| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 113.88 | 114.28 | 113.72 | 114.26 | 68,270 |
| 27th Aug 2026 (Thu) | 113.48 | 113.74 | 113.20 | 113.60 | 67,556 |
| 26th Aug 2026 (Wed) | 112.94 | 113.32 | 112.80 | 113.17 | 72,063 |
| 25th Aug 2026 (Tue) | 112.88 | 113.02 | 112.66 | 112.82 | 81,608 |
| 24th Aug 2026 (Mon) | 112.46 | 112.72 | 112.10 | 112.40 | 116,718 |
| 21st Aug 2026 (Fri) | 112.46 | 112.88 | 112.42 | 112.81 | 88,937 |
| 20th Aug 2026 (Thu) | 113.34 | 113.34 | 112.40 | 112.56 | 39,429 |
| 19th Aug 2026 (Wed) | 113.16 | 113.36 | 112.98 | 113.24 | 40,411 |
| 18th Aug 2026 (Tue) | 114.02 | 114.02 | 113.30 | 113.34 | 65,031 |
| 17th Aug 2026 (Mon) | 114.90 | 114.98 | 114.64 | 114.66 | 51,533 |
| 14th Aug 2026 (Fri) | 115.24 | 115.24 | 114.68 | 114.68 | 31,057 |
| 13th Aug 2026 (Thu) | 114.76 | 115.36 | 114.76 | 115.10 | 54,126 |
| 12th Aug 2026 (Wed) | 114.24 | 114.50 | 114.20 | 114.44 | 99,292 |
| 11th Aug 2026 (Tue) | 114.16 | 114.56 | 114.14 | 114.18 | 49,772 |
| 10th Aug 2026 (Mon) | 114.46 | 114.52 | 114.08 | 114.08 | 57,977 |
| 7th Aug 2026 (Fri) | 114.00 | 114.46 | 114.00 | 114.38 | 48,064 |
| 6th Aug 2026 (Thu) | 114.12 | 114.28 | 113.98 | 113.98 | 55,482 |
| 5th Aug 2026 (Wed) | 114.60 | 114.90 | 114.00 | 114.30 | 73,480 |
| 4th Aug 2026 (Tue) | 112.84 | 113.80 | 112.56 | 113.80 | 72,537 |
| 3rd Aug 2026 (Mon) | 111.54 | 112.16 | 111.32 | 112.14 | 102,684 |
| 31st Jul 2026 (Fri) | 111.00 | 111.48 | 110.28 | 110.30 | 52,885 |
| 30th Jul 2026 (Thu) | 109.50 | 110.42 | 109.46 | 110.02 | 49,788 |
| 29th Jul 2026 (Wed) | 111.26 | 111.32 | 110.22 | 110.34 | 49,875 |
| 28th Jul 2026 (Tue) | 110.74 | 111.20 | 110.48 | 111.16 | 44,285 |
| 27th Jul 2026 (Mon) | 111.70 | 112.04 | 110.78 | 110.78 | 72,148 |
| 24th Jul 2026 (Fri) | 110.64 | 111.20 | 110.64 | 111.16 | 44,356 |
| 23rd Jul 2026 (Thu) | 111.52 | 111.52 | 110.50 | 110.68 | 39,248 |
| 22nd Jul 2026 (Wed) | 111.22 | 111.84 | 111.16 | 111.84 | 58,852 |
| 21st Jul 2026 (Tue) | 110.68 | 111.66 | 110.54 | 111.66 | 63,279 |
| 20th Jul 2026 (Mon) | 110.08 | 110.80 | 110.00 | 110.68 | 63,574 |
| 17th Jul 2026 (Fri) | 109.86 | 110.50 | 109.72 | 110.37 | 95,014 |
| 16th Jul 2026 (Thu) | 111.14 | 111.32 | 110.60 | 111.32 | 38,592 |
| 15th Jul 2026 (Wed) | 112.18 | 112.36 | 111.40 | 111.42 | 90,029 |
| 14th Jul 2026 (Tue) | 111.56 | 112.20 | 111.40 | 112.16 | 47,628 |
| 13th Jul 2026 (Mon) | 111.68 | 112.02 | 111.66 | 111.98 | 89,688 |
| 10th Jul 2026 (Fri) | 111.78 | 112.18 | 111.68 | 112.16 | 61,786 |
| 9th Jul 2026 (Thu) | 111.24 | 111.98 | 111.10 | 111.88 | 45,698 |
| 8th Jul 2026 (Wed) | 111.60 | 111.60 | 110.44 | 110.51 | 59,482 |
| 7th Jul 2026 (Tue) | 112.26 | 112.36 | 111.64 | 111.66 | 59,593 |
| 6th Jul 2026 (Mon) | 112.74 | 112.86 | 112.50 | 112.80 | 116,206 |
| 3rd Jul 2026 (Fri) | 112.48 | 112.62 | 112.28 | 112.58 | 81,867 |
| 2nd Jul 2026 (Thu) | 111.72 | 112.48 | 111.48 | 111.80 | 71,922 |
| 1st Jul 2026 (Wed) | 112.56 | 112.76 | 112.14 | 112.76 | 80,436 |
| 30th Jun 2026 (Tue) | 112.44 | 112.94 | 112.32 | 112.76 | 77,045 |
| 29th Jun 2026 (Mon) | 111.72 | 112.32 | 111.02 | 111.58 | 100,013 |