| Price | £110.92 on 12-06-2026 at 18:35:12 |
|---|---|
| Change | £1.84 1.69% |
| Buy | £111.06 |
| Sell | £111.00 |
| Last Trade: | Sell 357.00 at £110.92 |
| Day's Volume: | 71,929 |
| Last Close: | £110.92 |
| Open: | £110.02 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £109.90 - £111.04 |
| 52wk Range: | £86.28 - £112.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £110.48544 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 357 | £110.92 | Uncrossing Trade |
16:35:15 - 12-Jun-26 |
| Buy* | 3 | £111.04 | Automatic Execution |
16:29:56 - 12-Jun-26 |
| Buy* | 108 | £111.03359 | Ordinary |
16:29:47 - 12-Jun-26 |
| Buy* | 3 | £111.04 | SI Trade |
16:29:46 - 12-Jun-26 |
| Unknown* | 0 | £111.04 | SI Trade |
16:29:36 - 12-Jun-26 |
| Unknown* | 0 | £111.06 | SI Trade |
16:29:25 - 12-Jun-26 |
| Unknown* | 0 | £111.08 | SI Trade |
16:28:16 - 12-Jun-26 |
| Unknown* | 0 | £111.04 | SI Trade |
16:27:49 - 12-Jun-26 |
| Buy* | 22 | £111.06 | SI Trade |
16:26:59 - 12-Jun-26 |
| Buy* | 5 | £111.10 | Suspected BUY Trade |
16:25:15 - 12-Jun-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
