| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | $101.5815 | OTC Trade |
18:40:18 - 17-Apr-26 |
| Buy* | 1,932 | $101.56 | Suspected BUY Trade |
16:35:22 - 17-Apr-26 |
| Buy* | 113 | $101.48 | Automatic Execution |
16:29:56 - 17-Apr-26 |
| Buy* | 25 | $101.44 | Automatic Execution |
16:29:00 - 17-Apr-26 |
| Buy* | 11 | $101.40 | Automatic Execution |
16:27:50 - 17-Apr-26 |
| Buy* | 25 | $101.42 | Automatic Execution |
16:27:20 - 17-Apr-26 |
| Buy* | 10 | $101.42 | Automatic Execution |
16:27:10 - 17-Apr-26 |
| Unknown* | 400 | $101.4049 | SI Trade |
16:26:41 - 17-Apr-26 |
| Buy* | 28 | $101.40 | Automatic Execution |
16:26:20 - 17-Apr-26 |
| Unknown* | 0 | $101.20415 | SI Trade Currency Conversion |
16:26:04 - 17-Apr-26 |
| Sell* | 7 | $101.38 | Automatic Execution |
16:25:59 - 17-Apr-26 |
| Sell* | 25 | $101.38 | Automatic Execution |
16:25:59 - 17-Apr-26 |
| Buy* | 13 | $101.42 | Automatic Execution |
16:25:40 - 17-Apr-26 |
| Buy* | 10 | $101.42 | Automatic Execution |
16:25:20 - 17-Apr-26 |
| Sell* | 2 | $101.40 | Automatic Execution |
16:25:16 - 17-Apr-26 |
| Sell* | 46 | $101.40 | Automatic Execution |
16:25:08 - 17-Apr-26 |
| Buy* | 2 | $101.42 | Automatic Execution |
16:25:00 - 17-Apr-26 |
| Unknown* | 0 | $101.16882 | SI Trade Currency Conversion |
16:24:47 - 17-Apr-26 |
| Sell* | 9 | $101.46 | Automatic Execution |
16:19:00 - 17-Apr-26 |
| Sell* | 202 | $101.49105 | SI Trade |
16:17:47 - 17-Apr-26 |
| Sell* | 43 | $101.44 | Automatic Execution |
16:16:02 - 17-Apr-26 |
| Unknown* | 12 | $101.16882 | SI Trade Currency Conversion |
16:15:55 - 17-Apr-26 |
| Unknown* | 0 | $101.44 | SI Trade |
16:12:05 - 17-Apr-26 |
| Buy* | 100 | $101.56 | Automatic Execution |
16:09:10 - 17-Apr-26 |
| Unknown* | 0 | $101.2277 | SI Trade Currency Conversion |
16:05:24 - 17-Apr-26 |
| Unknown* | 1 | $101.2277 | SI Trade Currency Conversion |
16:05:07 - 17-Apr-26 |
| Sell* | 2 | $101.50 | Automatic Execution |
16:03:51 - 17-Apr-26 |
| Unknown* | 0 | $101.08639 | SI Trade Currency Conversion |
16:02:24 - 17-Apr-26 |
| Buy* | 36 | $101.54 | Automatic Execution |
16:01:26 - 17-Apr-26 |
| Sell* | 43 | $101.48 | Automatic Execution |
16:00:37 - 17-Apr-26 |
| Sell* | 14 | $101.48 | Automatic Execution |
16:00:37 - 17-Apr-26 |
| Sell* | 45 | $101.52 | Automatic Execution |
16:00:24 - 17-Apr-26 |
| Unknown* | 10 | $101.19237 | SI Trade Currency Conversion |
15:58:15 - 17-Apr-26 |
| Sell* | 361 | $101.58 | Automatic Execution |
15:58:12 - 17-Apr-26 |
| Sell* | 79 | $101.58 | Automatic Execution |
15:58:12 - 17-Apr-26 |
| Unknown* | 0 | $101.23948 | SI Trade Currency Conversion |
15:58:07 - 17-Apr-26 |
| Unknown* | 190 | $101.21522 | SI Trade Currency Conversion |
15:56:53 - 17-Apr-26 |
| Unknown* | 0 | $101.60 | SI Trade |
15:56:20 - 17-Apr-26 |
| Sell* | 50 | $101.56 | Automatic Execution |
15:55:51 - 17-Apr-26 |
| Buy* | 69 | $101.62 | Automatic Execution |
15:54:13 - 17-Apr-26 |
| Unknown* | 2 | $101.2748 | SI Trade Currency Conversion |
15:53:16 - 17-Apr-26 |
| Unknown* | 0 | $101.28658 | SI Trade Currency Conversion |
15:52:48 - 17-Apr-26 |
| Sell* | 38 | $101.60 | Automatic Execution |
15:52:44 - 17-Apr-26 |
| Buy* | 58 | $101.64 | Automatic Execution |
15:50:17 - 17-Apr-26 |
| Unknown* | 1 | $101.08639 | SI Trade Currency Conversion |
15:48:02 - 17-Apr-26 |
| Sell* | 243 | $101.57576 | SI Trade |
15:46:43 - 17-Apr-26 |
| Sell* | 3 | $101.60 | Automatic Execution |
15:46:16 - 17-Apr-26 |
| Sell* | 48 | $101.60 | Automatic Execution |
15:46:16 - 17-Apr-26 |
| Unknown* | 0 | $101.16882 | Currency Conversion OTC Trade |
15:45:50 - 17-Apr-26 |
| Unknown* | 13 | $101.16882 | Currency Conversion OTC Trade |
15:45:50 - 17-Apr-26 |
| Unknown* | 0 | $101.16882 | SI Trade Currency Conversion |
15:45:50 - 17-Apr-26 |
| Unknown* | 13 | $101.16882 | SI Trade Currency Conversion |
15:45:50 - 17-Apr-26 |
| Sell* | 1,032 | $101.62 | Automatic Execution |
15:45:10 - 17-Apr-26 |
| Sell* | 8 | $101.62 | Automatic Execution |
15:45:10 - 17-Apr-26 |
| Sell* | 1,032 | $101.64 | Automatic Execution |
15:44:47 - 17-Apr-26 |
| Buy* | 62 | $101.68 | Automatic Execution |
15:43:22 - 17-Apr-26 |
| Unknown* | 0 | $101.21592 | SI Trade Currency Conversion |
15:43:05 - 17-Apr-26 |
| Unknown* | 4 | $101.16882 | SI Trade Currency Conversion |
15:40:38 - 17-Apr-26 |
| Buy* | 47 | $101.54 | Automatic Execution |
15:36:26 - 17-Apr-26 |
| Buy* | 19 | $101.52 | Automatic Execution |
15:36:24 - 17-Apr-26 |
| Buy* | 40 | $101.52 | Automatic Execution |
15:36:24 - 17-Apr-26 |
| Buy* | 140 | $101.52 | Automatic Execution |
15:36:24 - 17-Apr-26 |
| Unknown* | 0 | $101.54 | SI Trade |
15:31:33 - 17-Apr-26 |
| Sell* | 2 | $101.44 | Automatic Execution |
15:31:19 - 17-Apr-26 |
| Unknown* | 0 | $101.07461 | SI Trade Currency Conversion |
15:25:20 - 17-Apr-26 |
| Buy* | 6 | $101.60 | Automatic Execution |
15:24:47 - 17-Apr-26 |
| Unknown* | 0 | $101.50 | SI Trade |
15:23:15 - 17-Apr-26 |
| Buy* | 415 | $101.54 | Automatic Execution |
15:22:29 - 17-Apr-26 |
| Unknown* | 0 | $101.06283 | SI Trade Currency Conversion |
15:20:58 - 17-Apr-26 |
| Sell* | 20 | $101.40 | Automatic Execution |
15:20:22 - 17-Apr-26 |
| Unknown* | 0 | $101.02751 | SI Trade Currency Conversion |
15:19:55 - 17-Apr-26 |
| Unknown* | 0 | $101.02751 | SI Trade Currency Conversion |
15:19:55 - 17-Apr-26 |
| Unknown* | 1 | $101.02751 | SI Trade Currency Conversion |
15:17:26 - 17-Apr-26 |
| Unknown* | 0 | $101.02751 | SI Trade Currency Conversion |
15:17:14 - 17-Apr-26 |
| Unknown* | 1 | $100.9333 | SI Trade Currency Conversion |
15:12:33 - 17-Apr-26 |
| Sell* | 65 | $101.40 | Automatic Execution |
15:11:57 - 17-Apr-26 |
| Sell* | 2 | $101.42 | Automatic Execution |
15:11:07 - 17-Apr-26 |
| Unknown* | 0 | $100.9804 | SI Trade Currency Conversion |
15:10:42 - 17-Apr-26 |
| Unknown* | 0 | $100.9804 | SI Trade Currency Conversion |
15:10:15 - 17-Apr-26 |
| Unknown* | 1 | $100.9804 | SI Trade Currency Conversion |
15:09:53 - 17-Apr-26 |
| Unknown* | 0 | $100.9804 | SI Trade Currency Conversion |
15:08:14 - 17-Apr-26 |
| Sell* | 9 | $101.40 | SI Trade |
15:07:50 - 17-Apr-26 |
| Unknown* | 0 | $100.9804 | SI Trade Currency Conversion |
15:07:25 - 17-Apr-26 |
| Unknown* | 0 | $100.96862 | SI Trade Currency Conversion |
15:05:48 - 17-Apr-26 |
| Unknown* | 0 | $100.95685 | SI Trade Currency Conversion |
15:05:34 - 17-Apr-26 |
| Unknown* | 0 | $101.48 | SI Trade |
15:05:33 - 17-Apr-26 |
| Buy* | 1 | $101.46 | SI Trade |
15:05:12 - 17-Apr-26 |
| Unknown* | 14 | $100.96862 | SI Trade Currency Conversion |
14:58:59 - 17-Apr-26 |
| Unknown* | 32 | $100.96862 | SI Trade Currency Conversion |
14:58:54 - 17-Apr-26 |
| Unknown* | 3 | $100.94369 | Currency Conversion Negotiated Trade |
14:56:46 - 17-Apr-26 |
| Unknown* | 0 | $100.89797 | SI Trade Currency Conversion |
14:55:15 - 17-Apr-26 |
| Buy* | 467 | $101.22 | Automatic Execution |
14:50:36 - 17-Apr-26 |
| Buy* | 33 | $101.20 | Automatic Execution |
14:50:36 - 17-Apr-26 |
| Unknown* | 0 | $100.67422 | SI Trade Currency Conversion |
14:48:41 - 17-Apr-26 |
| Unknown* | 0 | $100.67422 | SI Trade Currency Conversion |
14:48:41 - 17-Apr-26 |
| Sell* | 109 | $101.02 | Automatic Execution |
14:47:03 - 17-Apr-26 |
| Buy* | 2 | $101.26 | Automatic Execution |
14:46:24 - 17-Apr-26 |
| Unknown* | 1 | $100.78021 | SI Trade Currency Conversion |
14:46:12 - 17-Apr-26 |
| Unknown* | 0 | $100.66244 | SI Trade Currency Conversion |
14:41:16 - 17-Apr-26 |
| Unknown* | 0 | $100.72133 | SI Trade Currency Conversion |
14:40:10 - 17-Apr-26 |
| Unknown* | 0 | $100.74488 | SI Trade Currency Conversion |
14:39:31 - 17-Apr-26 |
| Unknown* | 0 | $101.32 | SI Trade |
14:39:14 - 17-Apr-26 |
| Unknown* | 0 | $100.74488 | SI Trade Currency Conversion |
14:39:14 - 17-Apr-26 |
| Buy* | 435 | $101.32 | Automatic Execution |
14:38:41 - 17-Apr-26 |
| Buy* | 1,065 | $101.30 | Automatic Execution |
14:38:41 - 17-Apr-26 |
| Unknown* | 0 | $101.34 | SI Trade |
14:38:28 - 17-Apr-26 |
| Unknown* | 0 | $101.34 | SI Trade |
14:37:59 - 17-Apr-26 |
| Buy* | 6 | $101.36 | Automatic Execution |
14:36:44 - 17-Apr-26 |
| Buy* | 3 | $101.40 | Automatic Execution |
14:36:15 - 17-Apr-26 |
| Buy* | 500 | $101.30 | Automatic Execution |
14:29:03 - 17-Apr-26 |
| Sell* | 10 | $101.34 | Automatic Execution |
14:26:46 - 17-Apr-26 |
| Unknown* | 0 | $100.86264 | SI Trade Currency Conversion |
14:26:36 - 17-Apr-26 |
| Unknown* | 4 | $100.79198 | SI Trade Currency Conversion |
14:26:02 - 17-Apr-26 |
| Unknown* | 0 | $100.86264 | SI Trade Currency Conversion |
14:24:33 - 17-Apr-26 |
| Unknown* | 0 | $100.83909 | SI Trade Currency Conversion |
14:23:10 - 17-Apr-26 |
| Unknown* | 0 | $100.85086 | SI Trade Currency Conversion |
14:22:26 - 17-Apr-26 |
| Unknown* | 1 | $100.85086 | SI Trade Currency Conversion |
14:22:08 - 17-Apr-26 |
| Unknown* | 0 | $100.86264 | SI Trade Currency Conversion |
14:20:30 - 17-Apr-26 |
| Unknown* | 0 | $100.87442 | SI Trade Currency Conversion |
14:19:14 - 17-Apr-26 |
| Unknown* | 1 | $100.86264 | SI Trade Currency Conversion |
14:18:48 - 17-Apr-26 |
| Unknown* | 26 | $100.89098 | Currency Conversion Negotiated Trade |
14:17:08 - 17-Apr-26 |
| Unknown* | 0 | $100.89797 | SI Trade Currency Conversion |
14:14:56 - 17-Apr-26 |
| Unknown* | 3 | $100.92152 | SI Trade Currency Conversion |
14:13:59 - 17-Apr-26 |
| Sell* | 4 | $101.52 | Automatic Execution |
14:13:06 - 17-Apr-26 |
| Unknown* | 0 | $100.87442 | SI Trade Currency Conversion |
14:13:01 - 17-Apr-26 |
| Unknown* | 2 | $100.88619 | SI Trade Currency Conversion |
14:08:30 - 17-Apr-26 |
| Unknown* | 0 | $100.95685 | SI Trade Currency Conversion |
14:08:26 - 17-Apr-26 |
| Unknown* | 0 | $100.89797 | SI Trade Currency Conversion |
14:07:05 - 17-Apr-26 |
| Unknown* | 0 | $100.81553 | SI Trade Currency Conversion |
14:04:27 - 17-Apr-26 |
| Unknown* | 0 | $100.85086 | SI Trade Currency Conversion |
14:01:28 - 17-Apr-26 |
| Unknown* | 0 | $100.88619 | SI Trade Currency Conversion |
14:00:37 - 17-Apr-26 |
| Unknown* | 0 | $100.83909 | SI Trade Currency Conversion |
13:55:10 - 17-Apr-26 |
| Unknown* | 0 | $101.18 | SI Trade |
13:51:45 - 17-Apr-26 |
| Unknown* | 0 | $100.80376 | SI Trade Currency Conversion |
13:50:54 - 17-Apr-26 |
| Unknown* | 0 | $100.78021 | SI Trade Currency Conversion |
13:49:38 - 17-Apr-26 |
| Unknown* | 21 | $100.60356 | SI Trade Currency Conversion |
13:45:01 - 17-Apr-26 |
| Unknown* | 10 | $100.59179 | SI Trade Currency Conversion |
13:44:56 - 17-Apr-26 |
| Unknown* | 10 | $100.60356 | SI Trade Currency Conversion |
13:43:56 - 17-Apr-26 |
| Unknown* | 0 | $100.60356 | SI Trade Currency Conversion |
13:43:56 - 17-Apr-26 |
| Unknown* | 0 | $100.88 | SI Trade |
13:43:21 - 17-Apr-26 |
| Unknown* | 5 | $100.62712 | SI Trade Currency Conversion |
13:40:30 - 17-Apr-26 |
| Unknown* | 269 | $100.60307 | Currency Conversion Negotiated Trade |
13:38:14 - 17-Apr-26 |
| Unknown* | 0 | $100.59179 | SI Trade Currency Conversion |
13:29:31 - 17-Apr-26 |
| Unknown* | 1 | $100.59179 | SI Trade Currency Conversion |
13:26:01 - 17-Apr-26 |
| Unknown* | 0 | $100.62712 | SI Trade Currency Conversion |
13:25:26 - 17-Apr-26 |
| Unknown* | 0 | $100.4858 | SI Trade Currency Conversion |
13:07:41 - 17-Apr-26 |
| Unknown* | 0 | $100.4858 | SI Trade Currency Conversion |
13:07:27 - 17-Apr-26 |
| Buy* | 4 | $100.70 | Automatic Execution |
13:06:29 - 17-Apr-26 |
| Sell* | 98 | $100.649 | Negotiated Trade |
13:06:29 - 17-Apr-26 |
| Buy* | 20 | $100.6356 | Suspected BUY Trade |
12:59:33 - 17-Apr-26 |
| Unknown* | 0 | $100.4858 | SI Trade Currency Conversion |
12:59:27 - 17-Apr-26 |
| Unknown* | 0 | $100.49758 | SI Trade Currency Conversion |
12:58:15 - 17-Apr-26 |
| Unknown* | 0 | $100.46225 | SI Trade Currency Conversion |
12:48:34 - 17-Apr-26 |
| Unknown* | 0 | $100.64 | SI Trade |
12:45:32 - 17-Apr-26 |
| Unknown* | 0 | $100.46225 | SI Trade Currency Conversion |
12:44:04 - 17-Apr-26 |
| Unknown* | 0 | $100.46225 | SI Trade Currency Conversion |
12:43:43 - 17-Apr-26 |
| Unknown* | 0 | $100.46225 | SI Trade Currency Conversion |
12:43:23 - 17-Apr-26 |
| Unknown* | 0 | $100.42692 | SI Trade Currency Conversion |
12:40:28 - 17-Apr-26 |
| Unknown* | 25 | $100.47403 | SI Trade Currency Conversion |
12:37:10 - 17-Apr-26 |
| Unknown* | 22 | $100.45047 | SI Trade Currency Conversion |
12:37:10 - 17-Apr-26 |
| Unknown* | 0 | $100.56 | SI Trade |
12:32:29 - 17-Apr-26 |
| Unknown* | 2 | $100.42692 | SI Trade Currency Conversion |
12:25:14 - 17-Apr-26 |
| Unknown* | 0 | $100.4387 | SI Trade Currency Conversion |
12:23:34 - 17-Apr-26 |
| Buy* | 99 | $100.60 | Automatic Execution |
12:18:50 - 17-Apr-26 |
| Buy* | 1 | $100.58 | Automatic Execution |
12:15:02 - 17-Apr-26 |
| Sell* | 29 | $100.58 | Automatic Execution |
12:14:59 - 17-Apr-26 |
| Buy* | 2 | $100.60 | Automatic Execution |
12:13:51 - 17-Apr-26 |
| Unknown* | 0 | $100.46225 | SI Trade Currency Conversion |
12:13:00 - 17-Apr-26 |
| Unknown* | 0 | $100.46225 | SI Trade Currency Conversion |
12:10:26 - 17-Apr-26 |
| Unknown* | 0 | $100.46225 | SI Trade Currency Conversion |
12:09:52 - 17-Apr-26 |
| Buy* | 7 | $100.64 | Automatic Execution |
12:09:41 - 17-Apr-26 |
| Unknown* | 1 | $100.47403 | SI Trade Currency Conversion |
11:59:04 - 17-Apr-26 |
| Unknown* | 0 | $100.47403 | SI Trade Currency Conversion |
11:55:34 - 17-Apr-26 |
| Buy* | 19 | $100.64 | Automatic Execution |
11:49:53 - 17-Apr-26 |
| Sell* | 27 | $100.62 | Automatic Execution |
11:48:07 - 17-Apr-26 |
| Buy* | 1 | $100.64 | Automatic Execution |
11:46:51 - 17-Apr-26 |
| Buy* | 17 | $100.64 | Automatic Execution |
11:45:40 - 17-Apr-26 |
| Buy* | 7 | $100.62 | Automatic Execution |
11:39:02 - 17-Apr-26 |
| Unknown* | 0 | $100.49758 | SI Trade Currency Conversion |
11:38:23 - 17-Apr-26 |
| Buy* | 504 | $100.66 | Automatic Execution |
11:37:41 - 17-Apr-26 |
| Buy* | 46 | $100.66 | Automatic Execution |
11:37:41 - 17-Apr-26 |
| Unknown* | 0 | $100.4858 | SI Trade Currency Conversion |
11:32:59 - 17-Apr-26 |
| Unknown* | 0 | $100.4858 | SI Trade Currency Conversion |
11:31:14 - 17-Apr-26 |
| Unknown* | 17 | $100.47403 | SI Trade Currency Conversion |
11:27:26 - 17-Apr-26 |
| Unknown* | 0 | $100.4858 | SI Trade Currency Conversion |
11:19:41 - 17-Apr-26 |
| Unknown* | 0 | $100.4858 | SI Trade Currency Conversion |
11:19:13 - 17-Apr-26 |
| Unknown* | 0 | $100.4858 | SI Trade Currency Conversion |
11:18:04 - 17-Apr-26 |
| Unknown* | 0 | $100.47403 | SI Trade Currency Conversion |
11:16:38 - 17-Apr-26 |
| Unknown* | 0 | $100.4858 | SI Trade Currency Conversion |
11:15:46 - 17-Apr-26 |
| Unknown* | 0 | $100.66 | SI Trade |
11:11:00 - 17-Apr-26 |
| Unknown* | 0 | $100.53291 | SI Trade Currency Conversion |
11:08:24 - 17-Apr-26 |
| Unknown* | 0 | $100.53291 | SI Trade Currency Conversion |
11:08:24 - 17-Apr-26 |
| Unknown* | 3 | $100.53291 | SI Trade Currency Conversion |
11:08:00 - 17-Apr-26 |
| Unknown* | 0 | $100.53291 | SI Trade Currency Conversion |
11:07:28 - 17-Apr-26 |
| Buy* | 37 | $100.66 | Automatic Execution |
11:06:52 - 17-Apr-26 |
| Unknown* | 0 | $100.53291 | SI Trade Currency Conversion |
11:06:25 - 17-Apr-26 |
| Buy* | 69 | $100.66 | Automatic Execution |
11:03:20 - 17-Apr-26 |
| Buy* | 160 | $100.70 | Automatic Execution |
11:02:00 - 17-Apr-26 |
| Buy* | 919 | $100.70 | Automatic Execution |
11:02:00 - 17-Apr-26 |
| Buy* | 504 | $100.68 | Automatic Execution |
11:02:00 - 17-Apr-26 |