| Price | $77.56 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $0.425 0.55% |
| Buy | $78.05 |
| Sell | $77.88 |
| Buy / Sell VHYA Shares | |
| Last Trade: | Buy 150.00 at $78.0056 |
| Day's Volume: | 1,553 |
| Last Close: | $77.965 |
| Open: | $77.96 |
| ISIN: | IE00BK5BR626 |
| Day's Range | $77.44 - $78.00 |
| 52wk Range: | $67.57 - $79.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.69109 |
| Shares in Issue: | N/A |
Vanftsealwldhd (VHYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $78.0056 | SI Trade |
16:50:48 - 01-Apr-25 |
| Unknown* | 1 | $78.20701 | SI Trade Currency Conversion |
16:24:19 - 01-Apr-25 |
| Unknown* | 1 | $78.21784 | SI Trade Currency Conversion |
16:23:46 - 01-Apr-25 |
| Unknown* | 2 | $77.99052 | SI Trade Currency Conversion |
15:58:50 - 01-Apr-25 |
| Unknown* | 0 | $77.83898 | SI Trade Currency Conversion |
15:46:22 - 01-Apr-25 |
| Unknown* | 0 | $77.80651 | SI Trade Currency Conversion |
15:41:56 - 01-Apr-25 |
| Sell* | 29 | $77.56 | Automatic Execution |
15:38:36 - 01-Apr-25 |
| Buy* | 47 | $77.98 | Automatic Execution |
15:38:28 - 01-Apr-25 |
| Unknown* | 0 | $77.70909 | SI Trade Currency Conversion |
15:37:10 - 01-Apr-25 |
| Buy* | 138 | $77.4446 | Result of RFQ |
15:30:55 - 01-Apr-25 |
Vanftsealwldhd (VHYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
