Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedevwrld (VHVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96 £111.88 Suspected BUY Trade
 16:35:22 - 26-Jun-26
Buy* 50 £111.88 Automatic Execution
 16:29:56 - 26-Jun-26
Sell* 100 £111.80 SI Trade
 16:29:52 - 26-Jun-26
Buy* 1 £111.82 SI Trade
 16:29:22 - 26-Jun-26
Buy* 1 £111.82 SI Trade
 16:29:18 - 26-Jun-26
Unknown* 0 £111.78 SI Trade
 16:28:58 - 26-Jun-26
Buy* 3 £111.78 SI Trade
 16:28:06 - 26-Jun-26
Unknown* 0 £111.78 SI Trade
 16:28:04 - 26-Jun-26
Buy* 111 £111.75283 Suspected BUY Trade
 16:27:57 - 26-Jun-26
Unknown* 0 £111.80 SI Trade
 16:26:47 - 26-Jun-26
Buy* 36 £111.75996 Ordinary
 16:26:01 - 26-Jun-26
Unknown* 0 £111.70 SI Trade
 16:24:50 - 26-Jun-26
Sell* 4 £111.64 SI Trade
 16:23:48 - 26-Jun-26
Unknown* 0 £111.72 SI Trade
 16:23:30 - 26-Jun-26
Sell* 4 £111.60 SI Trade
 16:23:17 - 26-Jun-26
Buy* 8 £111.66 SI Trade
 16:23:13 - 26-Jun-26
Sell* 24 £111.584 Negotiated Trade
 16:23:09 - 26-Jun-26
Buy* 3 £111.64 SI Trade
 16:23:00 - 26-Jun-26
Unknown* 0 £111.64 SI Trade
 16:22:04 - 26-Jun-26
Buy* 2 £111.64 SI Trade
 16:21:41 - 26-Jun-26
Unknown* 0 £111.64 SI Trade
 16:21:15 - 26-Jun-26
Buy* 4 £111.64 SI Trade
 16:21:15 - 26-Jun-26
Unknown* 0 £111.64 SI Trade
 16:19:51 - 26-Jun-26
Buy* 8 £111.64 SI Trade
 16:18:56 - 26-Jun-26
Buy* 1 £111.64 SI Trade
 16:17:58 - 26-Jun-26
Sell* 72 £111.46402 Negotiated Trade
 16:16:34 - 26-Jun-26
Buy* 89 £111.47074 Ordinary
 16:16:00 - 26-Jun-26
Buy* 18 £111.58 Suspected BUY Trade
 16:14:52 - 26-Jun-26
Unknown* 0 £111.58 SI Trade
 16:14:16 - 26-Jun-26
Unknown* 0 £111.58 SI Trade
 16:14:04 - 26-Jun-26
Buy* 8 £111.54 SI Trade
 16:13:48 - 26-Jun-26
Unknown* 0 £111.58 SI Trade
 16:13:19 - 26-Jun-26
Buy* 2 £111.58 SI Trade
 16:12:10 - 26-Jun-26
Buy* 1 £111.66 SI Trade
 16:12:07 - 26-Jun-26
Buy* 7 £111.65 Suspected BUY Trade
 16:11:49 - 26-Jun-26
Buy* 1 £111.62 SI Trade
 16:11:22 - 26-Jun-26
Sell* 21 £111.66 Automatic Execution
 16:10:34 - 26-Jun-26
Sell* 105 £111.66 Automatic Execution
 16:10:34 - 26-Jun-26
Buy* 2 £111.68 SI Trade
 16:10:32 - 26-Jun-26
Unknown* 0 £111.68 SI Trade
 16:08:18 - 26-Jun-26
Unknown* 0 £111.66 SI Trade
 16:07:05 - 26-Jun-26
Unknown* 0 £111.64 SI Trade
 16:06:13 - 26-Jun-26
Unknown* 0 £111.64 SI Trade
 16:06:04 - 26-Jun-26
Unknown* 0 £111.70 SI Trade
 16:05:04 - 26-Jun-26
Unknown* 0 £111.70 SI Trade
 16:04:54 - 26-Jun-26
Unknown* 0 £111.70 SI Trade
 16:04:31 - 26-Jun-26
Unknown* 0 £111.70 SI Trade
 16:04:29 - 26-Jun-26
Unknown* 0 £111.76 SI Trade
 16:04:07 - 26-Jun-26
Buy* 1 £111.714 Suspected BUY Trade
 16:02:50 - 26-Jun-26
Unknown* 0 £111.72 SI Trade
 16:02:49 - 26-Jun-26
Sell* 20 £111.70 SI Trade
 16:02:07 - 26-Jun-26
Unknown* 0 £111.70 SI Trade
 15:59:59 - 26-Jun-26
Unknown* 0 £111.72 SI Trade
 15:59:37 - 26-Jun-26
Unknown* 0 £111.72 SI Trade
 15:59:15 - 26-Jun-26
Unknown* 0 £111.70 SI Trade
 15:58:55 - 26-Jun-26
Unknown* 0 £111.70 SI Trade
 15:58:16 - 26-Jun-26
Unknown* 0 £111.70 SI Trade
 15:57:41 - 26-Jun-26
Buy* 1 £111.66 SI Trade
 15:56:48 - 26-Jun-26
Sell* 16 £111.50 SI Trade
 15:56:35 - 26-Jun-26
Unknown* 0 £111.60 SI Trade
 15:56:33 - 26-Jun-26
Buy* 5 £111.58 SI Trade
 15:56:29 - 26-Jun-26
Unknown* 0 £111.52 SI Trade
 15:56:13 - 26-Jun-26
Unknown* 0 £111.56 SI Trade
 15:56:10 - 26-Jun-26
Unknown* 0 £111.58 SI Trade
 15:56:04 - 26-Jun-26
Unknown* 0 £111.64 SI Trade
 15:55:20 - 26-Jun-26
Unknown* 0 £111.66 SI Trade
 15:55:13 - 26-Jun-26
Unknown* 0 £111.62 SI Trade
 15:55:00 - 26-Jun-26
Buy* 8 £111.58545 Ordinary
 15:53:55 - 26-Jun-26
Unknown* 0 £111.60 SI Trade
 15:53:35 - 26-Jun-26
Unknown* 0 £111.58 SI Trade
 15:53:25 - 26-Jun-26
Buy* 15 £111.62 SI Trade
 15:52:25 - 26-Jun-26
Buy* 3 £111.64 SI Trade
 15:51:02 - 26-Jun-26
Unknown* 0 £111.56 SI Trade
 15:50:07 - 26-Jun-26
Unknown* 0 £111.60 SI Trade
 15:49:26 - 26-Jun-26
Sell* 162 £111.56 SI Trade
 15:48:33 - 26-Jun-26
Buy* 5 £111.64 SI Trade
 15:48:14 - 26-Jun-26
Unknown* 0 £111.50 SI Trade
 15:47:43 - 26-Jun-26
Buy* 45 £111.58479 Ordinary
 15:47:36 - 26-Jun-26
Unknown* 0 £111.50 SI Trade
 15:46:26 - 26-Jun-26
Unknown* 0 £111.54 SI Trade
 15:45:21 - 26-Jun-26
Unknown* 0 £111.50 SI Trade
 15:44:46 - 26-Jun-26
Buy* 1 £111.54 SI Trade
 15:44:38 - 26-Jun-26
Unknown* 0 £111.64 SI Trade
 15:43:25 - 26-Jun-26
Buy* 3 £111.64 SI Trade
 15:42:50 - 26-Jun-26
Unknown* 0 £111.56 SI Trade
 15:42:01 - 26-Jun-26
Buy* 26 £111.54651 Suspected BUY Trade
 15:41:51 - 26-Jun-26
Unknown* 0 £111.56 SI Trade
 15:41:50 - 26-Jun-26
Unknown* 0 £111.56 SI Trade
 15:41:47 - 26-Jun-26
Buy* 1 £111.56 SI Trade
 15:41:42 - 26-Jun-26
Unknown* 0 £111.56 SI Trade
 15:41:30 - 26-Jun-26
Buy* 2 £111.56 SI Trade
 15:41:07 - 26-Jun-26
Unknown* 0 £111.44 SI Trade
 15:40:22 - 26-Jun-26
Unknown* 0 £111.44 SI Trade
 15:40:15 - 26-Jun-26
Buy* 9 £111.47751 SI Trade
 15:40:07 - 26-Jun-26
Unknown* 0 £111.42 SI Trade
 15:39:05 - 26-Jun-26
Unknown* 0 £111.50 SI Trade
 15:38:52 - 26-Jun-26
Unknown* 0 £111.52 SI Trade
 15:37:56 - 26-Jun-26
Unknown* 0 £111.52 SI Trade
 15:36:59 - 26-Jun-26
Buy* 4 £111.54 SI Trade
 15:36:24 - 26-Jun-26
Sell* 217 £111.50 SI Trade
 15:35:48 - 26-Jun-26
Buy* 5 £111.62 SI Trade
 15:32:40 - 26-Jun-26
Buy* 1 £111.66 SI Trade
 15:31:46 - 26-Jun-26
Unknown* 0 £111.66 SI Trade
 15:31:39 - 26-Jun-26
Unknown* 0 £111.68 SI Trade
 15:31:26 - 26-Jun-26
Buy* 1,261 £111.677 Suspected BUY Trade
 15:31:23 - 26-Jun-26
Buy* 4 £111.68 SI Trade
 15:30:50 - 26-Jun-26
Sell* 1,427 £111.604 Negotiated Trade
 15:30:37 - 26-Jun-26
Buy* 1 £111.70 SI Trade
 15:29:55 - 26-Jun-26
Buy* 198 £111.67357 Suspected BUY Trade
 15:29:32 - 26-Jun-26
Buy* 89 £111.70 SI Trade
 15:29:24 - 26-Jun-26
Unknown* 0 £111.60 SI Trade
 15:29:15 - 26-Jun-26
Unknown* 0 £111.62 SI Trade
 15:28:51 - 26-Jun-26
Buy* 178 £111.692 Suspected BUY Trade
 15:28:26 - 26-Jun-26
Buy* 17 £111.68037 Ordinary
 15:27:43 - 26-Jun-26
Unknown* 0 £111.66 SI Trade
 15:26:46 - 26-Jun-26
Buy* 2 £111.66 SI Trade
 15:24:46 - 26-Jun-26
Buy* 38 £111.66 SI Trade
 15:24:44 - 26-Jun-26
Sell* 54 £111.60195 Ordinary
 15:24:22 - 26-Jun-26
Unknown* 0 £111.58 SI Trade
 15:24:07 - 26-Jun-26
Buy* 67 £111.676 Suspected BUY Trade
 15:22:37 - 26-Jun-26
Unknown* 0 £111.72 SI Trade
 15:21:48 - 26-Jun-26
Buy* 17 £111.59108 Suspected BUY Trade
 15:20:25 - 26-Jun-26
Unknown* 0 £111.58 SI Trade
 15:19:58 - 26-Jun-26
Buy* 40 £111.5525 Ordinary
 15:19:49 - 26-Jun-26
Buy* 1 £111.60 SI Trade
 15:19:09 - 26-Jun-26
Unknown* 0 £111.60 SI Trade
 15:18:34 - 26-Jun-26
Buy* 49 £111.59037 Suspected BUY Trade
 15:17:24 - 26-Jun-26
Sell* 10 £111.50 Negotiated Trade
 15:16:30 - 26-Jun-26
Unknown* 0 £111.62 SI Trade
 15:16:28 - 26-Jun-26
Sell* 89 £111.50 SI Trade
 15:15:59 - 26-Jun-26
Buy* 37 £111.617 Suspected BUY Trade
 15:15:28 - 26-Jun-26
Unknown* 0 £111.60 SI Trade
 15:15:18 - 26-Jun-26
Buy* 767 £111.62 Automatic Execution
 15:15:07 - 26-Jun-26
Buy* 450 £111.62 Automatic Execution
 15:15:07 - 26-Jun-26
Buy* 1 £111.62 SI Trade
 15:14:57 - 26-Jun-26
Buy* 1 £111.66 SI Trade
 15:14:50 - 26-Jun-26
Buy* 1 £111.60 SI Trade
 15:14:25 - 26-Jun-26
Buy* 4 £111.66 SI Trade
 15:14:08 - 26-Jun-26
Buy* 2 £111.66 SI Trade
 15:14:08 - 26-Jun-26
Sell* 631 £111.603 Negotiated Trade
 15:13:18 - 26-Jun-26
Sell* 17 £111.523 Negotiated Trade
 15:12:28 - 26-Jun-26
Buy* 1,829 £111.61 Suspected BUY Trade
 15:11:47 - 26-Jun-26
Buy* 4 £111.58 SI Trade
 15:10:59 - 26-Jun-26
Buy* 17 £111.57643 Suspected BUY Trade
 15:09:22 - 26-Jun-26
Unknown* 0 £111.62 SI Trade
 15:08:35 - 26-Jun-26
Buy* 3 £111.50 SI Trade
 15:07:14 - 26-Jun-26
Unknown* 0 £111.50 SI Trade
 15:07:10 - 26-Jun-26
Unknown* 0 £111.48 SI Trade
 15:06:22 - 26-Jun-26
Unknown* 0 £111.52 SI Trade
 15:06:08 - 26-Jun-26
Unknown* 0 £111.56 SI Trade
 15:05:38 - 26-Jun-26
Unknown* 0 £111.54 SI Trade
 15:05:19 - 26-Jun-26
Unknown* 0 £111.44 SI Trade
 15:04:43 - 26-Jun-26
Sell* 3 £111.34 SI Trade
 15:04:26 - 26-Jun-26
Unknown* 0 £111.42 SI Trade
 15:04:17 - 26-Jun-26
Buy* 1 £111.42 SI Trade
 15:04:15 - 26-Jun-26
Unknown* 0 £111.44 SI Trade
 15:03:58 - 26-Jun-26
Sell* 3 £111.26 SI Trade
 15:03:17 - 26-Jun-26
Buy* 4 £111.36156 SI Trade
 15:02:36 - 26-Jun-26
Unknown* 0 £111.44 SI Trade
 15:02:14 - 26-Jun-26
Buy* 52 £111.40477 Ordinary
 15:01:55 - 26-Jun-26
Buy* 5 £111.44 SI Trade
 15:01:48 - 26-Jun-26
Buy* 1 £111.42 SI Trade
 15:01:30 - 26-Jun-26
Buy* 7 £111.42 SI Trade
 15:01:23 - 26-Jun-26
Unknown* 0 £111.42 SI Trade
 15:01:22 - 26-Jun-26
Unknown* 0 £111.42 SI Trade
 15:00:59 - 26-Jun-26
Sell* 3 £111.344 Negotiated Trade
 15:00:53 - 26-Jun-26
Unknown* 0 £111.66 SI Trade
 15:00:25 - 26-Jun-26
Buy* 2 £112.04 SI Trade
 15:00:05 - 26-Jun-26
Buy* 19 £111.52 SI Trade
 14:59:48 - 26-Jun-26
Unknown* 0 £111.28 SI Trade
 14:59:16 - 26-Jun-26
Unknown* 0 £111.18 SI Trade
 14:59:10 - 26-Jun-26
Buy* 5 £111.32 SI Trade
 14:58:55 - 26-Jun-26
Unknown* 0 £111.32 SI Trade
 14:58:18 - 26-Jun-26
Buy* 2 £111.36 SI Trade
 14:57:51 - 26-Jun-26
Buy* 17 £111.28 SI Trade
 14:56:55 - 26-Jun-26
Sell* 70 £111.04 SI Trade
 14:56:09 - 26-Jun-26
Buy* 1 £111.14 Suspected BUY Trade
 14:55:48 - 26-Jun-26
Unknown* 0 £111.16 SI Trade
 14:55:24 - 26-Jun-26
Buy* 1 £111.16 Suspected BUY Trade
 14:55:22 - 26-Jun-26
Unknown* 0 £111.02 SI Trade
 14:55:07 - 26-Jun-26
Buy* 182 £111.08 SI Trade
 14:54:11 - 26-Jun-26
Buy* 4 £111.08 SI Trade
 14:54:08 - 26-Jun-26
Unknown* 0 £111.04 SI Trade
 14:54:03 - 26-Jun-26
Buy* 2 £111.04 SI Trade
 14:53:59 - 26-Jun-26
Unknown* 0 £111.02 SI Trade
 14:52:51 - 26-Jun-26
Buy* 3 £111.02 SI Trade
 14:52:51 - 26-Jun-26
Sell* 261 £111.00 Automatic Execution
 14:52:40 - 26-Jun-26
Sell* 323 £111.00 Automatic Execution
 14:52:40 - 26-Jun-26
Sell* 13 £111.00 SI Trade
 14:52:35 - 26-Jun-26
Buy* 21 £111.12 SI Trade
 14:51:52 - 26-Jun-26
Unknown* 0 £111.10 SI Trade
 14:51:47 - 26-Jun-26
Unknown* 0 £111.12 SI Trade
 14:51:33 - 26-Jun-26
Buy* 3 £111.12 SI Trade
 14:51:31 - 26-Jun-26
Sell* 6 £111.00 SI Trade
 14:50:11 - 26-Jun-26
Buy* 185 £111.02 SI Trade
 14:49:31 - 26-Jun-26
Buy* 9 £111.18 SI Trade
 14:48:36 - 26-Jun-26
Unknown* 0 £111.10 SI Trade
 14:48:23 - 26-Jun-26
Buy* 17 £111.18 SI Trade
 14:47:50 - 26-Jun-26
Unknown* 0 £111.14 SI Trade
 14:47:21 - 26-Jun-26
Buy* 2 £110.98 SI Trade
 14:46:22 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87