| Price | $99.81 on 28-04-2026 at 18:40:09 |
|---|---|
| Change | $0.17 0.17% |
| Buy | $99.92 |
| Sell | $99.84 |
| Last Trade: | Buy 1,251.00 at $99.81 |
| Day's Volume: | 14,894 |
| Last Close: | $99.81 |
| Open: | $99.73 |
| ISIN: | IE00BK5BR626 |
| Day's Range | $99.60 - $100.02 |
| 52wk Range: | $77.40 - $103.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.81316 |
| Shares in Issue: | N/A |
Vanftsealwldhd (VHYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,251 | $99.81 | Suspected BUY Trade |
16:35:26 - 28-Apr-26 |
| Sell* | 50 | $99.87 | Automatic Execution |
16:29:01 - 28-Apr-26 |
| Unknown* | 0 | $99.92 | SI Trade |
16:27:03 - 28-Apr-26 |
| Buy* | 108 | $99.88 | SI Trade |
16:26:16 - 28-Apr-26 |
| Unknown* | 0 | $99.88 | SI Trade |
16:23:55 - 28-Apr-26 |
| Unknown* | 2,000 | $99.8079 | OTC Trade |
16:16:19 - 28-Apr-26 |
| Unknown* | 0 | $99.91294 | SI Trade Currency Conversion |
16:16:08 - 28-Apr-26 |
| Unknown* | 0 | $99.90122 | SI Trade Currency Conversion |
16:15:22 - 28-Apr-26 |
| Unknown* | 0 | $99.80 | SI Trade |
16:15:14 - 28-Apr-26 |
| Unknown* | 0 | $99.90122 | SI Trade Currency Conversion |
16:13:20 - 28-Apr-26 |
Vanftsealwldhd (VHYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
