| Price | £116.32 on 23-09-2026 at 10:45:19 |
|---|---|
| Change | £0.48 0.41% |
| Buy | £116.32 |
| Sell | £116.24 |
| Last Trade: | Buy 23.00 at £116.2817 |
| Day's Volume: | 25,162 |
| Last Close: | £115.84 |
| Open: | £116.20 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £116.10 - £116.32 |
| 52wk Range: | £95.15 - £116.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £116.18613 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | £116.2817 | Ordinary |
11:45:19 - 23-Sep-26 |
| Unknown* | 0 | £116.32 | SI Trade |
11:45:00 - 23-Sep-26 |
| Buy* | 1 | £116.32 | Automatic Execution |
11:45:00 - 23-Sep-26 |
| Buy* | 3 | £116.32 | SI Trade |
11:44:46 - 23-Sep-26 |
| Unknown* | 4 | £116.30 | Negotiated Trade OTC Trade |
11:40:46 - 23-Sep-26 |
| Buy* | 4 | £116.30 | Automatic Execution |
11:40:46 - 23-Sep-26 |
| Buy* | 8 | £116.2787 | Suspected BUY Trade |
11:39:34 - 23-Sep-26 |
| Sell* | 1 | £116.25876 | SI Trade |
11:39:16 - 23-Sep-26 |
| Buy* | 2 | £116.30 | SI Trade |
11:37:48 - 23-Sep-26 |
| Sell* | 34 | £116.24 | SI Trade |
11:37:48 - 23-Sep-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
