| Price | £114.50 on 05-08-2026 at 12:10:41 |
|---|---|
| Change | £0.70 0.62% |
| Buy | £114.52 |
| Sell | £114.46 |
| Last Trade: | Unknown 0.00 at £114.52 |
| Day's Volume: | 52,629 |
| Last Close: | £113.80 |
| Open: | £114.60 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £114.32 - £114.64 |
| 52wk Range: | £90.96 - £114.64 |
| Market Capitalisation: | £N/A |
| VWAP: | £114.43878 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £114.52 | SI Trade |
13:10:32 - 05-Aug-26 |
| Buy* | 1 | £114.52 | SI Trade |
13:10:18 - 05-Aug-26 |
| Unknown* | 0 | £114.50 | SI Trade |
13:09:42 - 05-Aug-26 |
| Unknown* | 174 | £114.50 | Negotiated Trade OTC Trade |
13:08:19 - 05-Aug-26 |
| Buy* | 174 | £114.50 | Automatic Execution |
13:08:19 - 05-Aug-26 |
| Unknown* | 0 | £114.50 | SI Trade |
13:05:18 - 05-Aug-26 |
| Sell* | 32 | £114.48 | Automatic Execution |
13:05:05 - 05-Aug-26 |
| Sell* | 14 | £114.48 | Automatic Execution |
13:05:05 - 05-Aug-26 |
| Buy* | 1 | £114.52 | SI Trade |
13:04:34 - 05-Aug-26 |
| Unknown* | 0 | £114.56 | SI Trade |
13:03:52 - 05-Aug-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
