| Price | £112.16 on 14-07-2026 at 16:55:13 |
|---|---|
| Change | £0.18 0.16% |
| Buy | £112.24 |
| Sell | £112.22 |
| Last Trade: | Buy 19.00 at £112.16 |
| Day's Volume: | 47,628 |
| Last Close: | £112.16 |
| Open: | £111.56 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £111.40 - £112.20 |
| 52wk Range: | £89.75 - £113.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £111.74005 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | £112.16 | Suspected BUY Trade |
16:35:15 - 14-Jul-26 |
| Sell* | 13 | £112.22 | SI Trade |
16:28:26 - 14-Jul-26 |
| Buy* | 3 | £112.24 | SI Trade |
16:26:35 - 14-Jul-26 |
| Unknown* | 0 | £112.20 | SI Trade |
16:25:34 - 14-Jul-26 |
| Unknown* | 0 | £112.24 | SI Trade |
16:24:57 - 14-Jul-26 |
| Unknown* | 0 | £112.20 | SI Trade |
16:23:00 - 14-Jul-26 |
| Sell* | 7 | £112.14 | SI Trade |
16:22:59 - 14-Jul-26 |
| Buy* | 204 | £112.12 | Automatic Execution |
16:19:45 - 14-Jul-26 |
| Buy* | 10 | £112.14 | SI Trade |
16:18:55 - 14-Jul-26 |
| Sell* | 178 | £112.14 | SI Trade |
16:18:20 - 14-Jul-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
