| Price | £69.74 on 28-11-2023 at 17:30:02 |
|---|---|
| Change | £-0.28 -0.4% |
| Buy | £69.81 |
| Sell | £69.77 |
| Buy / Sell VHVG Shares | |
| Last Trade: | Buy 1,017.00 at £69.768 |
| Day's Volume: | 65,172 |
| Last Close: | £69.79 |
| Open: | £70.03 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £69.72 - £70.04 |
| 52wk Range: | £61.45 - £70.94 |
| Market Capitalisation: | £N/A |
| VWAP: | £69.78299 |
| Shares in Issue: | N/A |
Recent Trades History Vanftsedevwrld (VHVG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,017 | £69.768 | Suspected BUY Trade |
16:14:06 - 28-Nov-23 |
| Buy* | 71 | £69.7555 | Suspected BUY Trade |
16:12:42 - 28-Nov-23 |
| Buy* | 343 | £69.74 | Automatic Execution |
15:56:33 - 28-Nov-23 |
| Buy* | 81 | £69.72 | Automatic Execution |
15:56:28 - 28-Nov-23 |
| Buy* | 1 | £69.73 | Ordinary |
15:38:38 - 28-Nov-23 |
| Buy* | 458 | £69.7074 | Suspected BUY Trade |
15:36:32 - 28-Nov-23 |
| Buy* | 223 | £69.6962 | Suspected BUY Trade |
15:11:05 - 28-Nov-23 |
| Sell* | 136 | £69.6409 | Negotiated Trade |
15:09:26 - 28-Nov-23 |
| Sell* | 374 | £69.80 | Automatic Execution |
14:14:35 - 28-Nov-23 |
| Buy* | 10 | £69.79 | Automatic Execution |
14:14:35 - 28-Nov-23 |
