| Price | £102.98 on 20-02-2026 at 19:35:12 |
|---|---|
| Change | £0.06 0.06% |
| Buy | £102.90 |
| Sell | £102.86 |
| Last Trade: | Sell 129.00 at £102.98 |
| Day's Volume: | 102,192 |
| Last Close: | £102.98 |
| Open: | £103.08 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £102.42 - £103.20 |
| 52wk Range: | £72.32 - £103.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £102.92459 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129 | £102.98 | Uncrossing Trade |
16:35:13 - 20-Feb-26 |
| Unknown* | 0 | £102.96 | SI Trade |
16:29:10 - 20-Feb-26 |
| Unknown* | 0 | £102.98 | SI Trade |
16:28:41 - 20-Feb-26 |
| Buy* | 11 | £102.98 | Suspected BUY Trade |
16:28:34 - 20-Feb-26 |
| Sell* | 135 | £102.90 | SI Trade |
16:27:34 - 20-Feb-26 |
| Unknown* | 0 | £102.92 | SI Trade |
16:27:06 - 20-Feb-26 |
| Unknown* | 0 | £102.98 | SI Trade |
16:26:27 - 20-Feb-26 |
| Buy* | 1,631 | £102.99452 | Ordinary |
16:24:41 - 20-Feb-26 |
| Unknown* | 0 | £103.00 | SI Trade |
16:24:41 - 20-Feb-26 |
| Unknown* | 0 | £103.02 | SI Trade |
16:24:40 - 20-Feb-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
