Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedevwrld (VHVG)

Price £63.46 on 06-10-2022 at 13:00:06
Change £0.30 0.47%
Buy £63.58
Sell £63.47
Buy / Sell VHVG Shares
Last Trade: Buy 26.00 at £63.5098
Day's Volume: 42
Last Close: £63.16
Open: £63.46
ISIN: IE00BK5BQV03
Day's Range £63.46 - £63.46
52wk Range: £58.07 - £68.85
Market Capitalisation: £N/A
VWAP: £63.50726
Shares in Issue: N/A

Recent Trades History Vanftsedevwrld (VHVG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 £63.5098 Suspected BUY Trade
11:50:40 - 06-Oct-22
Buy* 1 £63.5379 Suspected BUY Trade
11:46:48 - 06-Oct-22
Buy* 1 £63.37 Ordinary
10:00:32 - 06-Oct-22
Buy* 8 £63.46 Automatic Execution
09:46:14 - 06-Oct-22
Sell* 1 £63.3721 Negotiated Trade
09:01:10 - 06-Oct-22
Unknown* 141 £63.23777 Ordinary
13:53:04 - 05-Oct-22
Buy* 2 £63.48 Ordinary
07:21:17 - 06-Oct-22
Buy* 1 £63.71 Ordinary
07:02:03 - 06-Oct-22
Buy* 2 £63.71 Ordinary
07:02:03 - 06-Oct-22

Share Price History for Vanftsedevwrld

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,988.68
Change-63.94

Login to your account

Forgot Password?

Not Registered