| Price | £112.74 on 11-11-2026 at 11:02:30 |
|---|---|
| Change | £1.17 1.05% |
| Buy | £112.88 |
| Sell | £112.78 |
| Last Trade: | Buy 1.00 at £112.86 |
| Day's Volume: | 14,503 |
| Last Close: | £111.57 |
| Open: | £112.64 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £112.62 - £112.88 |
| 52wk Range: | £96.25 - £116.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £112.69387 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £112.86 | SI Trade |
11:02:27 - 11-Nov-26 |
| Buy* | 104 | £112.84904 | Suspected BUY Trade |
11:02:06 - 11-Nov-26 |
| Buy* | 2 | £112.84 | SI Trade |
11:01:27 - 11-Nov-26 |
| Buy* | 40 | £112.84287 | Suspected BUY Trade |
10:57:04 - 11-Nov-26 |
| Unknown* | 0 | £112.82 | SI Trade |
10:55:54 - 11-Nov-26 |
| Unknown* | 0 | £112.88 | SI Trade |
10:53:41 - 11-Nov-26 |
| Sell* | 5 | £112.82 | SI Trade |
10:51:59 - 11-Nov-26 |
| Unknown* | 0 | £112.86 | SI Trade |
10:51:29 - 11-Nov-26 |
| Buy* | 8 | £112.86 | SI Trade |
10:50:02 - 11-Nov-26 |
| Buy* | 2 | £112.86 | SI Trade |
10:50:00 - 11-Nov-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
