| Price | £109.90 on 06-11-2026 at 19:35:12 |
|---|---|
| Change | £-0.24 -0.22% |
| Buy | £110.00 |
| Sell | £109.80 |
| Last Trade: | Unknown 0.00 at £110.00 |
| Day's Volume: | 78,482 |
| Last Close: | £109.90 |
| Open: | £108.86 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £108.66 - £110.04 |
| 52wk Range: | £96.25 - £116.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £109.2213 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £110.00 | SI Trade |
16:29:12 - 06-Nov-26 |
| Buy* | 10 | £109.94 | SI Trade |
16:28:47 - 06-Nov-26 |
| Unknown* | 0 | £109.94 | SI Trade |
16:28:40 - 06-Nov-26 |
| Unknown* | 0 | £109.94 | SI Trade |
16:28:22 - 06-Nov-26 |
| Buy* | 8 | £109.94 | SI Trade |
16:28:16 - 06-Nov-26 |
| Buy* | 2 | £110.00 | SI Trade |
16:27:40 - 06-Nov-26 |
| Buy* | 8 | £110.00 | SI Trade |
16:27:40 - 06-Nov-26 |
| Buy* | 6 | £109.93318 | SI Trade |
16:27:36 - 06-Nov-26 |
| Unknown* | 0 | £110.02 | SI Trade |
16:26:47 - 06-Nov-26 |
| Buy* | 2 | £109.90 | Automatic Execution |
16:23:49 - 06-Nov-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
