| Price | £112.56 on 20-08-2026 at 17:15:09 |
|---|---|
| Change | £-0.68 -0.6% |
| Buy | £112.66 |
| Sell | £112.60 |
| Last Trade: | Buy 1,534.00 at £112.56 |
| Day's Volume: | 39,429 |
| Last Close: | £112.56 |
| Open: | £113.34 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £112.40 - £113.34 |
| 52wk Range: | £92.62 - £115.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £112.73062 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,534 | £112.56 | Suspected BUY Trade |
16:35:04 - 20-Aug-26 |
| Buy* | 7 | £112.66 | SI Trade |
16:29:50 - 20-Aug-26 |
| Unknown* | 0 | £112.66 | SI Trade |
16:27:05 - 20-Aug-26 |
| Sell* | 88 | £112.6186 | Negotiated Trade |
16:25:07 - 20-Aug-26 |
| Buy* | 6 | £112.66 | SI Trade |
16:24:42 - 20-Aug-26 |
| Unknown* | 0 | £112.58 | SI Trade |
16:24:11 - 20-Aug-26 |
| Buy* | 133 | £112.6281 | Suspected BUY Trade |
16:24:07 - 20-Aug-26 |
| Unknown* | 0 | £112.64 | SI Trade |
16:24:02 - 20-Aug-26 |
| Unknown* | 0 | £112.64 | SI Trade |
16:23:54 - 20-Aug-26 |
| Buy* | 8 | £112.64 | SI Trade |
16:23:06 - 20-Aug-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
