| Price | £87.98 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | £1.17 1.35% |
| Buy | £88.02 |
| Sell | £87.95 |
| Buy / Sell VHVG Shares | |
| Last Trade: | Buy 56.00 at £88.0018 |
| Day's Volume: | 35,107 |
| Last Close: | £87.985 |
| Open: | £87.41 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £87.14 - £87.98 |
| 52wk Range: | £69.72 - £88.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.39867 |
| Shares in Issue: | N/A |
Recent Trades History Vanftsedevwrld (VHVG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | £88.0018 | Suspected BUY Trade |
16:29:59 - 21-Nov-24 |
| Unknown* | 0 | £88.00 | SI Trade |
16:28:16 - 21-Nov-24 |
| Buy* | 243 | £87.98 | Automatic Execution |
16:27:46 - 21-Nov-24 |
| Buy* | 1 | £88.01 | SI Trade |
16:25:27 - 21-Nov-24 |
| Buy* | 14 | £87.9355 | Suspected BUY Trade |
16:24:24 - 21-Nov-24 |
| Buy* | 57 | £87.933 | Suspected BUY Trade |
16:22:10 - 21-Nov-24 |
| Unknown* | 0 | £87.92 | SI Trade |
16:21:21 - 21-Nov-24 |
| Sell* | 1 | £87.86 | SI Trade |
16:19:29 - 21-Nov-24 |
| Buy* | 3 | £87.885 | Suspected BUY Trade |
16:15:57 - 21-Nov-24 |
| Sell* | 45 | £87.8468 | Negotiated Trade |
16:15:24 - 21-Nov-24 |
