Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedevwrld (VHVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £112.50 SI Trade
 11:41:57 - 02-Nov-26
Unknown* 0 £112.52 SI Trade
 11:41:06 - 02-Nov-26
Unknown* 0 £112.50 SI Trade
 11:37:19 - 02-Nov-26
Sell* 1 £112.44 SI Trade
 11:36:42 - 02-Nov-26
Unknown* 0 £112.50 SI Trade
 11:36:38 - 02-Nov-26
Buy* 1 £112.48 SI Trade
 11:36:04 - 02-Nov-26
Unknown* 0 £112.48 SI Trade
 11:34:35 - 02-Nov-26
Unknown* 0 £112.50 SI Trade
 11:33:45 - 02-Nov-26
Buy* 5 £112.50 SI Trade
 11:32:31 - 02-Nov-26
Buy* 1 £112.50 SI Trade
 11:31:55 - 02-Nov-26
Sell* 8 £112.44074 Ordinary
 11:29:48 - 02-Nov-26
Sell* 1 £112.43931 Negotiated Trade
 11:25:55 - 02-Nov-26
Buy* 2 £112.52 SI Trade
 11:24:51 - 02-Nov-26
Unknown* 0 £112.52 SI Trade
 11:22:48 - 02-Nov-26
Unknown* 0 £112.52 SI Trade
 11:22:21 - 02-Nov-26
Unknown* 0 £112.52 SI Trade
 11:21:28 - 02-Nov-26
Buy* 2 £112.54 SI Trade
 11:20:41 - 02-Nov-26
Unknown* 0 £112.52 SI Trade
 11:20:07 - 02-Nov-26
Unknown* 0 £112.56 SI Trade
 11:18:44 - 02-Nov-26
Sell* 3 £112.50 SI Trade
 11:17:15 - 02-Nov-26
Sell* 90 £112.51515 Negotiated Trade
 11:16:21 - 02-Nov-26
Unknown* 0 £112.56 SI Trade
 11:16:07 - 02-Nov-26
Sell* 1 £112.50 SI Trade
 11:15:13 - 02-Nov-26
Buy* 8 £112.56 SI Trade
 11:14:09 - 02-Nov-26
Buy* 1 £112.56 Suspected BUY Trade
 11:13:51 - 02-Nov-26
Buy* 6 £112.56 SI Trade
 11:13:24 - 02-Nov-26
Unknown* 0 £112.56 SI Trade
 11:12:50 - 02-Nov-26
Sell* 20 £112.50 SI Trade
 11:12:41 - 02-Nov-26
Buy* 1 £112.56 SI Trade
 11:11:49 - 02-Nov-26
Unknown* 0 £112.56 SI Trade
 11:11:42 - 02-Nov-26
Unknown* 0 £112.58 SI Trade
 11:09:44 - 02-Nov-26
Buy* 4 £112.56 SI Trade
 11:09:15 - 02-Nov-26
Buy* 177 £112.56 SI Trade
 11:09:07 - 02-Nov-26
Unknown* 0 £112.56 SI Trade
 11:08:26 - 02-Nov-26
Buy* 24 £112.56 SI Trade
 11:04:21 - 02-Nov-26
Sell* 106 £112.56699 Ordinary
 11:02:52 - 02-Nov-26
Unknown* 0 £112.54 SI Trade
 11:02:14 - 02-Nov-26
Unknown* 0 £112.64 SI Trade
 11:01:13 - 02-Nov-26
Buy* 8 £112.64 SI Trade
 11:00:50 - 02-Nov-26
Unknown* 5 £112.59 Negotiated Trade
 10:59:31 - 02-Nov-26
Unknown* 35 £112.60 Negotiated Trade
 10:59:10 - 02-Nov-26
Unknown* 0 £112.56 SI Trade
 10:58:21 - 02-Nov-26
Unknown* 0 £112.62 SI Trade
 10:58:05 - 02-Nov-26
Sell* 35 £112.57 Negotiated Trade
 10:57:43 - 02-Nov-26
Sell* 1 £112.546 Negotiated Trade
 10:57:20 - 02-Nov-26
Unknown* 0 £112.58 SI Trade
 10:56:54 - 02-Nov-26
Unknown* 0 £112.58 SI Trade
 10:55:51 - 02-Nov-26
Unknown* 0 £112.58 SI Trade
 10:55:49 - 02-Nov-26
Unknown* 0 £112.50 SI Trade
 10:55:43 - 02-Nov-26
Sell* 445 £112.54 Negotiated Trade
 10:54:59 - 02-Nov-26
Unknown* 0 £112.58 SI Trade
 10:53:24 - 02-Nov-26
Sell* 155 £112.55 Negotiated Trade
 10:53:20 - 02-Nov-26
Sell* 9 £112.5588 Negotiated Trade
 10:52:36 - 02-Nov-26
Unknown* 0 £112.60 SI Trade
 10:51:47 - 02-Nov-26
Unknown* 0 £112.60 SI Trade
 10:50:16 - 02-Nov-26
Unknown* 0 £112.60 SI Trade
 10:49:32 - 02-Nov-26
Buy* 7 £112.58 SI Trade
 10:49:19 - 02-Nov-26
Buy* 1 £112.58 SI Trade
 10:49:19 - 02-Nov-26
Unknown* 2 £112.53 Negotiated Trade
 10:47:14 - 02-Nov-26
Unknown* 39 £112.53 Negotiated Trade
 10:46:15 - 02-Nov-26
Sell* 1 £112.50 SI Trade
 10:46:12 - 02-Nov-26
Buy* 2 £112.56 SI Trade
 10:46:00 - 02-Nov-26
Buy* 1 £112.56 SI Trade
 10:45:56 - 02-Nov-26
Unknown* 0 £112.56 SI Trade
 10:45:32 - 02-Nov-26
Unknown* 0 £112.56 SI Trade
 10:45:32 - 02-Nov-26
Unknown* 0 £112.58 SI Trade
 10:42:33 - 02-Nov-26
Buy* 3 £112.58 SI Trade
 10:42:29 - 02-Nov-26
Unknown* 0 £112.58 SI Trade
 10:41:35 - 02-Nov-26
Sell* 3 £112.52 SI Trade
 10:41:25 - 02-Nov-26
Buy* 13 £112.56 SI Trade
 10:40:54 - 02-Nov-26
Unknown* 0 £112.56 SI Trade
 10:40:34 - 02-Nov-26
Unknown* 0 £112.56 SI Trade
 10:40:09 - 02-Nov-26
Buy* 1 £112.56 SI Trade
 10:40:09 - 02-Nov-26
Unknown* 0 £112.56 SI Trade
 10:39:33 - 02-Nov-26
Buy* 44 £112.56 SI Trade
 10:39:03 - 02-Nov-26
Unknown* 0 £112.56 SI Trade
 10:38:36 - 02-Nov-26
Buy* 4 £112.54 Suspected BUY Trade
 10:37:55 - 02-Nov-26
Unknown* 0 £112.54 SI Trade
 10:37:20 - 02-Nov-26
Buy* 8 £112.56 SI Trade
 10:37:13 - 02-Nov-26
Unknown* 0 £112.48 SI Trade
 10:36:26 - 02-Nov-26
Unknown* 0 £112.48 SI Trade
 10:36:20 - 02-Nov-26
Unknown* 0 £112.56 SI Trade
 10:35:56 - 02-Nov-26
Unknown* 0 £112.56 SI Trade
 10:35:44 - 02-Nov-26
Buy* 1 £112.54 Suspected BUY Trade
 10:34:20 - 02-Nov-26
Unknown* 0 £112.56 SI Trade
 10:34:05 - 02-Nov-26
Unknown* 0 £112.54 SI Trade
 10:33:53 - 02-Nov-26
Unknown* 0 £112.54 SI Trade
 10:33:22 - 02-Nov-26
Unknown* 0 £112.50 SI Trade
 10:33:19 - 02-Nov-26
Unknown* 0 £112.54 SI Trade
 10:33:02 - 02-Nov-26
Sell* 26 £112.48 SI Trade
 10:33:01 - 02-Nov-26
Buy* 4 £112.56 SI Trade
 10:32:42 - 02-Nov-26
Sell* 1 £112.50 SI Trade
 10:31:51 - 02-Nov-26
Buy* 1 £112.56 SI Trade
 10:29:30 - 02-Nov-26
Unknown* 0 £112.56 SI Trade
 10:28:11 - 02-Nov-26
Buy* 7 £112.56 SI Trade
 10:28:07 - 02-Nov-26
Buy* 7 £112.54 SI Trade
 10:27:47 - 02-Nov-26
Buy* 1 £112.54 SI Trade
 10:27:00 - 02-Nov-26
Unknown* 0 £112.54 SI Trade
 10:26:14 - 02-Nov-26
Sell* 635 £112.4729 SI Trade
 10:24:02 - 02-Nov-26
Unknown* 0 £112.54 SI Trade
 10:21:18 - 02-Nov-26
Unknown* 1 £112.50 Negotiated Trade
 10:21:13 - 02-Nov-26
Sell* 3 £112.468 Negotiated Trade
 10:21:10 - 02-Nov-26
Unknown* 1 £112.50 Negotiated Trade
 10:20:38 - 02-Nov-26
Unknown* 0 £112.48 SI Trade
 10:20:22 - 02-Nov-26
Unknown* 0 £112.54 SI Trade
 10:19:29 - 02-Nov-26
Sell* 7 £112.50 Automatic Execution
 10:18:49 - 02-Nov-26
Unknown* 0 £112.54 SI Trade
 10:18:48 - 02-Nov-26
Unknown* 0 £112.54 SI Trade
 10:18:20 - 02-Nov-26
Buy* 3 £112.56 SI Trade
 10:17:58 - 02-Nov-26
Unknown* 0 £112.56 SI Trade
 10:17:50 - 02-Nov-26
Buy* 4 £112.56 SI Trade
 10:17:26 - 02-Nov-26
Unknown* 0 £112.56 SI Trade
 10:16:59 - 02-Nov-26
Sell* 19 £112.509 Negotiated Trade
 10:16:22 - 02-Nov-26
Buy* 7 £112.54 SI Trade
 10:16:10 - 02-Nov-26
Unknown* 0 £112.54 SI Trade
 10:16:01 - 02-Nov-26
Buy* 2 £112.52 SI Trade
 10:15:23 - 02-Nov-26
Sell* 5,392 £112.4932 Negotiated Trade
 10:15:15 - 02-Nov-26
Sell* 5,215 £112.4768 SI Trade
 10:15:15 - 02-Nov-26
Unknown* 0 £112.52 SI Trade
 10:15:05 - 02-Nov-26
Buy* 1 £112.52 Automatic Execution
 10:15:05 - 02-Nov-26
Unknown* 0 £112.46 SI Trade
 10:14:28 - 02-Nov-26
Unknown* 0 £112.52 SI Trade
 10:13:40 - 02-Nov-26
Buy* 1 £112.52 SI Trade
 10:12:53 - 02-Nov-26
Unknown* 0 £112.52 SI Trade
 10:12:33 - 02-Nov-26
Buy* 8 £112.52 SI Trade
 10:12:23 - 02-Nov-26
Unknown* 0 £112.50 SI Trade
 10:11:25 - 02-Nov-26
Sell* 299 £112.46 Negotiated Trade
 10:11:09 - 02-Nov-26
Buy* 7 £112.50 SI Trade
 10:10:37 - 02-Nov-26
Buy* 24 £112.52 SI Trade
 10:10:02 - 02-Nov-26
Buy* 1 £112.46 SI Trade
 10:07:44 - 02-Nov-26
Buy* 18 £112.4391 Suspected BUY Trade
 10:07:43 - 02-Nov-26
Unknown* 0 £112.48 SI Trade
 10:07:36 - 02-Nov-26
Sell* 1 £112.40 SI Trade
 10:07:34 - 02-Nov-26
Buy* 1 £112.46 SI Trade
 10:06:46 - 02-Nov-26
Sell* 5 £112.406 Negotiated Trade
 10:05:37 - 02-Nov-26
Buy* 53 £112.46 SI Trade
 10:04:27 - 02-Nov-26
Sell* 280 £112.38 SI Trade
 10:03:34 - 02-Nov-26
Unknown* 0 £112.44 SI Trade
 10:03:30 - 02-Nov-26
Unknown* 0 £112.46 SI Trade
 10:02:25 - 02-Nov-26
Unknown* 0 £112.44 SI Trade
 10:02:17 - 02-Nov-26
Buy* 1 £112.44 SI Trade
 10:01:46 - 02-Nov-26
Sell* 134 £112.41764 Negotiated Trade
 10:01:27 - 02-Nov-26
Buy* 1 £112.44 SI Trade
 10:01:23 - 02-Nov-26
Unknown* 0 £112.44 SI Trade
 10:01:17 - 02-Nov-26
Unknown* 0 £112.46 SI Trade
 09:59:58 - 02-Nov-26
Sell* 324 £112.4278 Negotiated Trade
 09:59:51 - 02-Nov-26
Unknown* 0 £112.46 SI Trade
 09:59:42 - 02-Nov-26
Unknown* 0 £112.46 SI Trade
 09:59:16 - 02-Nov-26
Buy* 8 £112.46 Suspected BUY Trade
 09:59:10 - 02-Nov-26
Unknown* 22 £112.46 Negotiated Trade
OTC Trade
 09:58:35 - 02-Nov-26
Sell* 2 £112.44 Automatic Execution
 09:57:50 - 02-Nov-26
Unknown* 0 £112.48 SI Trade
 09:57:28 - 02-Nov-26
Sell* 107 £112.4561 Negotiated Trade
 09:56:00 - 02-Nov-26
Unknown* 0 £112.48 SI Trade
 09:54:04 - 02-Nov-26
Sell* 113 £112.4478 Negotiated Trade
 09:53:29 - 02-Nov-26
Sell* 70 £112.4678 Negotiated Trade
 09:52:33 - 02-Nov-26
Buy* 1 £112.50 SI Trade
 09:52:29 - 02-Nov-26
Unknown* 6 £112.47 Negotiated Trade
 09:52:13 - 02-Nov-26
Unknown* 0 £112.46 SI Trade
 09:49:50 - 02-Nov-26
Buy* 1 £112.46 Suspected BUY Trade
 09:48:58 - 02-Nov-26
Unknown* 0 £112.44 SI Trade
 09:47:41 - 02-Nov-26
Unknown* 0 £112.44 SI Trade
 09:47:26 - 02-Nov-26
Sell* 178 £112.39936 Negotiated Trade
 09:47:15 - 02-Nov-26
Sell* 10 £112.36 SI Trade
 09:46:15 - 02-Nov-26
Buy* 18 £112.42 SI Trade
 09:44:18 - 02-Nov-26
Buy* 4 £112.42 SI Trade
 09:44:13 - 02-Nov-26
Unknown* 0 £112.42 SI Trade
 09:43:52 - 02-Nov-26
Buy* 44 £112.42 SI Trade
 09:42:44 - 02-Nov-26
Sell* 667 £112.3805 Negotiated Trade
 09:41:43 - 02-Nov-26
Unknown* 0 £112.42 SI Trade
 09:41:26 - 02-Nov-26
Unknown* 0 £112.40 SI Trade
 09:41:22 - 02-Nov-26
Buy* 4 £112.40 Automatic Execution
 09:41:14 - 02-Nov-26
Buy* 1 £112.44 SI Trade
 09:41:09 - 02-Nov-26
Sell* 32 £112.364 Negotiated Trade
 09:40:57 - 02-Nov-26
Sell* 667 £112.3616 Negotiated Trade
 09:39:37 - 02-Nov-26
Buy* 8 £112.38 SI Trade
 09:38:56 - 02-Nov-26
Unknown* 667 £112.35 Negotiated Trade
 09:38:47 - 02-Nov-26
Buy* 9 £112.38 SI Trade
 09:38:26 - 02-Nov-26
Sell* 4 £112.33 Negotiated Trade
 09:38:08 - 02-Nov-26
Unknown* 8 £112.33 Negotiated Trade
 09:37:25 - 02-Nov-26
Buy* 5 £112.34 SI Trade
 09:37:09 - 02-Nov-26
Sell* 667 £112.3162 Negotiated Trade
 09:36:38 - 02-Nov-26
Sell* 667 £112.3097 Negotiated Trade
 09:35:45 - 02-Nov-26
Buy* 4 £112.34 SI Trade
 09:35:29 - 02-Nov-26
Unknown* 0 £112.32 SI Trade
 09:35:22 - 02-Nov-26
Unknown* 0 £112.32 SI Trade
 09:34:58 - 02-Nov-26
Sell* 1 £112.30 SI Trade
 09:33:32 - 02-Nov-26
Buy* 1 £112.34 SI Trade
 09:33:19 - 02-Nov-26
Buy* 4 £112.34 Suspected BUY Trade
 09:33:10 - 02-Nov-26
Buy* 2 £112.34 Suspected BUY Trade
 09:33:08 - 02-Nov-26
Buy* 4 £112.34 SI Trade
 09:33:00 - 02-Nov-26
Buy* 1 £112.36 SI Trade
 09:32:43 - 02-Nov-26
Buy* 17 £112.34 Suspected BUY Trade
 09:32:07 - 02-Nov-26
Sell* 678 £112.2979 Ordinary
 09:32:06 - 02-Nov-26
Buy* 2 £112.34 SI Trade
 09:31:36 - 02-Nov-26
Unknown* 0 £112.34 SI Trade
 09:31:25 - 02-Nov-26
Unknown* 0 £112.32 SI Trade
 09:30:44 - 02-Nov-26
Unknown* 0 £112.36 SI Trade
 09:29:58 - 02-Nov-26
Unknown* 0 £112.36 SI Trade
 09:29:37 - 02-Nov-26
Buy* 667 £112.3334 Suspected BUY Trade
 09:29:15 - 02-Nov-26
FTSE 100 Latest
Value10,736.49
Change6.71