| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 109.86 | 110.50 | 109.72 | 110.37 | 95,014 |
| 16th Jul 2026 (Thu) | 111.14 | 111.32 | 110.60 | 111.32 | 38,592 |
| 15th Jul 2026 (Wed) | 112.18 | 112.36 | 111.40 | 111.42 | 90,029 |
| 14th Jul 2026 (Tue) | 111.56 | 112.20 | 111.40 | 112.16 | 47,628 |
| 13th Jul 2026 (Mon) | 111.68 | 112.02 | 111.66 | 111.98 | 89,688 |
| 10th Jul 2026 (Fri) | 111.78 | 112.18 | 111.68 | 112.16 | 61,786 |
| 9th Jul 2026 (Thu) | 111.24 | 111.98 | 111.10 | 111.88 | 45,698 |
| 8th Jul 2026 (Wed) | 111.60 | 111.60 | 110.44 | 110.51 | 59,482 |
| 7th Jul 2026 (Tue) | 112.26 | 112.36 | 111.64 | 111.66 | 59,593 |
| 6th Jul 2026 (Mon) | 112.74 | 112.86 | 112.50 | 112.80 | 116,206 |
| 3rd Jul 2026 (Fri) | 112.48 | 112.62 | 112.28 | 112.58 | 81,867 |
| 2nd Jul 2026 (Thu) | 111.72 | 112.48 | 111.48 | 111.80 | 71,922 |
| 1st Jul 2026 (Wed) | 112.56 | 112.76 | 112.14 | 112.76 | 80,436 |
| 30th Jun 2026 (Tue) | 112.44 | 112.94 | 112.32 | 112.76 | 77,045 |
| 29th Jun 2026 (Mon) | 111.72 | 112.32 | 111.02 | 111.58 | 100,013 |
| 26th Jun 2026 (Fri) | 111.40 | 111.88 | 110.90 | 111.88 | 69,826 |
| 25th Jun 2026 (Thu) | 112.98 | 113.02 | 111.98 | 112.00 | 65,675 |
| 24th Jun 2026 (Wed) | 111.96 | 112.66 | 111.84 | 112.52 | 58,664 |
| 23rd Jun 2026 (Tue) | 111.46 | 112.24 | 111.18 | 111.74 | 67,567 |
| 22nd Jun 2026 (Mon) | 113.70 | 113.98 | 113.26 | 113.32 | 68,611 |
| 19th Jun 2026 (Fri) | 113.48 | 113.64 | 113.20 | 113.58 | 57,542 |
| 18th Jun 2026 (Thu) | 112.96 | 113.78 | 112.96 | 113.54 | 82,339 |
| 17th Jun 2026 (Wed) | 112.58 | 112.72 | 112.38 | 112.68 | 55,249 |
| 16th Jun 2026 (Tue) | 112.64 | 112.88 | 112.32 | 112.44 | 53,689 |
| 15th Jun 2026 (Mon) | 112.14 | 112.46 | 112.12 | 112.46 | 82,915 |
| 12th Jun 2026 (Fri) | 110.02 | 111.04 | 109.90 | 110.92 | 71,929 |
| 11th Jun 2026 (Thu) | 108.78 | 109.50 | 108.78 | 109.08 | 77,349 |
| 10th Jun 2026 (Wed) | 109.36 | 109.64 | 108.30 | 108.74 | 79,183 |
| 9th Jun 2026 (Tue) | 110.64 | 111.04 | 108.90 | 108.90 | 88,605 |
| 8th Jun 2026 (Mon) | 109.98 | 111.10 | 109.90 | 110.70 | 118,230 |
| 5th Jun 2026 (Fri) | 111.50 | 111.60 | 111.00 | 111.00 | 63,474 |
| 4th Jun 2026 (Thu) | 111.74 | 112.10 | 111.20 | 112.10 | 84,443 |
| 3rd Jun 2026 (Wed) | 112.68 | 112.78 | 112.18 | 112.18 | 194,868 |
| 2nd Jun 2026 (Tue) | 112.12 | 112.56 | 111.94 | 112.50 | 81,336 |
| 1st Jun 2026 (Mon) | 112.32 | 112.40 | 111.90 | 112.16 | 115,866 |
| 29th May 2026 (Fri) | 112.16 | 112.40 | 111.92 | 111.96 | 86,722 |
| 28th May 2026 (Thu) | 111.32 | 111.82 | 111.08 | 111.78 | 87,248 |
| 27th May 2026 (Wed) | 111.34 | 111.78 | 111.16 | 111.28 | 83,064 |
| 26th May 2026 (Tue) | 111.16 | 111.38 | 110.98 | 111.28 | 103,914 |
| 25th May 2026 (Mon) | 110.60 | 110.60 | 110.60 | 110.60 | 0 |
| 22nd May 2026 (Fri) | 110.44 | 110.62 | 110.26 | 110.60 | 101,745 |
| 21st May 2026 (Thu) | 109.52 | 109.86 | 109.32 | 109.64 | 41,024 |
| 20th May 2026 (Wed) | 108.78 | 109.48 | 108.70 | 109.40 | 66,532 |
| 19th May 2026 (Tue) | 109.12 | 109.40 | 108.40 | 108.52 | 66,176 |
| 18th May 2026 (Mon) | 109.10 | 109.74 | 109.00 | 109.06 | 101,969 |