Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedevwrld (VHVG)

Price £69.74 on 28-11-2023 at 17:30:02
Change £-0.28 -0.4%
Buy £69.81
Sell £69.77
Buy / Sell VHVG Shares
Last Trade: Buy 1,017.00 at £69.768
Day's Volume: 65,172
Last Close: £69.79
Open: £70.03
ISIN: IE00BK5BQV03
Day's Range £69.72 - £70.04
52wk Range: £61.45 - £70.94
Market Capitalisation: £N/A
VWAP: £69.78299
Shares in Issue: N/A

Recent Trades History Vanftsedevwrld (VHVG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,017 £69.768 Suspected BUY Trade
16:14:06 - 28-Nov-23
Buy* 71 £69.7555 Suspected BUY Trade
16:12:42 - 28-Nov-23
Buy* 343 £69.74 Automatic Execution
15:56:33 - 28-Nov-23
Buy* 81 £69.72 Automatic Execution
15:56:28 - 28-Nov-23
Buy* 1 £69.73 Ordinary
15:38:38 - 28-Nov-23
Buy* 458 £69.7074 Suspected BUY Trade
15:36:32 - 28-Nov-23
Buy* 223 £69.6962 Suspected BUY Trade
15:11:05 - 28-Nov-23
Sell* 136 £69.6409 Negotiated Trade
15:09:26 - 28-Nov-23
Sell* 374 £69.80 Automatic Execution
14:14:35 - 28-Nov-23
Buy* 10 £69.79 Automatic Execution
14:14:35 - 28-Nov-23

Share Price History for Vanftsedevwrld

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered