| Price | £101.18 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.65 0.65% |
| Buy | £101.12 |
| Sell | £101.00 |
| Last Trade: | Sell 100.00 at £101.05391 |
| Day's Volume: | 78,427 |
| Last Close: | £101.06 |
| Open: | £99.98 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £99.81 - £101.18 |
| 52wk Range: | £72.32 - £102.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £100.4508 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | £101.05391 | SI Trade |
16:29:51 - 06-Feb-26 |
| Unknown* | 0 | £101.12 | SI Trade |
16:29:05 - 06-Feb-26 |
| Unknown* | 0 | £101.12 | SI Trade |
16:28:55 - 06-Feb-26 |
| Unknown* | 0 | £101.10 | SI Trade |
16:28:01 - 06-Feb-26 |
| Sell* | 100 | £101.04906 | SI Trade |
16:27:51 - 06-Feb-26 |
| Sell* | 4 | £101.02 | SI Trade |
16:26:56 - 06-Feb-26 |
| Unknown* | 0 | £101.14 | SI Trade |
16:26:44 - 06-Feb-26 |
| Buy* | 4 | £101.16 | SI Trade |
16:25:06 - 06-Feb-26 |
| Buy* | 5 | £101.20 | Suspected BUY Trade |
16:23:53 - 06-Feb-26 |
| Unknown* | 0 | £101.12 | SI Trade |
16:22:31 - 06-Feb-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
