Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedevwrld (VHVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £111.52 SI Trade
 12:57:41 - 05-Jun-26
Unknown* 0 £111.52 SI Trade
 12:57:01 - 05-Jun-26
Unknown* 0 £111.54 SI Trade
 12:55:27 - 05-Jun-26
Unknown* 0 £111.54 SI Trade
 12:54:49 - 05-Jun-26
Unknown* 0 £111.54 SI Trade
 12:52:27 - 05-Jun-26
Buy* 1 £111.54 SI Trade
 12:51:15 - 05-Jun-26
Unknown* 0 £111.54 SI Trade
 12:49:32 - 05-Jun-26
Buy* 4 £111.56 SI Trade
 12:48:39 - 05-Jun-26
Buy* 100 £111.54235 Ordinary
 12:48:04 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 12:47:08 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 12:46:53 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 12:46:36 - 05-Jun-26
Buy* 1 £111.5575 Suspected BUY Trade
 12:46:15 - 05-Jun-26
Sell* 1 £111.52 SI Trade
 12:45:36 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 12:45:33 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 12:45:33 - 05-Jun-26
Sell* 155 £111.54 Automatic Execution
 12:45:33 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 12:44:53 - 05-Jun-26
Unknown* 0 £111.54 SI Trade
 12:39:54 - 05-Jun-26
Unknown* 0 £111.54 SI Trade
 12:39:52 - 05-Jun-26
Buy* 155 £111.50 Automatic Execution
 12:39:43 - 05-Jun-26
Sell* 105 £111.52 Automatic Execution
 12:39:43 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 12:39:21 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 12:38:29 - 05-Jun-26
Buy* 4 £111.58 SI Trade
 12:38:29 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 12:37:36 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 12:36:35 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 12:36:35 - 05-Jun-26
Unknown* 0 £111.56 SI Trade
 12:35:05 - 05-Jun-26
Buy* 4 £111.58 SI Trade
 12:34:20 - 05-Jun-26
Buy* 5 £111.58 Suspected BUY Trade
 12:32:35 - 05-Jun-26
Buy* 8 £111.58 SI Trade
 12:32:00 - 05-Jun-26
Buy* 10 £111.58 SI Trade
 12:31:52 - 05-Jun-26
Buy* 2 £111.58 SI Trade
 12:29:56 - 05-Jun-26
Unknown* 0 £111.56 SI Trade
 12:28:13 - 05-Jun-26
Sell* 12 £111.48 SI Trade
 12:28:04 - 05-Jun-26
Sell* 135 £111.47514 Negotiated Trade
 12:27:45 - 05-Jun-26
Unknown* 0 £111.44 SI Trade
 12:27:10 - 05-Jun-26
Unknown* 0 £111.46 SI Trade
 12:26:05 - 05-Jun-26
Unknown* 0 £111.48 SI Trade
 12:25:21 - 05-Jun-26
Unknown* 0 £111.48 SI Trade
 12:24:48 - 05-Jun-26
Sell* 2 £111.48 Automatic Execution
 12:24:14 - 05-Jun-26
Sell* 100 £111.48 Automatic Execution
 12:24:14 - 05-Jun-26
Unknown* 0 £111.52 SI Trade
 12:24:07 - 05-Jun-26
Buy* 4 £111.52 SI Trade
 12:23:08 - 05-Jun-26
Buy* 1 £111.52 Suspected BUY Trade
 12:22:59 - 05-Jun-26
Buy* 1 £111.52 SI Trade
 12:22:54 - 05-Jun-26
Sell* 203 £111.50 Automatic Execution
 12:22:52 - 05-Jun-26
Buy* 17 £111.50168 Ordinary
 12:21:25 - 05-Jun-26
Unknown* 0 £111.48 SI Trade
 12:20:15 - 05-Jun-26
Buy* 1 £111.52 SI Trade
 12:20:10 - 05-Jun-26
Buy* 2 £111.50 SI Trade
 12:19:25 - 05-Jun-26
Unknown* 0 £111.50 SI Trade
 12:19:25 - 05-Jun-26
Buy* 1 £111.52 SI Trade
 12:19:23 - 05-Jun-26
Buy* 8 £111.58 SI Trade
 12:18:36 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 12:17:54 - 05-Jun-26
Buy* 2 £111.58 Suspected BUY Trade
 12:17:04 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 12:13:31 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 12:12:54 - 05-Jun-26
Buy* 26 £111.5629 Suspected BUY Trade
 12:10:09 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 12:10:09 - 05-Jun-26
Buy* 179 £111.56375 Ordinary
 12:09:13 - 05-Jun-26
Sell* 19 £111.54 Automatic Execution
 12:08:21 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 12:08:13 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 12:07:40 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 12:07:00 - 05-Jun-26
Buy* 1 £111.58 SI Trade
 12:05:29 - 05-Jun-26
Unknown* 0 £111.56 SI Trade
 12:05:18 - 05-Jun-26
Unknown* 0 £111.54 SI Trade
 12:04:28 - 05-Jun-26
Buy* 179 £111.5237 Suspected BUY Trade
 12:03:45 - 05-Jun-26
Unknown* 0 £111.54 SI Trade
 12:03:06 - 05-Jun-26
Buy* 1 £111.54 SI Trade
 12:02:55 - 05-Jun-26
Unknown* 0 £111.54 SI Trade
 12:02:10 - 05-Jun-26
Unknown* 0 £111.48 SI Trade
 12:01:29 - 05-Jun-26
Sell* 2 £111.50 SI Trade
 12:00:24 - 05-Jun-26
Unknown* 0 £111.54 SI Trade
 12:00:24 - 05-Jun-26
Unknown* 0 £111.54 SI Trade
 11:59:50 - 05-Jun-26
Buy* 4 £111.58 SI Trade
 11:58:45 - 05-Jun-26
Unknown* 0 £111.54 SI Trade
 11:52:41 - 05-Jun-26
Sell* 30 £111.54 SI Trade
 11:51:58 - 05-Jun-26
Sell* 1 £111.54 SI Trade
 11:51:58 - 05-Jun-26
Buy* 1 £111.60 SI Trade
 11:50:54 - 05-Jun-26
Buy* 8 £111.60 SI Trade
 11:48:48 - 05-Jun-26
Unknown* 0 £111.60 SI Trade
 11:48:48 - 05-Jun-26
Buy* 2 £111.60 SI Trade
 11:48:48 - 05-Jun-26
Unknown* 0 £111.60 SI Trade
 11:47:51 - 05-Jun-26
Sell* 15 £111.56725 Ordinary
 11:46:52 - 05-Jun-26
Unknown* 0 £111.60 SI Trade
 11:46:32 - 05-Jun-26
Unknown* 0 £111.60 SI Trade
 11:46:32 - 05-Jun-26
Buy* 1 £111.60 Automatic Execution
 11:45:01 - 05-Jun-26
Buy* 3 £111.58 SI Trade
 11:43:20 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 11:43:08 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 11:42:50 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 11:42:37 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 11:42:37 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 11:42:00 - 05-Jun-26
Unknown* 0 £111.52 SI Trade
 11:41:16 - 05-Jun-26
Unknown* 0 £111.56 SI Trade
 11:39:52 - 05-Jun-26
Unknown* 0 £111.56 SI Trade
 11:39:18 - 05-Jun-26
Buy* 20 £111.56 SI Trade
 11:37:40 - 05-Jun-26
Sell* 97 £111.52759 Negotiated Trade
 11:36:39 - 05-Jun-26
Unknown* 1 £111.54 Negotiated Trade
OTC Trade
 11:33:50 - 05-Jun-26
Buy* 1 £111.54 Automatic Execution
 11:33:50 - 05-Jun-26
Unknown* 0 £111.54 SI Trade
 11:32:40 - 05-Jun-26
Unknown* 0 £111.54 SI Trade
 11:32:30 - 05-Jun-26
Unknown* 0 £111.56 SI Trade
 11:30:22 - 05-Jun-26
Unknown* 0 £111.56 SI Trade
 11:29:44 - 05-Jun-26
Buy* 3 £111.56 SI Trade
 11:28:51 - 05-Jun-26
Sell* 2 £111.52 SI Trade
 11:27:59 - 05-Jun-26
Sell* 2 £111.54 SI Trade
 11:24:37 - 05-Jun-26
Buy* 30 £111.57561 Ordinary
 11:24:24 - 05-Jun-26
Unknown* 0 £111.56 SI Trade
 11:21:51 - 05-Jun-26
Unknown* 0 £111.56 SI Trade
 11:21:46 - 05-Jun-26
Unknown* 0 £111.50 SI Trade
 11:21:28 - 05-Jun-26
Buy* 17 £111.5422 Ordinary
 11:21:04 - 05-Jun-26
Buy* 200 £111.57693 Ordinary
 11:20:07 - 05-Jun-26
Buy* 1 £111.60 SI Trade
 11:19:50 - 05-Jun-26
Buy* 46 £111.5861 Suspected BUY Trade
 11:19:35 - 05-Jun-26
Unknown* 0 £111.60 SI Trade
 11:19:28 - 05-Jun-26
Unknown* 0 £111.60 SI Trade
 11:19:28 - 05-Jun-26
Buy* 8 £111.60 SI Trade
 11:19:28 - 05-Jun-26
Buy* 14 £111.56707 Ordinary
 11:18:51 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 11:15:38 - 05-Jun-26
Buy* 2 £111.5693 Suspected BUY Trade
 11:14:39 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 11:14:37 - 05-Jun-26
Unknown* 0 £111.56 SI Trade
 11:14:09 - 05-Jun-26
Unknown* 0 £111.56 SI Trade
 11:13:53 - 05-Jun-26
Unknown* 0 £111.56 SI Trade
 11:13:29 - 05-Jun-26
Unknown* 0 £111.60 SI Trade
 11:12:12 - 05-Jun-26
Buy* 161 £111.58 SI Trade
 11:11:44 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 11:11:17 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 11:10:52 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 11:10:29 - 05-Jun-26
Buy* 3 £111.58 SI Trade
 11:10:13 - 05-Jun-26
Buy* 138 £111.55974 Ordinary
 11:09:49 - 05-Jun-26
Buy* 1 £111.58 SI Trade
 11:08:54 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 11:08:54 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 11:07:41 - 05-Jun-26
Sell* 202 £111.50 SI Trade
 11:07:00 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 11:06:42 - 05-Jun-26
Unknown* 0 £111.50 SI Trade
 11:06:30 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 11:05:24 - 05-Jun-26
Buy* 4 £111.56 SI Trade
 11:03:53 - 05-Jun-26
Sell* 24 £111.52 SI Trade
 11:03:25 - 05-Jun-26
Sell* 5 £111.52 SI Trade
 11:03:25 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 11:02:32 - 05-Jun-26
Buy* 1 £111.58 SI Trade
 11:01:45 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 11:01:03 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 11:00:31 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 10:59:41 - 05-Jun-26
Buy* 229 £111.55821 Ordinary
 10:57:56 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 10:57:56 - 05-Jun-26
Sell* 89 £111.50 SI Trade
 10:57:56 - 05-Jun-26
Unknown* 0 £111.60 SI Trade
 10:55:07 - 05-Jun-26
Sell* 153 £111.5151 Negotiated Trade
 10:51:34 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 10:51:14 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 10:51:14 - 05-Jun-26
Buy* 160 £111.5516 Ordinary
 10:50:39 - 05-Jun-26
Buy* 26 £111.58 SI Trade
 10:50:38 - 05-Jun-26
Buy* 4 £111.58 SI Trade
 10:50:38 - 05-Jun-26
Buy* 4 £111.58 SI Trade
 10:50:38 - 05-Jun-26
Sell* 89 £111.50 SI Trade
 10:49:27 - 05-Jun-26
Sell* 102 £111.514 Negotiated Trade
 10:47:34 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 10:47:09 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 10:46:49 - 05-Jun-26
Buy* 3 £111.58 Suspected BUY Trade
 10:46:05 - 05-Jun-26
Buy* 3 £111.56 Suspected BUY Trade
 10:45:11 - 05-Jun-26
Buy* 1 £111.56 SI Trade
 10:45:08 - 05-Jun-26
Buy* 1 £111.56 SI Trade
 10:45:08 - 05-Jun-26
Buy* 58 £111.56 SI Trade
 10:45:08 - 05-Jun-26
Buy* 3 £111.60 SI Trade
 10:41:57 - 05-Jun-26
Unknown* 0 £111.56 SI Trade
 10:41:28 - 05-Jun-26
Unknown* 0 £111.56 SI Trade
 10:41:28 - 05-Jun-26
Unknown* 0 £111.56 SI Trade
 10:41:28 - 05-Jun-26
Unknown* 0 £111.56 SI Trade
 10:40:01 - 05-Jun-26
Unknown* 0 £111.56 SI Trade
 10:40:01 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 10:39:31 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 10:38:32 - 05-Jun-26
Unknown* 0 £111.48 SI Trade
 10:38:32 - 05-Jun-26
Buy* 8 £111.56 SI Trade
 10:37:05 - 05-Jun-26
Unknown* 0 £111.48 SI Trade
 10:37:05 - 05-Jun-26
Unknown* 4 £111.56 SI Trade
 10:34:39 - 05-Jun-26
Unknown* 0 £111.56 SI Trade
 10:33:36 - 05-Jun-26
Buy* 1,168 £111.513 Suspected BUY Trade
 10:33:13 - 05-Jun-26
Sell* 582 £111.52 Automatic Execution
 10:32:26 - 05-Jun-26
Unknown* 0 £111.58 SI Trade
 10:29:54 - 05-Jun-26
Unknown* 0 £111.62 SI Trade
 10:29:02 - 05-Jun-26
Buy* 2 £111.62 SI Trade
 10:28:29 - 05-Jun-26
Unknown* 0 £111.62 SI Trade
 10:27:57 - 05-Jun-26
Buy* 7 £111.62 SI Trade
 10:27:06 - 05-Jun-26
Buy* 1 £111.62 SI Trade
 10:27:01 - 05-Jun-26
Sell* 1 £111.54 SI Trade
 10:26:04 - 05-Jun-26
Buy* 1 £111.60 SI Trade
 10:25:41 - 05-Jun-26
Buy* 1 £111.58 SI Trade
 10:24:47 - 05-Jun-26
Unknown* 0 £111.60 SI Trade
 10:23:14 - 05-Jun-26
Buy* 108 £111.621 Suspected BUY Trade
 10:22:54 - 05-Jun-26
Buy* 50 £111.58456 Ordinary
 10:22:39 - 05-Jun-26
Unknown* 0 £111.64 SI Trade
 10:22:29 - 05-Jun-26
Buy* 8 £111.5911 Ordinary
 10:22:24 - 05-Jun-26
Sell* 448 £111.5894 Negotiated Trade
 10:22:19 - 05-Jun-26
FTSE 100 Latest
Value10,400.24
Change39.92