| Price | £113.14 on 05-11-2026 at 11:15:00 |
|---|---|
| Change | £0.22 0.19% |
| Buy | £113.24 |
| Sell | £113.20 |
| Last Trade: | Unknown 0.00 at £113.24 |
| Day's Volume: | 20,717 |
| Last Close: | £112.92 |
| Open: | £112.84 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £112.84 - £113.14 |
| 52wk Range: | £96.25 - £116.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £113.00917 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £113.24 | SI Trade |
11:14:47 - 05-Nov-26 |
| Sell* | 1 | £113.18 | SI Trade |
11:14:01 - 05-Nov-26 |
| Unknown* | 0 | £113.16 | SI Trade |
11:13:51 - 05-Nov-26 |
| Buy* | 7 | £113.20693 | SI Trade |
11:13:43 - 05-Nov-26 |
| Buy* | 176 | £113.20501 | Suspected BUY Trade |
11:13:38 - 05-Nov-26 |
| Unknown* | 0 | £113.22 | SI Trade |
11:13:32 - 05-Nov-26 |
| Buy* | 11 | £113.21105 | SI Trade |
11:12:54 - 05-Nov-26 |
| Sell* | 608 | £113.18726 | Ordinary |
11:12:26 - 05-Nov-26 |
| Buy* | 8 | £113.22 | SI Trade |
11:12:13 - 05-Nov-26 |
| Buy* | 5 | £113.18808 | SI Trade |
11:11:40 - 05-Nov-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
