| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 114.44 | 114.44 | 113.52 | 113.60 | 42,261 |
| 17th Sep 2026 (Thu) | 113.46 | 114.28 | 113.46 | 114.28 | 62,985 |
| 16th Sep 2026 (Wed) | 112.64 | 113.14 | 112.60 | 113.11 | 42,288 |
| 15th Sep 2026 (Tue) | 112.56 | 112.82 | 112.10 | 112.27 | 56,038 |
| 14th Sep 2026 (Mon) | 112.58 | 112.84 | 112.48 | 112.84 | 59,502 |
| 11th Sep 2026 (Fri) | 112.80 | 113.58 | 112.78 | 113.46 | 42,329 |
| 10th Sep 2026 (Thu) | 113.26 | 113.34 | 112.52 | 112.52 | 32,158 |
| 9th Sep 2026 (Wed) | 113.60 | 113.68 | 112.84 | 112.98 | 47,397 |
| 8th Sep 2026 (Tue) | 113.90 | 114.10 | 113.74 | 114.00 | 43,394 |
| 7th Sep 2026 (Mon) | 114.38 | 114.42 | 114.06 | 114.10 | 48,190 |
| 4th Sep 2026 (Fri) | 114.36 | 114.58 | 114.24 | 114.24 | 40,481 |
| 3rd Sep 2026 (Thu) | 113.58 | 114.38 | 113.56 | 114.38 | 66,717 |
| 2nd Sep 2026 (Wed) | 112.92 | 113.48 | 112.50 | 113.48 | 49,095 |
| 1st Sep 2026 (Tue) | 113.64 | 113.78 | 112.74 | 113.02 | 97,765 |
| 31st Aug 2026 (Mon) | 114.26 | 114.26 | 114.26 | 114.26 | 0 |
| 28th Aug 2026 (Fri) | 113.88 | 114.28 | 113.72 | 114.26 | 68,270 |
| 27th Aug 2026 (Thu) | 113.48 | 113.74 | 113.20 | 113.60 | 67,556 |
| 26th Aug 2026 (Wed) | 112.94 | 113.32 | 112.80 | 113.17 | 72,063 |
| 25th Aug 2026 (Tue) | 112.88 | 113.02 | 112.66 | 112.82 | 81,608 |
| 24th Aug 2026 (Mon) | 112.46 | 112.72 | 112.10 | 112.40 | 116,718 |
| 21st Aug 2026 (Fri) | 112.46 | 112.88 | 112.42 | 112.81 | 88,937 |
| 20th Aug 2026 (Thu) | 113.34 | 113.34 | 112.40 | 112.56 | 39,429 |
| 19th Aug 2026 (Wed) | 113.16 | 113.36 | 112.98 | 113.24 | 40,411 |
| 18th Aug 2026 (Tue) | 114.02 | 114.02 | 113.30 | 113.34 | 65,031 |
| 17th Aug 2026 (Mon) | 114.90 | 114.98 | 114.64 | 114.66 | 51,533 |
| 14th Aug 2026 (Fri) | 115.24 | 115.24 | 114.68 | 114.68 | 31,057 |
| 13th Aug 2026 (Thu) | 114.76 | 115.36 | 114.76 | 115.10 | 54,126 |
| 12th Aug 2026 (Wed) | 114.24 | 114.50 | 114.20 | 114.44 | 99,292 |
| 11th Aug 2026 (Tue) | 114.16 | 114.56 | 114.14 | 114.18 | 49,772 |
| 10th Aug 2026 (Mon) | 114.46 | 114.52 | 114.08 | 114.08 | 57,977 |
| 7th Aug 2026 (Fri) | 114.00 | 114.46 | 114.00 | 114.38 | 48,064 |
| 6th Aug 2026 (Thu) | 114.12 | 114.28 | 113.98 | 113.98 | 55,482 |
| 5th Aug 2026 (Wed) | 114.60 | 114.90 | 114.00 | 114.30 | 73,480 |
| 4th Aug 2026 (Tue) | 112.84 | 113.80 | 112.56 | 113.80 | 72,537 |
| 3rd Aug 2026 (Mon) | 111.54 | 112.16 | 111.32 | 112.14 | 102,684 |
| 31st Jul 2026 (Fri) | 111.00 | 111.48 | 110.28 | 110.30 | 52,885 |
| 30th Jul 2026 (Thu) | 109.50 | 110.42 | 109.46 | 110.02 | 49,788 |
| 29th Jul 2026 (Wed) | 111.26 | 111.32 | 110.22 | 110.34 | 49,875 |
| 28th Jul 2026 (Tue) | 110.74 | 111.20 | 110.48 | 111.16 | 44,285 |
| 27th Jul 2026 (Mon) | 111.70 | 112.04 | 110.78 | 110.78 | 72,148 |
| 24th Jul 2026 (Fri) | 110.64 | 111.20 | 110.64 | 111.16 | 44,356 |
| 23rd Jul 2026 (Thu) | 111.52 | 111.52 | 110.50 | 110.68 | 39,248 |
| 22nd Jul 2026 (Wed) | 111.22 | 111.84 | 111.16 | 111.84 | 58,852 |
| 21st Jul 2026 (Tue) | 110.68 | 111.66 | 110.54 | 111.66 | 63,279 |
| 20th Jul 2026 (Mon) | 110.08 | 110.80 | 110.00 | 110.68 | 63,574 |