| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 108.86 | 109.02 | 108.58 | 109.00 | 63,653 |
| 12th May 2026 (Tue) | 108.12 | 108.46 | 107.76 | 107.78 | 66,627 |
| 11th May 2026 (Mon) | 108.02 | 108.30 | 107.94 | 108.20 | 97,092 |
| 8th May 2026 (Fri) | 107.70 | 107.94 | 107.58 | 107.86 | 58,437 |
| 7th May 2026 (Thu) | 108.20 | 108.26 | 107.70 | 107.72 | 87,140 |
| 6th May 2026 (Wed) | 106.90 | 107.78 | 106.84 | 107.76 | 121,904 |
| 5th May 2026 (Tue) | 105.82 | 106.28 | 105.80 | 106.24 | 144,651 |
| 4th May 2026 (Mon) | 105.77 | 105.77 | 105.77 | 105.77 | 0 |
| 1st May 2026 (Fri) | 105.52 | 105.82 | 105.38 | 105.77 | 74,094 |
| 30th Apr 2026 (Thu) | 104.72 | 105.50 | 104.66 | 104.96 | 82,561 |
| 29th Apr 2026 (Wed) | 105.12 | 105.14 | 104.60 | 104.72 | 63,766 |
| 28th Apr 2026 (Tue) | 105.18 | 105.48 | 104.60 | 104.60 | 86,936 |
| 27th Apr 2026 (Mon) | 105.06 | 105.10 | 104.74 | 104.74 | 134,473 |
| 24th Apr 2026 (Fri) | 105.06 | 105.44 | 104.72 | 105.06 | 102,052 |
| 23rd Apr 2026 (Thu) | 104.88 | 105.34 | 104.56 | 105.32 | 120,146 |
| 22nd Apr 2026 (Wed) | 105.04 | 105.12 | 104.72 | 105.07 | 87,028 |
| 21st Apr 2026 (Tue) | 105.38 | 105.68 | 104.76 | 104.80 | 71,719 |
| 20th Apr 2026 (Mon) | 105.02 | 105.22 | 104.80 | 104.98 | 84,266 |
| 17th Apr 2026 (Fri) | 104.28 | 105.50 | 104.28 | 105.50 | 111,439 |
| 16th Apr 2026 (Thu) | 103.96 | 104.20 | 103.88 | 104.12 | 94,947 |
| 15th Apr 2026 (Wed) | 103.22 | 103.46 | 103.12 | 103.40 | 88,590 |
| 14th Apr 2026 (Tue) | 102.48 | 103.00 | 102.28 | 103.00 | 124,997 |
| 13th Apr 2026 (Mon) | 101.56 | 102.02 | 101.28 | 101.96 | 113,791 |
| 10th Apr 2026 (Fri) | 102.08 | 102.30 | 102.06 | 102.08 | 94,054 |
| 9th Apr 2026 (Thu) | 101.78 | 101.82 | 101.36 | 101.68 | 94,149 |
| 8th Apr 2026 (Wed) | 101.90 | 102.06 | 101.34 | 101.44 | 224,810 |
| 7th Apr 2026 (Tue) | 99.86 | 100.32 | 98.98 | 99.23 | 215,329 |
| 6th Apr 2026 (Mon) | 99.62 | 99.62 | 99.62 | 99.62 | 0 |
| 3rd Apr 2026 (Fri) | 99.62 | 99.62 | 99.62 | 99.62 | 0 |
| 2nd Apr 2026 (Thu) | 98.48 | 99.98 | 98.27 | 99.62 | 79,193 |
| 1st Apr 2026 (Wed) | 99.55 | 100.08 | 99.07 | 99.63 | 111,762 |
| 31st Mar 2026 (Tue) | 96.85 | 97.68 | 96.70 | 97.53 | 81,630 |
| 30th Mar 2026 (Mon) | 96.41 | 97.26 | 96.41 | 97.05 | 90,915 |
| 27th Mar 2026 (Fri) | 97.58 | 97.58 | 96.28 | 96.47 | 88,128 |
| 26th Mar 2026 (Thu) | 98.27 | 98.42 | 97.70 | 97.55 | 67,906 |
| 25th Mar 2026 (Wed) | 98.62 | 98.82 | 98.25 | 98.74 | 84,088 |
| 24th Mar 2026 (Tue) | 97.81 | 98.29 | 97.39 | 98.065 | 69,915 |
| 23rd Mar 2026 (Mon) | 96.40 | 99.33 | 96.25 | 97.70 | 153,952 |
| 20th Mar 2026 (Fri) | 98.47 | 98.61 | 97.75 | 97.84 | 66,327 |
| 19th Mar 2026 (Thu) | 99.43 | 99.57 | 98.16 | 98.315 | 106,170 |
| 18th Mar 2026 (Wed) | 101.16 | 101.30 | 100.04 | 100.14 | 50,743 |
| 17th Mar 2026 (Tue) | 100.26 | 101.10 | 100.06 | 100.72 | 55,835 |
| 16th Mar 2026 (Mon) | 100.28 | 100.86 | 99.94 | 100.40 | 94,766 |