| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,318 | $101.56 | Suspected BUY Trade |
16:35:12 - 13-May-26 |
| Sell* | 116 | $101.48 | Automatic Execution |
16:29:00 - 13-May-26 |
| Sell* | 20 | $101.48 | Automatic Execution |
16:29:00 - 13-May-26 |
| Unknown* | 0 | $101.52 | SI Trade |
16:27:36 - 13-May-26 |
| Unknown* | 0 | $101.71184 | SI Trade Currency Conversion |
16:24:20 - 13-May-26 |
| Unknown* | 0 | $101.71184 | SI Trade Currency Conversion |
16:24:20 - 13-May-26 |
| Unknown* | 0 | $101.64143 | SI Trade Currency Conversion |
16:23:15 - 13-May-26 |
| Buy* | 2 | $101.48 | Automatic Execution |
16:22:21 - 13-May-26 |
| Unknown* | 0 | $101.46 | SI Trade |
16:20:33 - 13-May-26 |
| Unknown* | 0 | $101.62969 | SI Trade Currency Conversion |
16:18:51 - 13-May-26 |
| Sell* | 59 | $101.44 | Automatic Execution |
16:17:12 - 13-May-26 |
| Unknown* | 0 | $101.71184 | SI Trade Currency Conversion |
16:10:41 - 13-May-26 |
| Unknown* | 0 | $101.71184 | SI Trade Currency Conversion |
16:10:28 - 13-May-26 |
| Unknown* | 0 | $101.52 | SI Trade |
16:08:56 - 13-May-26 |
| Unknown* | 1 | $101.71184 | SI Trade Currency Conversion |
16:08:24 - 13-May-26 |
| Sell* | 2 | $101.50 | Automatic Execution |
16:07:35 - 13-May-26 |
| Unknown* | 0 | $101.67663 | SI Trade Currency Conversion |
16:07:03 - 13-May-26 |
| Unknown* | 1 | $101.72357 | SI Trade Currency Conversion |
16:06:06 - 13-May-26 |
| Unknown* | 0 | $101.52 | SI Trade |
16:05:06 - 13-May-26 |
| Buy* | 32 | $101.52 | Automatic Execution |
16:05:06 - 13-May-26 |
| Buy* | 14 | $101.52 | Automatic Execution |
16:03:54 - 13-May-26 |
| Sell* | 7 | $101.50 | Automatic Execution |
16:02:54 - 13-May-26 |
| Buy* | 13 | $101.48 | Automatic Execution |
16:02:54 - 13-May-26 |
| Unknown* | 30 | $101.73531 | SI Trade Currency Conversion |
15:58:16 - 13-May-26 |
| Unknown* | 0 | $101.75878 | SI Trade Currency Conversion |
15:57:15 - 13-May-26 |
| Unknown* | 0 | $101.82919 | SI Trade Currency Conversion |
15:48:14 - 13-May-26 |
| Unknown* | 0 | $101.82919 | SI Trade Currency Conversion |
15:48:14 - 13-May-26 |
| Unknown* | 0 | $101.84093 | SI Trade Currency Conversion |
15:46:51 - 13-May-26 |
| Unknown* | 14 | $101.7371 | Currency Conversion Negotiated Trade |
15:44:54 - 13-May-26 |
| Unknown* | 0 | $101.60 | SI Trade |
15:41:21 - 13-May-26 |
| Unknown* | 0 | $101.84093 | SI Trade Currency Conversion |
15:40:20 - 13-May-26 |
| Unknown* | 0 | $101.84093 | SI Trade Currency Conversion |
15:40:04 - 13-May-26 |
| Unknown* | 0 | $101.80572 | SI Trade Currency Conversion |
15:36:34 - 13-May-26 |
| Sell* | 351 | $101.62 | Automatic Execution |
15:34:42 - 13-May-26 |
| Unknown* | 0 | $101.84093 | SI Trade Currency Conversion |
15:33:21 - 13-May-26 |
| Unknown* | 0 | $101.50 | SI Trade |
15:27:48 - 13-May-26 |
| Sell* | 1 | $101.50 | SI Trade |
15:27:48 - 13-May-26 |
| Sell* | 6 | $101.54 | Automatic Execution |
15:27:09 - 13-May-26 |
| Unknown* | 0 | $101.62 | SI Trade |
15:26:52 - 13-May-26 |
| Unknown* | 24 | $101.78225 | SI Trade Currency Conversion |
15:23:41 - 13-May-26 |
| Unknown* | 1 | $101.77052 | SI Trade Currency Conversion |
15:22:15 - 13-May-26 |
| Unknown* | 7 | $101.7001 | SI Trade Currency Conversion |
15:21:44 - 13-May-26 |
| Sell* | 98 | $101.50 | Automatic Execution |
15:18:11 - 13-May-26 |
| Unknown* | 0 | $101.58 | SI Trade |
15:17:11 - 13-May-26 |
| Unknown* | 0 | $101.50 | SI Trade |
15:16:18 - 13-May-26 |
| Sell* | 41 | $101.54 | Automatic Execution |
15:13:42 - 13-May-26 |
| Buy* | 1 | $101.56 | Automatic Execution |
15:12:12 - 13-May-26 |
| Unknown* | 0 | $101.56 | SI Trade |
15:12:12 - 13-May-26 |
| Buy* | 49 | $101.56 | Automatic Execution |
15:12:11 - 13-May-26 |
| Unknown* | 0 | $101.80572 | SI Trade Currency Conversion |
15:09:36 - 13-May-26 |
| Unknown* | 0 | $101.71184 | SI Trade Currency Conversion |
15:06:42 - 13-May-26 |
| Unknown* | 0 | $101.78225 | SI Trade Currency Conversion |
15:05:15 - 13-May-26 |
| Unknown* | 0 | $101.40 | SI Trade |
14:49:54 - 13-May-26 |
| Unknown* | 0 | $101.64143 | SI Trade Currency Conversion |
14:49:45 - 13-May-26 |
| Unknown* | 2 | $101.64143 | SI Trade Currency Conversion |
14:46:15 - 13-May-26 |
| Unknown* | 0 | $101.64143 | SI Trade Currency Conversion |
14:46:03 - 13-May-26 |
| Buy* | 15 | $101.38 | Automatic Execution |
14:45:40 - 13-May-26 |
| Buy* | 15 | $101.38 | Automatic Execution |
14:45:28 - 13-May-26 |
| Sell* | 3 | $101.18 | Automatic Execution |
14:36:36 - 13-May-26 |
| Sell* | 1 | $101.18 | Automatic Execution |
14:36:36 - 13-May-26 |
| Sell* | 1 | $101.18 | Automatic Execution |
14:36:36 - 13-May-26 |
| Sell* | 100 | $101.1822 | SI Trade |
14:35:36 - 13-May-26 |
| Unknown* | 1 | $101.43019 | SI Trade Currency Conversion |
14:35:29 - 13-May-26 |
| Unknown* | 0 | $101.43019 | SI Trade Currency Conversion |
14:35:00 - 13-May-26 |
| Sell* | 10 | $101.20 | Automatic Execution |
14:32:55 - 13-May-26 |
| Unknown* | 0 | $101.62969 | SI Trade Currency Conversion |
14:30:10 - 13-May-26 |
| Sell* | 8 | $101.28 | Automatic Execution |
14:28:11 - 13-May-26 |
| Buy* | 38 | $101.30 | Automatic Execution |
14:27:59 - 13-May-26 |
| Buy* | 20 | $101.30 | Automatic Execution |
14:27:59 - 13-May-26 |
| Unknown* | 200 | $101.2805 | OTC Trade |
14:24:13 - 13-May-26 |
| Unknown* | 0 | $101.54754 | SI Trade Currency Conversion |
14:14:21 - 13-May-26 |
| Unknown* | 0 | $101.53581 | SI Trade Currency Conversion |
14:11:57 - 13-May-26 |
| Unknown* | 52 | $101.26 | Negotiated Trade OTC Trade |
14:09:38 - 13-May-26 |
| Unknown* | 6 | $101.52407 | SI Trade Currency Conversion |
14:05:21 - 13-May-26 |
| Unknown* | 0 | $101.5006 | SI Trade Currency Conversion |
14:04:59 - 13-May-26 |
| Unknown* | 0 | $101.54754 | SI Trade Currency Conversion |
13:58:03 - 13-May-26 |
| Unknown* | 0 | $101.06 | SI Trade |
13:46:08 - 13-May-26 |
| Unknown* | 11 | $101.35977 | SI Trade Currency Conversion |
13:43:16 - 13-May-26 |
| Unknown* | 0 | $101.37151 | SI Trade Currency Conversion |
13:41:55 - 13-May-26 |
| Unknown* | 0 | $101.35977 | SI Trade Currency Conversion |
13:40:58 - 13-May-26 |
| Unknown* | 0 | $101.37151 | SI Trade Currency Conversion |
13:40:13 - 13-May-26 |
| Unknown* | 0 | $101.38324 | SI Trade Currency Conversion |
13:36:03 - 13-May-26 |
| Unknown* | 0 | $101.38324 | SI Trade Currency Conversion |
13:36:03 - 13-May-26 |
| Unknown* | 0 | $101.14 | SI Trade |
13:33:48 - 13-May-26 |
| Unknown* | 13 | $101.57101 | SI Trade Currency Conversion |
13:29:20 - 13-May-26 |
| Unknown* | 0 | $101.28 | SI Trade |
13:26:10 - 13-May-26 |
| Unknown* | 0 | $101.53581 | SI Trade Currency Conversion |
13:23:58 - 13-May-26 |
| Sell* | 11 | $101.30 | Automatic Execution |
13:20:44 - 13-May-26 |
| Buy* | 3 | $101.40 | Suspected BUY Trade |
13:16:27 - 13-May-26 |
| Unknown* | 0 | $101.57101 | SI Trade Currency Conversion |
13:13:08 - 13-May-26 |
| Unknown* | 0 | $101.54754 | SI Trade Currency Conversion |
13:13:08 - 13-May-26 |
| Unknown* | 3 | $101.57101 | SI Trade Currency Conversion |
13:13:08 - 13-May-26 |
| Buy* | 20 | $101.40 | Automatic Execution |
13:11:25 - 13-May-26 |
| Unknown* | 0 | $101.32 | SI Trade |
13:10:01 - 13-May-26 |
| Unknown* | 0 | $101.54754 | SI Trade Currency Conversion |
13:08:54 - 13-May-26 |
| Unknown* | 0 | $101.57101 | SI Trade Currency Conversion |
13:08:54 - 13-May-26 |
| Unknown* | 1 | $101.58275 | SI Trade Currency Conversion |
13:02:22 - 13-May-26 |
| Unknown* | 0 | $101.58275 | SI Trade Currency Conversion |
13:02:22 - 13-May-26 |
| Unknown* | 0 | $101.53581 | SI Trade Currency Conversion |
13:01:36 - 13-May-26 |
| Unknown* | 0 | $101.53581 | SI Trade Currency Conversion |
12:55:30 - 13-May-26 |
| Unknown* | 0 | $101.55928 | SI Trade Currency Conversion |
12:55:30 - 13-May-26 |
| Unknown* | 11 | $101.53581 | SI Trade Currency Conversion |
12:54:03 - 13-May-26 |
| Unknown* | 0 | $101.55928 | SI Trade Currency Conversion |
12:53:48 - 13-May-26 |
| Unknown* | 11 | $101.53581 | SI Trade Currency Conversion |
12:51:02 - 13-May-26 |
| Unknown* | 1 | $101.53581 | SI Trade Currency Conversion |
12:50:19 - 13-May-26 |
| Unknown* | 0 | $101.55928 | SI Trade Currency Conversion |
12:49:58 - 13-May-26 |
| Unknown* | 0 | $101.40 | SI Trade |
12:49:57 - 13-May-26 |
| Unknown* | 0 | $101.57101 | SI Trade Currency Conversion |
12:48:09 - 13-May-26 |
| Sell* | 1 | $101.30 | SI Trade |
12:47:30 - 13-May-26 |
| Unknown* | 0 | $101.54754 | SI Trade Currency Conversion |
12:44:24 - 13-May-26 |
| Unknown* | 0 | $101.53581 | SI Trade Currency Conversion |
12:40:55 - 13-May-26 |
| Unknown* | 0 | $101.52407 | SI Trade Currency Conversion |
12:40:32 - 13-May-26 |
| Unknown* | 0 | $101.5006 | SI Trade Currency Conversion |
12:28:18 - 13-May-26 |
| Unknown* | 3 | $101.5006 | SI Trade Currency Conversion |
12:25:45 - 13-May-26 |
| Unknown* | 0 | $101.5006 | SI Trade Currency Conversion |
12:24:52 - 13-May-26 |
| Unknown* | 0 | $101.45366 | SI Trade Currency Conversion |
12:22:29 - 13-May-26 |
| Unknown* | 0 | $101.51233 | SI Trade Currency Conversion |
12:20:42 - 13-May-26 |
| Unknown* | 10 | $101.5006 | SI Trade Currency Conversion |
12:14:05 - 13-May-26 |
| Unknown* | 0 | $101.53581 | SI Trade Currency Conversion |
12:02:09 - 13-May-26 |
| Unknown* | 10 | $101.48886 | SI Trade Currency Conversion |
12:02:04 - 13-May-26 |
| Buy* | 45 | $101.30 | Automatic Execution |
11:55:47 - 13-May-26 |
| Buy* | 20 | $101.30 | Automatic Execution |
11:55:47 - 13-May-26 |
| Sell* | 1 | $101.30 | Automatic Execution |
11:55:30 - 13-May-26 |
| Unknown* | 0 | $101.36 | SI Trade |
11:53:04 - 13-May-26 |
| Unknown* | 0 | $101.26 | SI Trade |
11:46:52 - 13-May-26 |
| Unknown* | 0 | $101.32 | SI Trade |
11:41:55 - 13-May-26 |
| Unknown* | 0 | $101.22 | SI Trade |
11:39:01 - 13-May-26 |
| Unknown* | 1 | $101.46539 | SI Trade Currency Conversion |
11:38:07 - 13-May-26 |
| Unknown* | 0 | $101.22 | SI Trade |
11:33:25 - 13-May-26 |
| Sell* | 37 | $101.26 | Automatic Execution |
11:31:05 - 13-May-26 |
| Unknown* | 0 | $101.60622 | SI Trade Currency Conversion |
11:23:25 - 13-May-26 |
| Unknown* | 5 | $101.59448 | SI Trade Currency Conversion |
11:21:45 - 13-May-26 |
| Unknown* | 1 | $101.61795 | SI Trade Currency Conversion |
11:20:47 - 13-May-26 |
| Unknown* | 276 | $101.59073 | SI Trade Currency Conversion |
11:20:23 - 13-May-26 |
| Unknown* | 0 | $101.64143 | SI Trade Currency Conversion |
11:18:03 - 13-May-26 |
| Unknown* | 6 | $101.56994 | Currency Conversion Negotiated Trade |
11:12:41 - 13-May-26 |
| Sell* | 3 | $101.38 | Automatic Execution |
11:12:29 - 13-May-26 |
| Unknown* | 1,060 | $101.4089 | OTC Trade |
11:12:07 - 13-May-26 |
| Sell* | 4 | $101.42 | Automatic Execution |
11:10:37 - 13-May-26 |
| Buy* | 55 | $101.42 | Automatic Execution |
11:09:01 - 13-May-26 |
| Buy* | 180 | $101.42 | Automatic Execution |
11:09:01 - 13-May-26 |
| Buy* | 40 | $101.42 | Automatic Execution |
11:09:01 - 13-May-26 |
| Buy* | 380 | $101.42 | Automatic Execution |
11:09:01 - 13-May-26 |
| Buy* | 100 | $101.42 | Automatic Execution |
11:09:01 - 13-May-26 |
| Buy* | 140 | $101.42 | Automatic Execution |
11:09:01 - 13-May-26 |
| Unknown* | 0 | $101.64143 | SI Trade Currency Conversion |
11:08:23 - 13-May-26 |
| Buy* | 5 | $101.42 | Automatic Execution |
11:03:20 - 13-May-26 |
| Unknown* | 0 | $101.65316 | SI Trade Currency Conversion |
11:00:57 - 13-May-26 |
| Unknown* | 0 | $101.62969 | SI Trade Currency Conversion |
11:00:28 - 13-May-26 |
| Unknown* | 0 | $101.42 | SI Trade |
10:59:55 - 13-May-26 |
| Unknown* | 5 | $101.60622 | SI Trade Currency Conversion |
10:59:22 - 13-May-26 |
| Buy* | 990 | $101.3627 | SI Trade |
10:58:13 - 13-May-26 |
| Unknown* | 1 | $101.64143 | SI Trade Currency Conversion |
10:56:39 - 13-May-26 |
| Unknown* | 0 | $101.36 | SI Trade |
10:47:32 - 13-May-26 |
| Unknown* | 1 | $101.59448 | SI Trade Currency Conversion |
10:46:10 - 13-May-26 |
| Unknown* | 0 | $101.61795 | SI Trade Currency Conversion |
10:43:36 - 13-May-26 |
| Unknown* | 0 | $101.67663 | SI Trade Currency Conversion |
10:38:18 - 13-May-26 |
| Unknown* | 1 | $101.6649 | SI Trade Currency Conversion |
10:33:27 - 13-May-26 |
| Unknown* | 0 | $101.6649 | SI Trade Currency Conversion |
10:33:27 - 13-May-26 |
| Unknown* | 0 | $101.67663 | SI Trade Currency Conversion |
10:25:39 - 13-May-26 |
| Unknown* | 0 | $101.71184 | SI Trade Currency Conversion |
10:24:08 - 13-May-26 |
| Unknown* | 0 | $101.71184 | SI Trade Currency Conversion |
10:24:08 - 13-May-26 |
| Buy* | 2 | $101.40 | SI Trade |
10:20:41 - 13-May-26 |
| Unknown* | 0 | $101.73531 | SI Trade Currency Conversion |
10:19:44 - 13-May-26 |
| Buy* | 48 | $101.42 | Automatic Execution |
10:15:31 - 13-May-26 |
| Unknown* | 2 | $101.72357 | SI Trade Currency Conversion |
10:10:11 - 13-May-26 |
| Unknown* | 11 | $101.72357 | SI Trade Currency Conversion |
10:10:11 - 13-May-26 |
| Sell* | 4 | $101.42 | Automatic Execution |
10:09:40 - 13-May-26 |
| Sell* | 6 | $101.42 | Automatic Execution |
10:09:40 - 13-May-26 |
| Sell* | 20 | $101.42 | Automatic Execution |
10:09:40 - 13-May-26 |
| Unknown* | 0 | $101.75878 | SI Trade Currency Conversion |
10:08:29 - 13-May-26 |
| Buy* | 5 | $101.52 | SI Trade |
10:05:15 - 13-May-26 |
| Buy* | 130 | $101.52 | Automatic Execution |
10:05:15 - 13-May-26 |
| Buy* | 38 | $101.52 | Automatic Execution |
10:05:15 - 13-May-26 |
| Buy* | 34 | $101.52 | Automatic Execution |
10:00:55 - 13-May-26 |
| Unknown* | 0 | $101.77052 | SI Trade Currency Conversion |
09:56:58 - 13-May-26 |
| Unknown* | 0 | $101.79399 | SI Trade Currency Conversion |
09:55:50 - 13-May-26 |
| Unknown* | 0 | $101.78225 | SI Trade Currency Conversion |
09:54:57 - 13-May-26 |
| Unknown* | 0 | $101.74705 | SI Trade Currency Conversion |
09:49:59 - 13-May-26 |
| Sell* | 20 | $101.50 | Automatic Execution |
09:48:08 - 13-May-26 |
| Sell* | 20 | $101.50 | Automatic Execution |
09:48:08 - 13-May-26 |
| Unknown* | 0 | $101.78225 | SI Trade Currency Conversion |
09:46:08 - 13-May-26 |
| Unknown* | 0 | $101.82919 | SI Trade Currency Conversion |
09:40:18 - 13-May-26 |
| Unknown* | 1 | $101.82919 | SI Trade Currency Conversion |
09:39:54 - 13-May-26 |
| Unknown* | 2 | $101.75878 | SI Trade Currency Conversion |
09:36:04 - 13-May-26 |
| Unknown* | 0 | $101.62 | SI Trade |
09:32:04 - 13-May-26 |
| Unknown* | 54 | $101.77052 | SI Trade Currency Conversion |
09:27:58 - 13-May-26 |
| Buy* | 6 | $101.62 | Automatic Execution |
09:27:44 - 13-May-26 |
| Buy* | 46 | $101.62 | Automatic Execution |
09:27:44 - 13-May-26 |
| Unknown* | 0 | $101.81746 | SI Trade Currency Conversion |
09:24:39 - 13-May-26 |
| Unknown* | 30 | $101.48 | Negotiated Trade OTC Trade |
09:22:12 - 13-May-26 |
| Unknown* | 0 | $101.81746 | SI Trade Currency Conversion |
09:20:35 - 13-May-26 |
| Unknown* | 0 | $101.82919 | SI Trade Currency Conversion |
09:19:27 - 13-May-26 |
| Unknown* | 0 | $101.84093 | SI Trade Currency Conversion |
09:11:19 - 13-May-26 |
| Unknown* | 5 | $101.80572 | SI Trade Currency Conversion |
09:09:27 - 13-May-26 |
| Unknown* | 0 | $101.60 | SI Trade |
09:09:12 - 13-May-26 |
| Buy* | 8 | $101.60 | SI Trade |
09:09:10 - 13-May-26 |
| Sell* | 15 | $101.48 | Automatic Execution |
09:07:24 - 13-May-26 |
| Unknown* | 0 | $101.58 | SI Trade |
09:07:17 - 13-May-26 |
| Unknown* | 0 | $101.77052 | SI Trade Currency Conversion |
09:06:07 - 13-May-26 |