| Price | £77.94 on 19-04-2024 at 05:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell VHVG Shares | |
| Last Trade: | Sell 37.00 at £77.94 |
| Day's Volume: | 0 |
| Last Close: | £77.94 |
| Open: | £0.00 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £64.29 - £80.64 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Recent Trades History Vanftsedevwrld (VHVG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | £77.94 | Uncrossing Trade |
15:35:19 - 18-Apr-24 |
| Buy* | 1 | £77.981 | Suspected BUY Trade |
15:29:57 - 18-Apr-24 |
| Buy* | 1 | £77.994 | Suspected BUY Trade |
15:29:22 - 18-Apr-24 |
| Buy* | 48 | £78.03 | Automatic Execution |
15:27:05 - 18-Apr-24 |
| Buy* | 48 | £78.04595 | Suspected BUY Trade |
15:26:40 - 18-Apr-24 |
| Buy* | 98 | £78.07 | Automatic Execution |
15:24:55 - 18-Apr-24 |
| Sell* | 45 | £78.01 | Automatic Execution |
15:24:07 - 18-Apr-24 |
| Sell* | 1,088 | £78.01 | Automatic Execution |
15:24:07 - 18-Apr-24 |
| Buy* | 1 | £78.06 | SI Trade |
15:23:55 - 18-Apr-24 |
| Buy* | 628 | £78.0503 | Ordinary |
15:23:26 - 18-Apr-24 |
