| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 111.40 | 111.88 | 110.90 | 111.88 | 69,826 |
| 25th Jun 2026 (Thu) | 112.98 | 113.02 | 111.98 | 112.00 | 65,675 |
| 24th Jun 2026 (Wed) | 111.96 | 112.66 | 111.84 | 112.52 | 58,664 |
| 23rd Jun 2026 (Tue) | 111.46 | 112.24 | 111.18 | 111.74 | 67,567 |
| 22nd Jun 2026 (Mon) | 113.70 | 113.98 | 113.26 | 113.32 | 68,611 |
| 19th Jun 2026 (Fri) | 113.48 | 113.64 | 113.20 | 113.58 | 57,542 |
| 18th Jun 2026 (Thu) | 112.96 | 113.78 | 112.96 | 113.54 | 82,339 |
| 17th Jun 2026 (Wed) | 112.58 | 112.72 | 112.38 | 112.68 | 55,249 |
| 16th Jun 2026 (Tue) | 112.64 | 112.88 | 112.32 | 112.44 | 53,689 |
| 15th Jun 2026 (Mon) | 112.14 | 112.46 | 112.12 | 112.46 | 82,915 |
| 12th Jun 2026 (Fri) | 110.02 | 111.04 | 109.90 | 110.92 | 71,929 |
| 11th Jun 2026 (Thu) | 108.78 | 109.50 | 108.78 | 109.08 | 77,349 |
| 10th Jun 2026 (Wed) | 109.36 | 109.64 | 108.30 | 108.74 | 79,183 |
| 9th Jun 2026 (Tue) | 110.64 | 111.04 | 108.90 | 108.90 | 88,605 |
| 8th Jun 2026 (Mon) | 109.98 | 111.10 | 109.90 | 110.70 | 118,230 |
| 5th Jun 2026 (Fri) | 111.50 | 111.60 | 111.00 | 111.00 | 63,474 |
| 4th Jun 2026 (Thu) | 111.74 | 112.10 | 111.20 | 112.10 | 84,443 |
| 3rd Jun 2026 (Wed) | 112.68 | 112.78 | 112.18 | 112.18 | 194,868 |
| 2nd Jun 2026 (Tue) | 112.12 | 112.56 | 111.94 | 112.50 | 81,336 |
| 1st Jun 2026 (Mon) | 112.32 | 112.40 | 111.90 | 112.16 | 115,866 |
| 29th May 2026 (Fri) | 112.16 | 112.40 | 111.92 | 111.96 | 86,722 |
| 28th May 2026 (Thu) | 111.32 | 111.82 | 111.08 | 111.78 | 87,248 |
| 27th May 2026 (Wed) | 111.34 | 111.78 | 111.16 | 111.28 | 83,064 |
| 26th May 2026 (Tue) | 111.16 | 111.38 | 110.98 | 111.28 | 103,914 |
| 25th May 2026 (Mon) | 110.60 | 110.60 | 110.60 | 110.60 | 0 |
| 22nd May 2026 (Fri) | 110.44 | 110.62 | 110.26 | 110.60 | 101,745 |
| 21st May 2026 (Thu) | 109.52 | 109.86 | 109.32 | 109.64 | 41,024 |
| 20th May 2026 (Wed) | 108.78 | 109.48 | 108.70 | 109.40 | 66,532 |
| 19th May 2026 (Tue) | 109.12 | 109.40 | 108.40 | 108.52 | 66,176 |
| 18th May 2026 (Mon) | 109.10 | 109.74 | 109.00 | 109.06 | 101,969 |
| 15th May 2026 (Fri) | 110.38 | 110.40 | 109.58 | 110.08 | 79,039 |
| 14th May 2026 (Thu) | 109.46 | 110.32 | 109.42 | 110.32 | 66,066 |
| 13th May 2026 (Wed) | 108.86 | 109.02 | 108.58 | 109.00 | 63,653 |
| 12th May 2026 (Tue) | 108.12 | 108.46 | 107.76 | 107.78 | 66,627 |
| 11th May 2026 (Mon) | 108.02 | 108.30 | 107.94 | 108.20 | 97,092 |
| 8th May 2026 (Fri) | 107.70 | 107.94 | 107.58 | 107.86 | 58,437 |
| 7th May 2026 (Thu) | 108.20 | 108.26 | 107.70 | 107.72 | 87,140 |
| 6th May 2026 (Wed) | 106.90 | 107.78 | 106.84 | 107.76 | 121,904 |
| 5th May 2026 (Tue) | 105.82 | 106.28 | 105.80 | 106.24 | 144,651 |
| 4th May 2026 (Mon) | 105.77 | 105.77 | 105.77 | 105.77 | 0 |
| 1st May 2026 (Fri) | 105.52 | 105.82 | 105.38 | 105.77 | 74,094 |
| 30th Apr 2026 (Thu) | 104.72 | 105.50 | 104.66 | 104.96 | 82,561 |
| 29th Apr 2026 (Wed) | 105.12 | 105.14 | 104.60 | 104.72 | 63,766 |
| 28th Apr 2026 (Tue) | 105.18 | 105.48 | 104.60 | 104.60 | 86,936 |
| 27th Apr 2026 (Mon) | 105.06 | 105.10 | 104.74 | 104.74 | 134,473 |