| Price | £112.92 on 01-09-2026 at 18:35:12 |
|---|---|
| Change | £-1.24 -1.09% |
| Buy | £113.04 |
| Sell | £113.00 |
| Last Trade: | Buy 1.00 at £113.02 |
| Day's Volume: | 97,765 |
| Last Close: | £113.02 |
| Open: | £113.64 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £112.74 - £113.78 |
| 52wk Range: | £92.97 - £115.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £112.98136 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £113.02 | SI Trade |
16:29:45 - 01-Sep-26 |
| Buy* | 100 | £113.00405 | Ordinary |
16:29:43 - 01-Sep-26 |
| Buy* | 100 | £112.98378 | Ordinary |
16:29:09 - 01-Sep-26 |
| Unknown* | 0 | £112.98 | SI Trade |
16:28:42 - 01-Sep-26 |
| Unknown* | 0 | £113.00 | SI Trade |
16:28:26 - 01-Sep-26 |
| Buy* | 4 | £113.00 | SI Trade |
16:27:44 - 01-Sep-26 |
| Sell* | 35 | £112.96 | SI Trade |
16:27:33 - 01-Sep-26 |
| Buy* | 3 | £113.00 | SI Trade |
16:26:01 - 01-Sep-26 |
| Unknown* | 0 | £112.96 | SI Trade |
16:25:50 - 01-Sep-26 |
| Buy* | 4 | £113.00 | SI Trade |
16:25:38 - 01-Sep-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
