| Price | £112.58 on 30-10-2026 at 10:20:48 |
|---|---|
| Change | £-1.55 -1.36% |
| Buy | £112.56 |
| Sell | £112.50 |
| Last Trade: | Sell 2.00 at £112.50 |
| Day's Volume: | 17,781 |
| Last Close: | £114.13 |
| Open: | £113.02 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £112.50 - £113.02 |
| 52wk Range: | £96.25 - £116.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £112.74407 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £112.50 | SI Trade |
10:20:31 - 30-Oct-26 |
| Buy* | 4 | £112.58 | Automatic Execution |
10:20:16 - 30-Oct-26 |
| Buy* | 8 | £112.56 | SI Trade |
10:20:10 - 30-Oct-26 |
| Unknown* | 0 | £112.56 | SI Trade |
10:19:36 - 30-Oct-26 |
| Unknown* | 0 | £112.54 | SI Trade |
10:19:05 - 30-Oct-26 |
| Unknown* | 0 | £112.52 | SI Trade |
10:18:02 - 30-Oct-26 |
| Sell* | 35 | £112.48 | SI Trade |
10:17:54 - 30-Oct-26 |
| Buy* | 8 | £112.50 | SI Trade |
10:17:50 - 30-Oct-26 |
| Sell* | 45 | £112.484 | Negotiated Trade |
10:17:34 - 30-Oct-26 |
| Unknown* | 0 | £112.52 | SI Trade |
10:17:15 - 30-Oct-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
