| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 111.74 | 112.10 | 111.20 | 112.10 | 84,443 |
| 3rd Jun 2026 (Wed) | 112.68 | 112.78 | 112.18 | 112.18 | 194,868 |
| 2nd Jun 2026 (Tue) | 112.12 | 112.56 | 111.94 | 112.50 | 81,336 |
| 1st Jun 2026 (Mon) | 112.32 | 112.40 | 111.90 | 112.16 | 115,866 |
| 29th May 2026 (Fri) | 112.16 | 112.40 | 111.92 | 111.96 | 86,722 |
| 28th May 2026 (Thu) | 111.32 | 111.82 | 111.08 | 111.78 | 87,248 |
| 27th May 2026 (Wed) | 111.34 | 111.78 | 111.16 | 111.28 | 83,064 |
| 26th May 2026 (Tue) | 111.16 | 111.38 | 110.98 | 111.28 | 103,914 |
| 25th May 2026 (Mon) | 110.60 | 110.60 | 110.60 | 110.60 | 0 |
| 22nd May 2026 (Fri) | 110.44 | 110.62 | 110.26 | 110.60 | 101,745 |
| 21st May 2026 (Thu) | 109.52 | 109.86 | 109.32 | 109.64 | 41,024 |
| 20th May 2026 (Wed) | 108.78 | 109.48 | 108.70 | 109.40 | 66,532 |
| 19th May 2026 (Tue) | 109.12 | 109.40 | 108.40 | 108.52 | 66,176 |
| 18th May 2026 (Mon) | 109.10 | 109.74 | 109.00 | 109.06 | 101,969 |
| 15th May 2026 (Fri) | 110.38 | 110.40 | 109.58 | 110.08 | 79,039 |
| 14th May 2026 (Thu) | 109.46 | 110.32 | 109.42 | 110.32 | 66,066 |
| 13th May 2026 (Wed) | 108.86 | 109.02 | 108.58 | 109.00 | 63,653 |
| 12th May 2026 (Tue) | 108.12 | 108.46 | 107.76 | 107.78 | 66,627 |
| 11th May 2026 (Mon) | 108.02 | 108.30 | 107.94 | 108.20 | 97,092 |
| 8th May 2026 (Fri) | 107.70 | 107.94 | 107.58 | 107.86 | 58,437 |
| 7th May 2026 (Thu) | 108.20 | 108.26 | 107.70 | 107.72 | 87,140 |
| 6th May 2026 (Wed) | 106.90 | 107.78 | 106.84 | 107.76 | 121,904 |
| 5th May 2026 (Tue) | 105.82 | 106.28 | 105.80 | 106.24 | 144,651 |
| 4th May 2026 (Mon) | 105.77 | 105.77 | 105.77 | 105.77 | 0 |
| 1st May 2026 (Fri) | 105.52 | 105.82 | 105.38 | 105.77 | 74,094 |
| 30th Apr 2026 (Thu) | 104.72 | 105.50 | 104.66 | 104.96 | 82,561 |
| 29th Apr 2026 (Wed) | 105.12 | 105.14 | 104.60 | 104.72 | 63,766 |
| 28th Apr 2026 (Tue) | 105.18 | 105.48 | 104.60 | 104.60 | 86,936 |
| 27th Apr 2026 (Mon) | 105.06 | 105.10 | 104.74 | 104.74 | 134,473 |
| 24th Apr 2026 (Fri) | 105.06 | 105.44 | 104.72 | 105.06 | 102,052 |
| 23rd Apr 2026 (Thu) | 104.88 | 105.34 | 104.56 | 105.32 | 120,146 |
| 22nd Apr 2026 (Wed) | 105.04 | 105.12 | 104.72 | 105.07 | 87,028 |
| 21st Apr 2026 (Tue) | 105.38 | 105.68 | 104.76 | 104.80 | 71,719 |
| 20th Apr 2026 (Mon) | 105.02 | 105.22 | 104.80 | 104.98 | 84,266 |
| 17th Apr 2026 (Fri) | 104.28 | 105.50 | 104.28 | 105.50 | 111,439 |
| 16th Apr 2026 (Thu) | 103.96 | 104.20 | 103.88 | 104.12 | 94,947 |
| 15th Apr 2026 (Wed) | 103.22 | 103.46 | 103.12 | 103.40 | 88,590 |
| 14th Apr 2026 (Tue) | 102.48 | 103.00 | 102.28 | 103.00 | 124,997 |
| 13th Apr 2026 (Mon) | 101.56 | 102.02 | 101.28 | 101.96 | 113,791 |
| 10th Apr 2026 (Fri) | 102.08 | 102.30 | 102.06 | 102.08 | 94,054 |
| 9th Apr 2026 (Thu) | 101.78 | 101.82 | 101.36 | 101.68 | 94,149 |
| 8th Apr 2026 (Wed) | 101.90 | 102.06 | 101.34 | 101.44 | 224,810 |
| 7th Apr 2026 (Tue) | 99.86 | 100.32 | 98.98 | 99.23 | 215,329 |
| 6th Apr 2026 (Mon) | 99.62 | 99.62 | 99.62 | 99.62 | 0 |