| Price | £112.86 on 21-08-2026 at 17:05:09 |
|---|---|
| Change | £0.25 0.22% |
| Buy | £112.86 |
| Sell | £112.76 |
| Last Trade: | Buy 47.00 at £112.8188 |
| Day's Volume: | 88,937 |
| Last Close: | £112.81 |
| Open: | £112.46 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £112.42 - £112.88 |
| 52wk Range: | £92.62 - £115.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £112.6172 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | £112.8188 | Suspected BUY Trade |
16:28:34 - 21-Aug-26 |
| Buy* | 1 | £112.82 | SI Trade |
16:26:31 - 21-Aug-26 |
| Sell* | 5,395 | £112.77698 | Ordinary |
16:26:24 - 21-Aug-26 |
| Unknown* | 0 | £112.82 | SI Trade |
16:25:11 - 21-Aug-26 |
| Unknown* | 0 | £112.82 | SI Trade |
16:23:50 - 21-Aug-26 |
| Buy* | 35 | £112.8599 | Suspected BUY Trade |
16:23:09 - 21-Aug-26 |
| Unknown* | 0 | £112.82 | SI Trade |
16:23:09 - 21-Aug-26 |
| Buy* | 7 | £112.84 | SI Trade |
16:21:54 - 21-Aug-26 |
| Unknown* | 0 | £112.82 | SI Trade |
16:20:00 - 21-Aug-26 |
| Sell* | 10 | £112.80 | SI Trade |
16:19:34 - 21-Aug-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
