Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedevwrld (VHVG) Share Price

Price £88.90 on 02-07-2025 at 18:50:09
Change £0.905 1.03%
Buy £88.90
Sell £88.83
Buy / Sell VHVG Shares
Last Trade: Sell 444.00 at £88.87368
Day's Volume: 72,499
Last Close: £88.865
Open: £88.25
ISIN: IE00BK5BQV03
Day's Range £88.21 - £89.10
52wk Range: £72.32 - £92.74
Market Capitalisation: £N/A
VWAP: £88.54361
Shares in Issue: N/A

Vanftsedevwrld (VHVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 444 £88.87368 Ordinary
16:29:56 - 02-Jul-25
Buy* 29 £88.90 Automatic Execution
16:29:56 - 02-Jul-25
Unknown* 0 £88.83 SI Trade
16:29:22 - 02-Jul-25
Buy* 11 £88.92 SI Trade
16:27:44 - 02-Jul-25
Unknown* 0 £88.94 SI Trade
16:26:39 - 02-Jul-25
Buy* 1 £88.93 SI Trade
16:26:01 - 02-Jul-25
Buy* 11 £88.93 SI Trade
16:25:33 - 02-Jul-25
Buy* 33 £88.92 SI Trade
16:24:48 - 02-Jul-25
Sell* 3 £88.83 SI Trade
16:24:04 - 02-Jul-25
Unknown* 0 £88.91 SI Trade
16:24:03 - 02-Jul-25
See more Vanftsedevwrld trades

Vanftsedevwrld (VHVG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 88.25 89.10 88.21 88.865 72,499
1st Jul 2025 (Tue) 87.97 87.99 87.62 87.96 56,431
30th Jun 2025 (Mon) 87.94 88.30 87.94 88.04 87,649
27th Jun 2025 (Fri) 87.45 87.92 87.45 87.92 61,861
26th Jun 2025 (Thu) 86.94 87.06 86.75 86.97 46,206
25th Jun 2025 (Wed) 87.19 87.38 87.07 87.11 60,711
24th Jun 2025 (Tue) 87.46 87.54 86.84 87.07 52,007
23rd Jun 2025 (Mon) 86.48 87.09 86.48 86.54 87,012
20th Jun 2025 (Fri) 86.60 86.94 86.46 86.79 40,899
19th Jun 2025 (Thu) 87.25 87.25 86.28 86.34 37,532
18th Jun 2025 (Wed) 87.11 87.40 86.98 87.135 56,442
17th Jun 2025 (Tue) 86.93 87.03 86.45 86.96 55,428
16th Jun 2025 (Mon) 86.41 87.10 86.41 87.03 60,794
13th Jun 2025 (Fri) 86.74 86.82 86.15 86.61 80,319
12th Jun 2025 (Thu) 87.00 87.14 86.50 86.985 74,051
11th Jun 2025 (Wed) 87.32 87.61 87.32 87.36 53,570
10th Jun 2025 (Tue) 86.76 87.22 86.76 87.09 54,211
9th Jun 2025 (Mon) 86.64 86.89 86.64 86.685 71,892
6th Jun 2025 (Fri) 86.90 87.01 86.39 86.82 72,984
5th Jun 2025 (Thu) 86.23 86.45 85.95 86.40 53,328
4th Jun 2025 (Wed) 86.40 86.62 86.23 86.32 46,249
3rd Jun 2025 (Tue) 85.87 86.07 85.63 86.215 66,837
See more Vanftsedevwrld price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered