Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedevwrld (VHVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £109.54 SI Trade
 09:10:50 - 14-May-26
Buy* 3 £109.54 SI Trade
 09:09:37 - 14-May-26
Buy* 162 £109.54 SI Trade
 09:09:10 - 14-May-26
Unknown* 0 £109.48 SI Trade
 09:08:43 - 14-May-26
Buy* 1 £109.52 SI Trade
 09:07:48 - 14-May-26
Sell* 8 £109.44 SI Trade
 09:07:16 - 14-May-26
Unknown* 0 £109.44 SI Trade
 09:07:04 - 14-May-26
Unknown* 0 £109.44 SI Trade
 09:06:41 - 14-May-26
Sell* 10 £109.44 SI Trade
 09:06:33 - 14-May-26
Sell* 13 £109.44 SI Trade
 09:05:51 - 14-May-26
Buy* 6 £109.48 SI Trade
 09:05:31 - 14-May-26
Buy* 9 £109.50 SI Trade
 09:04:44 - 14-May-26
Sell* 620 £109.48 Automatic Execution
 09:04:03 - 14-May-26
Sell* 3 £109.48 Automatic Execution
 09:04:03 - 14-May-26
Sell* 149 £109.48 Automatic Execution
 09:04:03 - 14-May-26
Buy* 50 £109.49421 Suspected BUY Trade
 09:03:47 - 14-May-26
Sell* 50 £109.48 Automatic Execution
 09:02:20 - 14-May-26
Sell* 100 £109.48 Automatic Execution
 09:02:20 - 14-May-26
Sell* 100 £109.48 Automatic Execution
 09:02:20 - 14-May-26
Sell* 50 £109.48 Automatic Execution
 09:02:20 - 14-May-26
Sell* 26 £109.48973 Negotiated Trade
 09:02:19 - 14-May-26
Unknown* 0 £109.54 SI Trade
 09:01:52 - 14-May-26
Unknown* 0 £109.54 SI Trade
 09:01:43 - 14-May-26
Unknown* 0 £109.54 SI Trade
 09:01:34 - 14-May-26
Unknown* 0 £109.54 SI Trade
 09:00:17 - 14-May-26
Sell* 50 £109.48 Automatic Execution
 08:59:29 - 14-May-26
Sell* 50 £109.48 Automatic Execution
 08:59:29 - 14-May-26
Buy* 1 £109.50 SI Trade
 08:59:21 - 14-May-26
Sell* 13 £109.48 SI Trade
 08:59:14 - 14-May-26
Buy* 1 £109.50 SI Trade
 08:58:55 - 14-May-26
Buy* 18 £109.52268 Ordinary
 08:58:43 - 14-May-26
Buy* 26 £109.52 Suspected BUY Trade
 08:58:35 - 14-May-26
Buy* 1 £109.52 SI Trade
 08:58:31 - 14-May-26
Buy* 6 £109.56 Suspected BUY Trade
 08:58:05 - 14-May-26
Buy* 12 £109.54563 Suspected BUY Trade
 08:57:59 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:55:48 - 14-May-26
Buy* 4 £109.56 Suspected BUY Trade
 08:55:17 - 14-May-26
Unknown* 0 £109.48 SI Trade
 08:55:00 - 14-May-26
Sell* 1 £109.50 SI Trade
 08:54:32 - 14-May-26
Sell* 207 £109.50973 Negotiated Trade
 08:53:30 - 14-May-26
Buy* 200 £109.54922 Suspected BUY Trade
 08:52:30 - 14-May-26
Buy* 1 £109.56 SI Trade
 08:52:15 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:51:57 - 14-May-26
Unknown* 0 £109.50 SI Trade
 08:51:57 - 14-May-26
Buy* 30 £109.54919 Suspected BUY Trade
 08:51:54 - 14-May-26
Buy* 2 £109.54 SI Trade
 08:50:48 - 14-May-26
Buy* 19 £109.56 SI Trade
 08:50:45 - 14-May-26
Unknown* 0 £109.52 SI Trade
 08:50:18 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:49:30 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:49:19 - 14-May-26
Buy* 1 £109.58 SI Trade
 08:49:14 - 14-May-26
Sell* 46 £109.53301 Negotiated Trade
 08:48:44 - 14-May-26
Unknown* 0 £109.60 SI Trade
 08:47:26 - 14-May-26
Buy* 2 £109.60 SI Trade
 08:46:46 - 14-May-26
Buy* 1 £109.58 SI Trade
 08:45:57 - 14-May-26
Buy* 254 £109.58 Automatic Execution
 08:45:57 - 14-May-26
Unknown* 0 £109.58 SI Trade
 08:45:14 - 14-May-26
Buy* 1 £109.58 SI Trade
 08:43:44 - 14-May-26
Buy* 92 £109.58 SI Trade
 08:43:10 - 14-May-26
Unknown* 0 £109.58 SI Trade
 08:40:43 - 14-May-26
Buy* 3 £109.58 SI Trade
 08:40:43 - 14-May-26
Sell* 40 £109.5297 Negotiated Trade
 08:40:11 - 14-May-26
Unknown* 0 £109.52 SI Trade
 08:39:52 - 14-May-26
Unknown* 0 £109.58 SI Trade
 08:39:14 - 14-May-26
Buy* 4 £109.58 Suspected BUY Trade
 08:39:04 - 14-May-26
Buy* 1 £109.58 SI Trade
 08:38:27 - 14-May-26
Buy* 45 £109.58 Suspected BUY Trade
 08:37:51 - 14-May-26
Buy* 1 £109.58 SI Trade
 08:37:43 - 14-May-26
Buy* 18 £109.58 Suspected BUY Trade
 08:37:04 - 14-May-26
Unknown* 0 £109.58 SI Trade
 08:36:50 - 14-May-26
Buy* 34 £109.58 Suspected BUY Trade
 08:35:19 - 14-May-26
Buy* 10 £109.58 SI Trade
 08:35:05 - 14-May-26
Buy* 7 £109.58 SI Trade
 08:35:02 - 14-May-26
Unknown* 0 £109.58 SI Trade
 08:34:34 - 14-May-26
Unknown* 0 £109.58 SI Trade
 08:34:28 - 14-May-26
Buy* 1 £109.58 SI Trade
 08:34:28 - 14-May-26
Unknown* 0 £109.58 SI Trade
 08:34:12 - 14-May-26
Unknown* 0 £109.58 SI Trade
 08:34:06 - 14-May-26
Unknown* 0 £109.58 SI Trade
 08:34:06 - 14-May-26
Unknown* 0 £109.58 SI Trade
 08:33:59 - 14-May-26
Unknown* 0 £109.58 SI Trade
 08:33:45 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:33:29 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:33:29 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:33:28 - 14-May-26
Sell* 3 £109.52 SI Trade
 08:33:25 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:33:17 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:33:15 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:33:15 - 14-May-26
Buy* 2 £109.52 SI Trade
 08:32:35 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:32:04 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:31:38 - 14-May-26
Buy* 1 £109.56 SI Trade
 08:30:03 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:29:45 - 14-May-26
Buy* 3 £109.56 SI Trade
 08:29:19 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:28:20 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:28:15 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:28:14 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:28:10 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:28:10 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:28:10 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:28:06 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:28:05 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:28:03 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:28:03 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:28:03 - 14-May-26
Buy* 1 £109.54 SI Trade
 08:28:01 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:28:01 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:59 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:59 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:56 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:56 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:51 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:51 - 14-May-26
Buy* 1 £109.54 SI Trade
 08:27:50 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:50 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:50 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:45 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:45 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:45 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:45 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:45 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:40 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:40 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:39 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:37 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:35 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:35 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:35 - 14-May-26
Buy* 1 £109.54 SI Trade
 08:27:35 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:32 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:31 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:30 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:30 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:30 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:28 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:28 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:28 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:28 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:27:26 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:27:26 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:27:24 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:27:24 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:27:24 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:27:24 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:27:24 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:27:24 - 14-May-26
Buy* 4 £109.56 SI Trade
 08:27:24 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:27:24 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:27:18 - 14-May-26
Buy* 1 £109.56 SI Trade
 08:27:18 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:27:18 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:27:18 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:27:14 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:27:12 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:27:12 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:27:12 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:27:09 - 14-May-26
Unknown* 0 £109.58 SI Trade
 08:27:09 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:08 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:08 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:08 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:27:05 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:27:05 - 14-May-26
Buy* 1 £109.56 SI Trade
 08:27:05 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:27:05 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:27:05 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:01 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:01 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:01 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:00 - 14-May-26
Buy* 2 £109.54 SI Trade
 08:27:00 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:00 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:00 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:27:00 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:26:57 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:26:55 - 14-May-26
Buy* 2 £109.54 SI Trade
 08:26:54 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:26:54 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:26:53 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:26:53 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:26:53 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:26:53 - 14-May-26
Buy* 18 £109.54 SI Trade
 08:26:53 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:26:53 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:26:53 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:26:45 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:26:45 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:26:43 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:26:43 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:26:42 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:26:42 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:26:40 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:26:39 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:26:38 - 14-May-26
Unknown* 0 £109.56 SI Trade
 08:26:38 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:26:36 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:26:35 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:26:35 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:26:35 - 14-May-26
Unknown* 0 £109.54 SI Trade
 08:26:35 - 14-May-26
FTSE 100 Latest
Value10,327.07
Change1.72