Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsealwldhd (VHYA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 540 $106.45052 SI Trade
Currency Conversion
 16:52:40 - 31-Jul-26
Buy* 3,750 $106.48 Suspected BUY Trade
 16:35:04 - 31-Jul-26
Unknown* 11 $106.52557 SI Trade
Currency Conversion
 16:29:34 - 31-Jul-26
Unknown* 10 $106.52557 SI Trade
Currency Conversion
 16:29:03 - 31-Jul-26
Unknown* 0 $106.52557 SI Trade
Currency Conversion
 16:28:25 - 31-Jul-26
Buy* 10 $106.46 Automatic Execution
 16:28:22 - 31-Jul-26
Unknown* 0 $106.51406 SI Trade
Currency Conversion
 16:27:08 - 31-Jul-26
Unknown* 0 $106.52557 SI Trade
Currency Conversion
 16:27:05 - 31-Jul-26
Unknown* 0 $106.52 SI Trade
 16:21:24 - 31-Jul-26
Unknown* 0 $106.60615 SI Trade
Currency Conversion
 16:18:39 - 31-Jul-26
Buy* 428 $106.52 Automatic Execution
 16:18:27 - 31-Jul-26
Unknown* 0 $106.64068 SI Trade
Currency Conversion
 16:18:00 - 31-Jul-26
Unknown* 0 $106.54 SI Trade
 16:17:36 - 31-Jul-26
Unknown* 0 $106.61766 SI Trade
Currency Conversion
 16:17:28 - 31-Jul-26
Sell* 18 $106.58 Automatic Execution
 16:16:32 - 31-Jul-26
Unknown* 148 $106.66371 SI Trade
Currency Conversion
 16:11:17 - 31-Jul-26
Unknown* 0 $106.58 SI Trade
 16:08:50 - 31-Jul-26
Unknown* 0 $106.64068 SI Trade
Currency Conversion
 16:08:29 - 31-Jul-26
Unknown* 0 $106.64068 SI Trade
Currency Conversion
 16:06:14 - 31-Jul-26
Unknown* 1 $106.61766 SI Trade
Currency Conversion
 16:04:56 - 31-Jul-26
Unknown* 2 $106.60615 SI Trade
Currency Conversion
 16:02:28 - 31-Jul-26
Unknown* 77 $106.54859 SI Trade
Currency Conversion
 16:01:34 - 31-Jul-26
Unknown* 0 $106.56 SI Trade
 16:01:03 - 31-Jul-26
Unknown* 0 $106.54 SI Trade
 16:00:02 - 31-Jul-26
Unknown* 0 $106.50 SI Trade
 15:57:12 - 31-Jul-26
Unknown* 0 $106.58313 SI Trade
Currency Conversion
 15:56:18 - 31-Jul-26
Unknown* 0 $106.57162 SI Trade
Currency Conversion
 15:55:16 - 31-Jul-26
Unknown* 0 $106.59464 SI Trade
Currency Conversion
 15:53:49 - 31-Jul-26
Sell* 1,009 $106.44 Automatic Execution
 15:50:27 - 31-Jul-26
Sell* 495 $106.44 Automatic Execution
 15:48:44 - 31-Jul-26
Sell* 77 $106.46 Automatic Execution
 15:47:57 - 31-Jul-26
Sell* 100 $106.46 Automatic Execution
 15:47:55 - 31-Jul-26
Sell* 117 $106.46 Automatic Execution
 15:47:54 - 31-Jul-26
Unknown* 41 $106.62917 SI Trade
Currency Conversion
 15:47:24 - 31-Jul-26
Unknown* 12 $106.61766 SI Trade
Currency Conversion
 15:47:19 - 31-Jul-26
Sell* 1,008 $106.42 Automatic Execution
 15:45:44 - 31-Jul-26
Sell* 832 $106.40 Automatic Execution
 15:45:25 - 31-Jul-26
Unknown* 1 $106.58313 SI Trade
Currency Conversion
 15:45:14 - 31-Jul-26
Sell* 792 $106.38 Automatic Execution
 15:44:28 - 31-Jul-26
Unknown* 0 $106.54859 SI Trade
Currency Conversion
 15:43:24 - 31-Jul-26
Unknown* 0 $106.54859 SI Trade
Currency Conversion
 15:43:24 - 31-Jul-26
Unknown* 1 $106.49104 SI Trade
Currency Conversion
 15:40:15 - 31-Jul-26
Unknown* 35 $106.58313 SI Trade
Currency Conversion
 15:37:17 - 31-Jul-26
Unknown* 20 $106.58313 SI Trade
Currency Conversion
 15:37:17 - 31-Jul-26
Unknown* 14 $106.58313 SI Trade
Currency Conversion
 15:37:05 - 31-Jul-26
Unknown* 0 $106.32 SI Trade
 15:36:54 - 31-Jul-26
Unknown* 0 $106.28 SI Trade
 15:32:31 - 31-Jul-26
Unknown* 0 $106.54859 SI Trade
Currency Conversion
 15:31:45 - 31-Jul-26
Unknown* 0 $106.54859 SI Trade
Currency Conversion
 15:31:04 - 31-Jul-26
Unknown* 0 $106.26 SI Trade
 15:30:44 - 31-Jul-26
Buy* 1 $106.26 SI Trade
 15:30:30 - 31-Jul-26
Unknown* 0 $106.53708 SI Trade
Currency Conversion
 15:28:32 - 31-Jul-26
Unknown* 3 $106.44499 SI Trade
Currency Conversion
 15:23:52 - 31-Jul-26
Unknown* 6 $106.43348 SI Trade
Currency Conversion
 15:23:23 - 31-Jul-26
Unknown* 0 $106.00 SI Trade
 15:19:48 - 31-Jul-26
Unknown* 10 $106.23779 SI Trade
Currency Conversion
 15:17:44 - 31-Jul-26
Unknown* 0 $106.30686 SI Trade
Currency Conversion
 15:17:31 - 31-Jul-26
Unknown* 0 $106.28383 SI Trade
Currency Conversion
 15:17:04 - 31-Jul-26
Unknown* 0 $105.98 SI Trade
 15:16:44 - 31-Jul-26
Unknown* 4,093 $106.2493 Currency Conversion
OTC Trade
 15:15:45 - 31-Jul-26
Unknown* 4 $106.32988 SI Trade
Currency Conversion
 15:15:23 - 31-Jul-26
Unknown* 1 $106.30686 SI Trade
Currency Conversion
 15:14:02 - 31-Jul-26
Unknown* 1 $106.3529 SI Trade
Currency Conversion
 15:12:54 - 31-Jul-26
Buy* 50 $105.94 Automatic Execution
 15:12:22 - 31-Jul-26
Unknown* 11 $106.37592 SI Trade
Currency Conversion
 15:10:19 - 31-Jul-26
Buy* 484 $105.94 Automatic Execution
 15:10:04 - 31-Jul-26
Unknown* 0 $106.37592 SI Trade
Currency Conversion
 15:09:32 - 31-Jul-26
Sell* 2 $105.94 Automatic Execution
 15:08:30 - 31-Jul-26
Unknown* 12 $106.44499 SI Trade
Currency Conversion
 15:07:39 - 31-Jul-26
Sell* 12 $105.94 SI Trade
 15:07:39 - 31-Jul-26
Sell* 100 $106.00 Automatic Execution
 15:07:39 - 31-Jul-26
Sell* 100 $106.00 Automatic Execution
 15:07:39 - 31-Jul-26
Sell* 8 $106.00 Automatic Execution
 15:07:39 - 31-Jul-26
Sell* 665 $106.02 Automatic Execution
 15:07:38 - 31-Jul-26
Sell* 331 $106.02 Automatic Execution
 15:07:38 - 31-Jul-26
Sell* 22 $106.02 Automatic Execution
 15:07:38 - 31-Jul-26
Sell* 268 $106.02 Automatic Execution
 15:07:38 - 31-Jul-26
Unknown* 20 $106.44499 SI Trade
Currency Conversion
 15:07:33 - 31-Jul-26
Unknown* 5 $106.44499 SI Trade
Currency Conversion
 15:07:33 - 31-Jul-26
Unknown* 0 $106.44499 SI Trade
Currency Conversion
 15:07:33 - 31-Jul-26
Sell* 50 $106.02 Automatic Execution
 15:07:32 - 31-Jul-26
Sell* 13 $106.02 Automatic Execution
 15:07:31 - 31-Jul-26
Unknown* 0 $106.50255 SI Trade
Currency Conversion
 15:07:16 - 31-Jul-26
Unknown* 0 $106.04 SI Trade
 15:06:35 - 31-Jul-26
Unknown* 0 $106.42197 SI Trade
Currency Conversion
 15:06:34 - 31-Jul-26
Unknown* 0 $106.54859 SI Trade
Currency Conversion
 15:06:15 - 31-Jul-26
Buy* 1 $106.10 SI Trade
 15:06:02 - 31-Jul-26
Unknown* 0 $106.54859 SI Trade
Currency Conversion
 15:05:43 - 31-Jul-26
Unknown* 0 $106.10 SI Trade
 15:05:02 - 31-Jul-26
Sell* 28 $106.08 Automatic Execution
 15:04:48 - 31-Jul-26
Unknown* 0 $106.16 SI Trade
 15:03:19 - 31-Jul-26
Unknown* 0 $106.49104 SI Trade
Currency Conversion
 15:02:48 - 31-Jul-26
Unknown* 2 $106.57162 SI Trade
Currency Conversion
 15:02:42 - 31-Jul-26
Unknown* 0 $106.49104 SI Trade
Currency Conversion
 14:59:25 - 31-Jul-26
Buy* 1 $106.16 SI Trade
 14:59:08 - 31-Jul-26
Unknown* 0 $106.57162 SI Trade
Currency Conversion
 14:58:17 - 31-Jul-26
Sell* 1 $106.20 Automatic Execution
 14:55:45 - 31-Jul-26
Buy* 59 $106.26 SI Trade
 14:52:58 - 31-Jul-26
Buy* 67 $106.30 SI Trade
 14:52:47 - 31-Jul-26
Unknown* 1 $106.64068 SI Trade
Currency Conversion
 14:52:23 - 31-Jul-26
Unknown* 0 $106.59464 SI Trade
Currency Conversion
 14:51:44 - 31-Jul-26
Unknown* 0 $106.68673 SI Trade
Currency Conversion
 14:50:17 - 31-Jul-26
Unknown* 0 $106.72126 SI Trade
Currency Conversion
 14:48:28 - 31-Jul-26
Unknown* 0 $106.36 SI Trade
 14:47:23 - 31-Jul-26
Sell* 3 $106.32 Automatic Execution
 14:45:28 - 31-Jul-26
Buy* 50 $106.26 Automatic Execution
 14:43:27 - 31-Jul-26
Buy* 18 $106.32 SI Trade
 14:41:46 - 31-Jul-26
Buy* 1,497 $106.28 Automatic Execution
 14:41:29 - 31-Jul-26
Sell* 482 $106.28 Automatic Execution
 14:41:29 - 31-Jul-26
Sell* 16 $106.28 Automatic Execution
 14:40:03 - 31-Jul-26
Sell* 5 $106.30 Automatic Execution
 14:40:03 - 31-Jul-26
Unknown* 15 $106.88242 SI Trade
Currency Conversion
 14:39:47 - 31-Jul-26
Sell* 40 $106.3656 SI Trade
 14:39:32 - 31-Jul-26
Sell* 8 $106.44 Automatic Execution
 14:37:48 - 31-Jul-26
Sell* 2 $106.44 Automatic Execution
 14:37:48 - 31-Jul-26
Unknown* 0 $106.70975 SI Trade
Currency Conversion
 14:35:42 - 31-Jul-26
Unknown* 20 $106.70975 SI Trade
Currency Conversion
 14:35:33 - 31-Jul-26
Unknown* 1 $106.74428 SI Trade
Currency Conversion
 14:35:15 - 31-Jul-26
Unknown* 0 $106.60 SI Trade
 14:35:02 - 31-Jul-26
Unknown* 0 $106.68 SI Trade
 14:33:22 - 31-Jul-26
Buy* 15 $106.68 SI Trade
 14:33:20 - 31-Jul-26
Unknown* 0 $106.81335 SI Trade
Currency Conversion
 14:32:20 - 31-Jul-26
Unknown* 3 $106.81335 SI Trade
Currency Conversion
 14:30:49 - 31-Jul-26
Unknown* 0 $106.89393 SI Trade
Currency Conversion
 14:30:41 - 31-Jul-26
Unknown* 0 $106.90544 SI Trade
Currency Conversion
 14:30:36 - 31-Jul-26
Unknown* 3 $106.80184 SI Trade
Currency Conversion
 14:20:55 - 31-Jul-26
Unknown* 179 $106.81335 SI Trade
Currency Conversion
 14:15:50 - 31-Jul-26
Unknown* 0 $106.58 SI Trade
 14:13:33 - 31-Jul-26
Unknown* 0 $106.80184 SI Trade
Currency Conversion
 14:11:28 - 31-Jul-26
Sell* 188 $106.56 Automatic Execution
 14:06:37 - 31-Jul-26
Sell* 340 $106.56 Automatic Execution
 14:06:36 - 31-Jul-26
Unknown* 11 $106.56 Automatic Execution
 14:06:33 - 31-Jul-26
Sell* 329 $106.56 Automatic Execution
 14:06:33 - 31-Jul-26
Sell* 336 $106.56 Automatic Execution
 14:06:33 - 31-Jul-26
Unknown* 4 $106.56 Automatic Execution
 14:06:33 - 31-Jul-26
Sell* 4 $106.56 Automatic Execution
 14:06:33 - 31-Jul-26
Sell* 329 $106.56 Automatic Execution
 14:06:33 - 31-Jul-26
Sell* 336 $106.56 Automatic Execution
 14:06:31 - 31-Jul-26
Unknown* 122 $106.56 Automatic Execution
 14:06:28 - 31-Jul-26
Sell* 215 $106.56 Automatic Execution
 14:06:28 - 31-Jul-26
Sell* 326 $106.56 Automatic Execution
 14:06:26 - 31-Jul-26
Buy* 335 $106.62 Automatic Execution
 14:02:27 - 31-Jul-26
Buy* 412 $106.62 Automatic Execution
 14:02:27 - 31-Jul-26
Unknown* 2 $106.80184 SI Trade
Currency Conversion
 14:01:33 - 31-Jul-26
Buy* 110 $106.60 SI Trade
 14:00:00 - 31-Jul-26
Sell* 50 $106.56 Automatic Execution
 13:57:57 - 31-Jul-26
Sell* 74 $106.56 Automatic Execution
 13:57:57 - 31-Jul-26
Unknown* 1 $106.83638 SI Trade
Currency Conversion
 13:55:51 - 31-Jul-26
Buy* 8 $106.64 Automatic Execution
 13:53:28 - 31-Jul-26
Unknown* 0 $106.82486 SI Trade
Currency Conversion
 13:48:56 - 31-Jul-26
Unknown* 0 $106.97451 SI Trade
Currency Conversion
 13:28:12 - 31-Jul-26
Unknown* 0 $106.70 SI Trade
 13:25:32 - 31-Jul-26
Buy* 50 $106.68 Automatic Execution
 13:24:47 - 31-Jul-26
Buy* 450 $106.68 Automatic Execution
 13:24:47 - 31-Jul-26
Sell* 2 $106.68 Automatic Execution
 13:23:16 - 31-Jul-26
Buy* 5 $106.78 Automatic Execution
 13:21:13 - 31-Jul-26
Buy* 30 $106.72 Automatic Execution
 13:21:13 - 31-Jul-26
Buy* 291 $106.72 Automatic Execution
 13:21:13 - 31-Jul-26
Buy* 506 $106.72 Automatic Execution
 13:21:13 - 31-Jul-26
Buy* 339 $106.70 Automatic Execution
 13:20:19 - 31-Jul-26
Buy* 28 $106.76 SI Trade
 13:20:12 - 31-Jul-26
Unknown* 5 $106.98602 SI Trade
Currency Conversion
 13:17:58 - 31-Jul-26
Unknown* 0 $106.74 SI Trade
 13:16:14 - 31-Jul-26
Unknown* 0 $106.74 SI Trade
 13:12:21 - 31-Jul-26
Unknown* 0 $106.74 SI Trade
 13:07:53 - 31-Jul-26
Unknown* 0 $106.97451 SI Trade
Currency Conversion
 13:07:44 - 31-Jul-26
Unknown* 0 $106.98602 SI Trade
Currency Conversion
 13:02:48 - 31-Jul-26
Unknown* 3 $106.95149 SI Trade
Currency Conversion
 12:58:43 - 31-Jul-26
Unknown* 0 $106.963 SI Trade
Currency Conversion
 12:56:03 - 31-Jul-26
Unknown* 0 $106.95149 SI Trade
Currency Conversion
 12:54:07 - 31-Jul-26
Unknown* 0 $106.92847 SI Trade
Currency Conversion
 12:53:34 - 31-Jul-26
Unknown* 2 $106.92847 SI Trade
Currency Conversion
 12:53:34 - 31-Jul-26
Unknown* 0 $106.66 SI Trade
 12:53:33 - 31-Jul-26
Unknown* 0 $106.92847 SI Trade
Currency Conversion
 12:52:47 - 31-Jul-26
Unknown* 0 $106.95149 SI Trade
Currency Conversion
 12:52:38 - 31-Jul-26
Unknown* 0 $106.95149 SI Trade
Currency Conversion
 12:52:38 - 31-Jul-26
Buy* 80 $106.74 Automatic Execution
 12:52:08 - 31-Jul-26
Unknown* 0 $106.68 SI Trade
 12:50:44 - 31-Jul-26
Unknown* 100 $106.963 SI Trade
Currency Conversion
 12:48:29 - 31-Jul-26
Unknown* 0 $106.97451 SI Trade
Currency Conversion
 12:44:37 - 31-Jul-26
Unknown* 43 $106.92847 SI Trade
Currency Conversion
 12:40:01 - 31-Jul-26
Unknown* 0 $106.99753 SI Trade
Currency Conversion
 12:39:08 - 31-Jul-26
Unknown* 10 $106.98602 SI Trade
Currency Conversion
 12:38:10 - 31-Jul-26
Unknown* 43 $106.99753 SI Trade
Currency Conversion
 12:38:07 - 31-Jul-26
Unknown* 0 $106.93998 SI Trade
Currency Conversion
 12:34:37 - 31-Jul-26
Unknown* 0 $107.00904 SI Trade
Currency Conversion
 12:33:53 - 31-Jul-26
Sell* 99 $106.82 Automatic Execution
 12:32:47 - 31-Jul-26
Buy* 238 $106.82 Automatic Execution
 12:32:43 - 31-Jul-26
Sell* 5 $106.82 Automatic Execution
 12:32:43 - 31-Jul-26
Sell* 129 $106.82 Automatic Execution
 12:32:43 - 31-Jul-26
Sell* 359 $106.82 Automatic Execution
 12:32:31 - 31-Jul-26
Sell* 343 $106.82 Automatic Execution
 12:32:24 - 31-Jul-26
Buy* 495 $106.82 Automatic Execution
 12:32:24 - 31-Jul-26
Sell* 11 $106.82 Automatic Execution
 12:32:24 - 31-Jul-26
Sell* 304 $106.82 Automatic Execution
 12:32:24 - 31-Jul-26
Sell* 235 $106.82 Automatic Execution
 12:32:24 - 31-Jul-26
Sell* 250 $106.82 Automatic Execution
 12:32:24 - 31-Jul-26
Sell* 31 $106.82 Automatic Execution
 12:32:17 - 31-Jul-26
Sell* 31 $106.82 Automatic Execution
 12:32:17 - 31-Jul-26
Sell* 100 $106.82 Automatic Execution
 12:30:41 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22