| Price | £113.46 on 11-09-2026 at 18:35:11 |
|---|---|
| Change | £0.94 0.84% |
| Buy | £113.48 |
| Sell | £113.44 |
| Last Trade: | Sell 140.00 at £113.46 |
| Day's Volume: | 42,329 |
| Last Close: | £113.46 |
| Open: | £112.80 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £112.78 - £113.58 |
| 52wk Range: | £94.07 - £115.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £113.1956 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | £113.46 | Uncrossing Trade |
16:35:20 - 11-Sep-26 |
| Buy* | 673 | £113.4702 | Result of RFQ |
16:29:23 - 11-Sep-26 |
| Unknown* | 0 | £113.44 | SI Trade |
16:28:47 - 11-Sep-26 |
| Buy* | 9 | £113.50 | SI Trade |
16:28:23 - 11-Sep-26 |
| Buy* | 142 | £113.49036 | Suspected BUY Trade |
16:27:49 - 11-Sep-26 |
| Unknown* | 0 | £113.46 | SI Trade |
16:27:40 - 11-Sep-26 |
| Unknown* | 0 | £113.42 | SI Trade |
16:23:06 - 11-Sep-26 |
| Buy* | 1 | £113.40 | Automatic Execution |
16:22:03 - 11-Sep-26 |
| Unknown* | 0 | £113.40 | SI Trade |
16:22:02 - 11-Sep-26 |
| Buy* | 5 | £113.40 | SI Trade |
16:21:54 - 11-Sep-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
