| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 115.96 | 116.22 | 115.86 | 115.98 | 28,750 |
| 8th Oct 2026 (Thu) | 115.90 | 115.94 | 115.60 | 115.68 | 43,280 |
| 7th Oct 2026 (Wed) | 116.44 | 116.56 | 115.94 | 116.06 | 56,733 |
| 6th Oct 2026 (Tue) | 116.52 | 116.78 | 116.40 | 116.76 | 48,688 |
| 5th Oct 2026 (Mon) | 115.72 | 116.24 | 115.54 | 116.24 | 72,760 |
| 2nd Oct 2026 (Fri) | 115.22 | 115.96 | 115.22 | 115.60 | 39,620 |
| 1st Oct 2026 (Thu) | 114.96 | 115.14 | 114.34 | 114.46 | 64,238 |
| 30th Sep 2026 (Wed) | 115.28 | 115.42 | 114.84 | 115.20 | 27,670 |
| 29th Sep 2026 (Tue) | 115.32 | 115.56 | 115.16 | 115.28 | 68,270 |
| 28th Sep 2026 (Mon) | 115.72 | 115.78 | 115.10 | 115.05 | 56,880 |
| 25th Sep 2026 (Fri) | 115.98 | 116.12 | 115.50 | 115.81 | 35,150 |
| 24th Sep 2026 (Thu) | 115.20 | 115.54 | 114.86 | 115.15 | 40,827 |
| 23rd Sep 2026 (Wed) | 116.20 | 116.32 | 115.74 | 115.79 | 44,613 |
| 22nd Sep 2026 (Tue) | 115.58 | 115.92 | 115.44 | 115.84 | 45,090 |
| 21st Sep 2026 (Mon) | 114.50 | 115.18 | 114.48 | 115.18 | 84,616 |
| 18th Sep 2026 (Fri) | 114.44 | 114.44 | 113.52 | 113.60 | 42,261 |
| 17th Sep 2026 (Thu) | 113.46 | 114.28 | 113.46 | 114.28 | 62,985 |
| 16th Sep 2026 (Wed) | 112.64 | 113.14 | 112.60 | 113.11 | 42,288 |
| 15th Sep 2026 (Tue) | 112.56 | 112.82 | 112.10 | 112.27 | 56,038 |
| 14th Sep 2026 (Mon) | 112.58 | 112.84 | 112.48 | 112.84 | 59,502 |
| 11th Sep 2026 (Fri) | 112.80 | 113.58 | 112.78 | 113.46 | 42,329 |
| 10th Sep 2026 (Thu) | 113.26 | 113.34 | 112.52 | 112.52 | 32,158 |
| 9th Sep 2026 (Wed) | 113.60 | 113.68 | 112.84 | 112.98 | 47,397 |
| 8th Sep 2026 (Tue) | 113.90 | 114.10 | 113.74 | 114.00 | 43,394 |
| 7th Sep 2026 (Mon) | 114.38 | 114.42 | 114.06 | 114.10 | 48,190 |
| 4th Sep 2026 (Fri) | 114.36 | 114.58 | 114.24 | 114.24 | 40,481 |
| 3rd Sep 2026 (Thu) | 113.58 | 114.38 | 113.56 | 114.38 | 66,717 |
| 2nd Sep 2026 (Wed) | 112.92 | 113.48 | 112.50 | 113.48 | 49,095 |
| 1st Sep 2026 (Tue) | 113.64 | 113.78 | 112.74 | 113.02 | 97,765 |
| 31st Aug 2026 (Mon) | 114.26 | 114.26 | 114.26 | 114.26 | 0 |
| 28th Aug 2026 (Fri) | 113.88 | 114.28 | 113.72 | 114.26 | 68,270 |
| 27th Aug 2026 (Thu) | 113.48 | 113.74 | 113.20 | 113.60 | 67,556 |
| 26th Aug 2026 (Wed) | 112.94 | 113.32 | 112.80 | 113.17 | 72,063 |
| 25th Aug 2026 (Tue) | 112.88 | 113.02 | 112.66 | 112.82 | 81,608 |
| 24th Aug 2026 (Mon) | 112.46 | 112.72 | 112.10 | 112.40 | 116,718 |
| 21st Aug 2026 (Fri) | 112.46 | 112.88 | 112.42 | 112.81 | 88,937 |
| 20th Aug 2026 (Thu) | 113.34 | 113.34 | 112.40 | 112.56 | 39,429 |
| 19th Aug 2026 (Wed) | 113.16 | 113.36 | 112.98 | 113.24 | 40,411 |
| 18th Aug 2026 (Tue) | 114.02 | 114.02 | 113.30 | 113.34 | 65,031 |
| 17th Aug 2026 (Mon) | 114.90 | 114.98 | 114.64 | 114.66 | 51,533 |
| 14th Aug 2026 (Fri) | 115.24 | 115.24 | 114.68 | 114.68 | 31,057 |
| 13th Aug 2026 (Thu) | 114.76 | 115.36 | 114.76 | 115.10 | 54,126 |
| 12th Aug 2026 (Wed) | 114.24 | 114.50 | 114.20 | 114.44 | 99,292 |