| Price | £112.20 on 02-06-2026 at 10:01:44 |
|---|---|
| Change | £0.04 0.04% |
| Buy | £112.20 |
| Sell | £112.18 |
| Last Trade: | Unknown 0.00 at £112.20 |
| Day's Volume: | 42,007 |
| Last Close: | £112.16 |
| Open: | £112.12 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £112.12 - £112.32 |
| 52wk Range: | £85.95 - £112.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £112.21679 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £112.20 | SI Trade |
11:01:43 - 02-Jun-26 |
| Unknown* | 0 | £112.20 | SI Trade |
11:01:41 - 02-Jun-26 |
| Buy* | 1 | £112.20 | SI Trade |
11:00:08 - 02-Jun-26 |
| Sell* | 639 | £112.20 | Automatic Execution |
10:59:19 - 02-Jun-26 |
| Sell* | 579 | £112.20 | Automatic Execution |
10:59:19 - 02-Jun-26 |
| Buy* | 4 | £112.24 | SI Trade |
10:58:20 - 02-Jun-26 |
| Sell* | 2 | £112.20 | SI Trade |
10:58:03 - 02-Jun-26 |
| Buy* | 8 | £112.26 | SI Trade |
10:57:34 - 02-Jun-26 |
| Unknown* | 0 | £112.22 | SI Trade |
10:57:05 - 02-Jun-26 |
| Buy* | 9 | £112.24 | SI Trade |
10:56:21 - 02-Jun-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
