Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedevwrld (VHVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £116.36 SI Trade
 10:32:13 - 12-Oct-26
Unknown* 0 £116.36 SI Trade
 10:32:13 - 12-Oct-26
Sell* 134 £116.28 SI Trade
 10:31:55 - 12-Oct-26
Unknown* 0 £116.34 SI Trade
 10:31:25 - 12-Oct-26
Sell* 11 £116.30 SI Trade
 10:30:38 - 12-Oct-26
Unknown* 0 £116.36 SI Trade
 10:30:04 - 12-Oct-26
Buy* 4 £116.38 SI Trade
 10:29:17 - 12-Oct-26
Buy* 1 £116.3538 Suspected BUY Trade
 10:29:15 - 12-Oct-26
Buy* 257 £116.38 SI Trade
 10:27:13 - 12-Oct-26
Unknown* 0 £116.38 SI Trade
 10:27:13 - 12-Oct-26
Unknown* 0 £116.32 SI Trade
 10:26:48 - 12-Oct-26
Buy* 6 £116.38 SI Trade
 10:26:10 - 12-Oct-26
Sell* 3 £116.28 SI Trade
 10:25:21 - 12-Oct-26
Unknown* 0 £116.38 SI Trade
 10:24:55 - 12-Oct-26
Unknown* 0 £116.38 SI Trade
 10:22:46 - 12-Oct-26
Buy* 6 £116.38 SI Trade
 10:22:10 - 12-Oct-26
Buy* 2 £116.3417 Suspected BUY Trade
 10:21:19 - 12-Oct-26
Buy* 751 £116.30 Automatic Execution
 10:20:43 - 12-Oct-26
Buy* 27 £116.30 Automatic Execution
 10:20:43 - 12-Oct-26
Buy* 2 £116.30 Automatic Execution
 10:19:58 - 12-Oct-26
Buy* 7 £116.30 Automatic Execution
 10:19:58 - 12-Oct-26
Buy* 56 £116.30 Automatic Execution
 10:19:58 - 12-Oct-26
Buy* 7 £116.30 Automatic Execution
 10:19:58 - 12-Oct-26
Buy* 147 £116.30 Automatic Execution
 10:19:58 - 12-Oct-26
Unknown* 0 £116.28 SI Trade
 10:19:32 - 12-Oct-26
Sell* 1 £116.30 Automatic Execution
 10:18:26 - 12-Oct-26
Buy* 2 £116.34 Suspected BUY Trade
 10:18:19 - 12-Oct-26
Unknown* 0 £116.34 SI Trade
 10:17:54 - 12-Oct-26
Sell* 28,364 £116.26 Negotiated Trade
 10:17:46 - 12-Oct-26
Unknown* 0 £116.34 SI Trade
 10:17:12 - 12-Oct-26
Buy* 23 £116.32 SI Trade
 10:15:18 - 12-Oct-26
Buy* 3,916 £116.314 Suspected BUY Trade
 10:14:13 - 12-Oct-26
Sell* 253 £116.24 SI Trade
 10:12:40 - 12-Oct-26
Buy* 1 £116.32 SI Trade
 10:10:58 - 12-Oct-26
Unknown* 0 £116.30 SI Trade
 10:10:36 - 12-Oct-26
Buy* 1 £116.30 SI Trade
 10:10:30 - 12-Oct-26
Unknown* 0 £116.30 SI Trade
 10:09:35 - 12-Oct-26
Sell* 18 £116.2717 Negotiated Trade
 10:08:43 - 12-Oct-26
Unknown* 0 £116.34 SI Trade
 10:08:15 - 12-Oct-26
Unknown* 0 £116.30 SI Trade
 10:07:44 - 12-Oct-26
Sell* 10 £116.26 SI Trade
 10:06:39 - 12-Oct-26
Unknown* 0 £116.32 SI Trade
 10:05:53 - 12-Oct-26
Buy* 343 £116.30 SI Trade
 10:04:52 - 12-Oct-26
Buy* 3 £116.30 SI Trade
 10:04:42 - 12-Oct-26
Buy* 3 £116.32 SI Trade
 10:03:41 - 12-Oct-26
Buy* 3 £116.30 SI Trade
 10:01:34 - 12-Oct-26
Buy* 34 £116.2697 Suspected BUY Trade
 10:00:12 - 12-Oct-26
Unknown* 0 £116.24 SI Trade
 09:59:00 - 12-Oct-26
Buy* 122 £116.28 SI Trade
 09:58:14 - 12-Oct-26
Unknown* 0 £116.28 SI Trade
 09:58:08 - 12-Oct-26
Unknown* 0 £116.30 SI Trade
 09:56:52 - 12-Oct-26
Unknown* 0 £116.28 SI Trade
 09:56:22 - 12-Oct-26
Unknown* 0 £116.28 SI Trade
 09:56:03 - 12-Oct-26
Buy* 27 £116.28 Automatic Execution
 09:55:40 - 12-Oct-26
Unknown* 0 £116.32 SI Trade
 09:55:30 - 12-Oct-26
Unknown* 0 £116.34 SI Trade
 09:54:44 - 12-Oct-26
Unknown* 0 £116.28 SI Trade
 09:53:12 - 12-Oct-26
Unknown* 0 £116.34 SI Trade
 09:52:25 - 12-Oct-26
Buy* 6 £116.34 SI Trade
 09:52:16 - 12-Oct-26
Buy* 280 £116.34 SI Trade
 09:52:04 - 12-Oct-26
Sell* 41 £116.34 Automatic Execution
 09:52:04 - 12-Oct-26
Sell* 13 £116.34 Automatic Execution
 09:52:04 - 12-Oct-26
Sell* 54 £116.34 Automatic Execution
 09:52:04 - 12-Oct-26
Sell* 51 £116.34 Automatic Execution
 09:51:41 - 12-Oct-26
Sell* 51 £116.34 Automatic Execution
 09:51:41 - 12-Oct-26
Sell* 51 £116.34 Automatic Execution
 09:51:41 - 12-Oct-26
Sell* 51 £116.34 Automatic Execution
 09:51:41 - 12-Oct-26
Buy* 1 £116.38 Suspected BUY Trade
 09:50:48 - 12-Oct-26
Unknown* 0 £116.36 SI Trade
 09:48:12 - 12-Oct-26
Sell* 107 £116.34 Automatic Execution
 09:47:43 - 12-Oct-26
Sell* 37 £116.34 Automatic Execution
 09:47:41 - 12-Oct-26
Sell* 37 £116.34 Automatic Execution
 09:47:41 - 12-Oct-26
Sell* 27 £116.34 Automatic Execution
 09:47:41 - 12-Oct-26
Sell* 27 £116.34 Automatic Execution
 09:47:41 - 12-Oct-26
Unknown* 0 £116.36 SI Trade
 09:47:18 - 12-Oct-26
Sell* 13 £116.34 Automatic Execution
 09:46:48 - 12-Oct-26
Sell* 13 £116.34 Automatic Execution
 09:46:47 - 12-Oct-26
Sell* 13 £116.34 Automatic Execution
 09:46:47 - 12-Oct-26
Sell* 8 £116.349 Negotiated Trade
 09:46:24 - 12-Oct-26
Buy* 1 £116.36 Automatic Execution
 09:45:04 - 12-Oct-26
Sell* 1 £116.3574 Negotiated Trade
 09:44:47 - 12-Oct-26
Unknown* 0 £116.40 SI Trade
 09:43:57 - 12-Oct-26
Sell* 3 £116.34 SI Trade
 09:43:28 - 12-Oct-26
Buy* 3 £116.38 SI Trade
 09:43:00 - 12-Oct-26
Buy* 9 £116.38 SI Trade
 09:41:49 - 12-Oct-26
Sell* 821 £116.34 SI Trade
 09:41:21 - 12-Oct-26
Buy* 9 £116.36 SI Trade
 09:39:30 - 12-Oct-26
Sell* 15 £116.3492 Negotiated Trade
 09:39:29 - 12-Oct-26
Buy* 9 £116.38 SI Trade
 09:38:31 - 12-Oct-26
Unknown* 0 £116.40 SI Trade
 09:36:49 - 12-Oct-26
Unknown* 0 £116.42 SI Trade
 09:36:30 - 12-Oct-26
Unknown* 0 £116.34 SI Trade
 09:36:02 - 12-Oct-26
Buy* 1 £116.42 SI Trade
 09:36:02 - 12-Oct-26
Unknown* 0 £116.36 SI Trade
 09:35:11 - 12-Oct-26
Buy* 1 £116.46 SI Trade
 09:34:07 - 12-Oct-26
Buy* 1 £116.46 SI Trade
 09:33:01 - 12-Oct-26
Buy* 4 £116.46 Suspected BUY Trade
 09:32:09 - 12-Oct-26
Sell* 23 £116.38 SI Trade
 09:31:55 - 12-Oct-26
Buy* 2 £116.46 Suspected BUY Trade
 09:31:09 - 12-Oct-26
Unknown* 0 £116.38 SI Trade
 09:30:41 - 12-Oct-26
Unknown* 0 £116.38 SI Trade
 09:28:11 - 12-Oct-26
Sell* 8 £116.36 SI Trade
 09:22:39 - 12-Oct-26
Unknown* 0 £116.44 SI Trade
 09:21:35 - 12-Oct-26
Unknown* 0 £116.44 SI Trade
 09:21:04 - 12-Oct-26
Unknown* 0 £116.44 SI Trade
 09:20:59 - 12-Oct-26
Unknown* 0 £116.44 SI Trade
 09:20:52 - 12-Oct-26
Sell* 1 £116.36 SI Trade
 09:20:14 - 12-Oct-26
Unknown* 0 £116.44 SI Trade
 09:20:03 - 12-Oct-26
Sell* 4 £116.36 SI Trade
 09:19:39 - 12-Oct-26
Unknown* 21 £116.42 Negotiated Trade
OTC Trade
 09:19:35 - 12-Oct-26
Buy* 105 £116.42 SI Trade
 09:18:45 - 12-Oct-26
Buy* 129 £116.42 SI Trade
 09:18:43 - 12-Oct-26
Buy* 129 £116.42 SI Trade
 09:18:41 - 12-Oct-26
Buy* 636 £116.42 SI Trade
 09:18:40 - 12-Oct-26
Sell* 34 £116.42 Automatic Execution
 09:18:40 - 12-Oct-26
Unknown* 0 £116.44 SI Trade
 09:17:33 - 12-Oct-26
Buy* 36 £116.44 SI Trade
 09:16:29 - 12-Oct-26
Unknown* 0 £116.46 SI Trade
 09:15:46 - 12-Oct-26
Unknown* 0 £116.46 SI Trade
 09:15:16 - 12-Oct-26
Unknown* 0 £116.42 SI Trade
 09:13:40 - 12-Oct-26
Sell* 1 £116.44 Automatic Execution
 09:10:15 - 12-Oct-26
Sell* 767 £116.44 Automatic Execution
 09:10:15 - 12-Oct-26
Sell* 9 £116.44 Automatic Execution
 09:10:05 - 12-Oct-26
Sell* 14 £116.44 Automatic Execution
 09:10:04 - 12-Oct-26
Sell* 13 £116.44 Automatic Execution
 09:10:03 - 12-Oct-26
Sell* 25 £116.44 Automatic Execution
 09:09:56 - 12-Oct-26
Sell* 34 £116.44 Automatic Execution
 09:09:56 - 12-Oct-26
Sell* 41 £116.44 Automatic Execution
 09:09:54 - 12-Oct-26
Sell* 41 £116.44 Automatic Execution
 09:09:54 - 12-Oct-26
Unknown* 0 £116.46 SI Trade
 09:09:53 - 12-Oct-26
Unknown* 0 £116.46 SI Trade
 09:09:53 - 12-Oct-26
Sell* 14 £116.44 Automatic Execution
 09:09:53 - 12-Oct-26
Sell* 28 £116.44 Automatic Execution
 09:09:53 - 12-Oct-26
Sell* 14 £116.44 Automatic Execution
 09:09:53 - 12-Oct-26
Buy* 2 £116.46 Suspected BUY Trade
 09:09:27 - 12-Oct-26
Sell* 4 £116.44 SI Trade
 09:08:47 - 12-Oct-26
Unknown* 0 £116.50 SI Trade
 09:08:29 - 12-Oct-26
Unknown* 0 £116.44 SI Trade
 09:08:22 - 12-Oct-26
Unknown* 0 £116.46 SI Trade
 09:08:15 - 12-Oct-26
Sell* 49 £116.44 SI Trade
 09:08:15 - 12-Oct-26
Unknown* 0 £116.50 SI Trade
 09:07:42 - 12-Oct-26
Sell* 1 £116.46 Automatic Execution
 09:07:27 - 12-Oct-26
Sell* 5 £116.44 SI Trade
 09:07:26 - 12-Oct-26
Buy* 1,665 £116.4656 Suspected BUY Trade
 09:07:15 - 12-Oct-26
Buy* 1 £116.4532 Suspected BUY Trade
 09:06:48 - 12-Oct-26
Unknown* 0 £116.44 SI Trade
 09:05:35 - 12-Oct-26
Buy* 17 £116.44 SI Trade
 09:05:22 - 12-Oct-26
Buy* 21 £116.44 SI Trade
 09:04:38 - 12-Oct-26
Sell* 5 £116.44 Automatic Execution
 09:03:46 - 12-Oct-26
Buy* 96 £116.48 SI Trade
 09:03:30 - 12-Oct-26
Sell* 214 £116.44 SI Trade
 09:03:02 - 12-Oct-26
Unknown* 0 £116.48 SI Trade
 09:01:58 - 12-Oct-26
Sell* 8 £116.42 SI Trade
 08:59:18 - 12-Oct-26
Unknown* 0 £116.44 SI Trade
 08:58:55 - 12-Oct-26
Buy* 26 £116.46 SI Trade
 08:58:34 - 12-Oct-26
Buy* 16 £116.46 SI Trade
 08:57:08 - 12-Oct-26
Unknown* 0 £116.46 SI Trade
 08:57:08 - 12-Oct-26
Unknown* 0 £116.48 SI Trade
 08:55:47 - 12-Oct-26
Buy* 73 £116.48 SI Trade
 08:55:47 - 12-Oct-26
Unknown* 0 £116.50 SI Trade
 08:52:51 - 12-Oct-26
Unknown* 0 £116.50 SI Trade
 08:50:53 - 12-Oct-26
Sell* 17 £116.44 SI Trade
 08:50:15 - 12-Oct-26
Sell* 479 £116.45395 SI Trade
 08:49:33 - 12-Oct-26
Unknown* 0 £116.50 SI Trade
 08:48:21 - 12-Oct-26
Unknown* 0 £116.50 SI Trade
 08:48:15 - 12-Oct-26
Unknown* 0 £116.50 SI Trade
 08:47:23 - 12-Oct-26
Buy* 19 £116.50 SI Trade
 08:46:49 - 12-Oct-26
Buy* 14 £116.50 SI Trade
 08:46:27 - 12-Oct-26
Unknown* 0 £116.48 SI Trade
 08:45:11 - 12-Oct-26
Sell* 10 £116.42 SI Trade
 08:44:25 - 12-Oct-26
Buy* 1 £116.48 SI Trade
 08:44:25 - 12-Oct-26
Buy* 20 £116.48 SI Trade
 08:44:19 - 12-Oct-26
Unknown* 0 £116.42 SI Trade
 08:44:17 - 12-Oct-26
Buy* 102 £116.48 SI Trade
 08:43:55 - 12-Oct-26
Unknown* 0 £116.46 SI Trade
 08:43:37 - 12-Oct-26
Unknown* 0 £116.50 SI Trade
 08:43:17 - 12-Oct-26
Unknown* 0 £116.50 SI Trade
 08:42:15 - 12-Oct-26
Sell* 1 £116.44 Negotiated Trade
 08:40:14 - 12-Oct-26
Buy* 1 £116.50 SI Trade
 08:40:07 - 12-Oct-26
Sell* 1 £116.42 SI Trade
 08:39:15 - 12-Oct-26
Buy* 5 £116.46 Suspected BUY Trade
 08:39:07 - 12-Oct-26
Buy* 14 £116.4454 Suspected BUY Trade
 08:39:07 - 12-Oct-26
Unknown* 0 £116.44 SI Trade
 08:37:42 - 12-Oct-26
Sell* 5 £116.42 SI Trade
 08:37:08 - 12-Oct-26
Sell* 500 £116.42 SI Trade
 08:37:08 - 12-Oct-26
Unknown* 0 £116.44 SI Trade
 08:36:24 - 12-Oct-26
Unknown* 0 £116.44 SI Trade
 08:36:11 - 12-Oct-26
Buy* 14 £116.42 Suspected BUY Trade
 08:36:07 - 12-Oct-26
Unknown* 0 £116.42 SI Trade
 08:34:49 - 12-Oct-26
Unknown* 0 £116.42 SI Trade
 08:34:49 - 12-Oct-26
Buy* 4 £116.42 SI Trade
 08:34:44 - 12-Oct-26
Unknown* 0 £116.42 SI Trade
 08:34:38 - 12-Oct-26
Buy* 12 £116.42 SI Trade
 08:34:10 - 12-Oct-26
Unknown* 0 £116.42 SI Trade
 08:32:48 - 12-Oct-26
Unknown* 0 £116.42 SI Trade
 08:32:48 - 12-Oct-26
Unknown* 0 £116.42 SI Trade
 08:32:04 - 12-Oct-26
Unknown* 0 £116.42 SI Trade
 08:31:54 - 12-Oct-26
Unknown* 0 £116.42 SI Trade
 08:31:30 - 12-Oct-26
Unknown* 0 £116.42 SI Trade
 08:31:12 - 12-Oct-26
Unknown* 0 £116.42 SI Trade
 08:30:30 - 12-Oct-26
FTSE 100 Latest
Value10,614.60
Change62.55