| Price | £116.58 on 06-10-2026 at 08:06:17 |
|---|---|
| Change | £0.34 0.29% |
| Buy | £116.64 |
| Sell | £116.58 |
| Last Trade: | Buy 3.00 at £116.636 |
| Day's Volume: | 4,596 |
| Last Close: | £116.24 |
| Open: | £116.52 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £116.52 - £116.60 |
| 52wk Range: | £95.15 - £116.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £116.71037 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £116.636 | Suspected BUY Trade |
09:04:27 - 06-Oct-26 |
| Sell* | 60 | £116.6088 | Negotiated Trade |
09:03:43 - 06-Oct-26 |
| Buy* | 38 | £116.62 | SI Trade |
09:03:40 - 06-Oct-26 |
| Buy* | 90 | £116.6496 | Suspected BUY Trade |
09:01:29 - 06-Oct-26 |
| Buy* | 3 | £116.62 | SI Trade |
08:58:19 - 06-Oct-26 |
| Unknown* | 0 | £116.60 | SI Trade |
08:58:10 - 06-Oct-26 |
| Unknown* | 0 | £116.60 | SI Trade |
08:57:49 - 06-Oct-26 |
| Buy* | 2 | £116.60 | SI Trade |
08:55:10 - 06-Oct-26 |
| Buy* | 17 | £116.616 | Suspected BUY Trade |
08:53:48 - 06-Oct-26 |
| Sell* | 2 | £116.58 | SI Trade |
08:52:25 - 06-Oct-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
