| Price | £63.46 on 06-10-2022 at 13:00:06 |
|---|---|
| Change | £0.30 0.47% |
| Buy | £63.58 |
| Sell | £63.47 |
| Buy / Sell VHVG Shares | |
| Last Trade: | Buy 26.00 at £63.5098 |
| Day's Volume: | 42 |
| Last Close: | £63.16 |
| Open: | £63.46 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £63.46 - £63.46 |
| 52wk Range: | £58.07 - £68.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £63.50726 |
| Shares in Issue: | N/A |
Recent Trades History Vanftsedevwrld (VHVG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | £63.5098 | Suspected BUY Trade |
11:50:40 - 06-Oct-22 |
| Buy* | 1 | £63.5379 | Suspected BUY Trade |
11:46:48 - 06-Oct-22 |
| Buy* | 1 | £63.37 | Ordinary |
10:00:32 - 06-Oct-22 |
| Buy* | 8 | £63.46 | Automatic Execution |
09:46:14 - 06-Oct-22 |
| Sell* | 1 | £63.3721 | Negotiated Trade |
09:01:10 - 06-Oct-22 |
| Unknown* | 141 | £63.23777 | Ordinary |
13:53:04 - 05-Oct-22 |
| Buy* | 2 | £63.48 | Ordinary |
07:21:17 - 06-Oct-22 |
| Buy* | 1 | £63.71 | Ordinary |
07:02:03 - 06-Oct-22 |
| Buy* | 2 | £63.71 | Ordinary |
07:02:03 - 06-Oct-22 |
