| Price | £111.74 on 23-06-2026 at 17:45:13 |
|---|---|
| Change | £-1.58 -1.39% |
| Buy | £111.78 |
| Sell | £111.74 |
| Last Trade: | Sell 58.00 at £111.74 |
| Day's Volume: | 67,567 |
| Last Close: | £111.74 |
| Open: | £111.46 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £111.18 - £112.24 |
| 52wk Range: | £86.75 - £113.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £111.57828 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | £111.74 | Uncrossing Trade |
16:35:13 - 23-Jun-26 |
| Buy* | 1 | £111.78 | SI Trade |
16:29:44 - 23-Jun-26 |
| Unknown* | 0 | £111.74 | SI Trade |
16:29:28 - 23-Jun-26 |
| Unknown* | 0 | £111.74 | SI Trade |
16:29:12 - 23-Jun-26 |
| Buy* | 1 | £111.74 | Automatic Execution |
16:29:00 - 23-Jun-26 |
| Buy* | 1 | £111.74 | SI Trade |
16:28:38 - 23-Jun-26 |
| Buy* | 1 | £111.72 | SI Trade |
16:28:33 - 23-Jun-26 |
| Unknown* | 0 | £111.74 | SI Trade |
16:28:05 - 23-Jun-26 |
| Buy* | 60 | £111.74 | SI Trade |
16:28:04 - 23-Jun-26 |
| Buy* | 559 | £111.80 | Automatic Execution |
16:27:11 - 23-Jun-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
