| Price | £113.20 on 26-08-2026 at 18:15:13 |
|---|---|
| Change | £0.35 0.31% |
| Buy | £113.22 |
| Sell | £113.12 |
| Last Trade: | Sell 45.00 at £113.12 |
| Day's Volume: | 72,063 |
| Last Close: | £113.17 |
| Open: | £112.94 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £112.80 - £113.32 |
| 52wk Range: | £92.62 - £115.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £112.99957 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | £113.12 | SI Trade |
16:29:59 - 26-Aug-26 |
| Buy* | 500 | £113.1948 | Suspected BUY Trade |
16:29:54 - 26-Aug-26 |
| Buy* | 8 | £113.22 | SI Trade |
16:29:34 - 26-Aug-26 |
| Buy* | 7 | £113.22 | SI Trade |
16:29:28 - 26-Aug-26 |
| Sell* | 88 | £113.10 | SI Trade |
16:28:44 - 26-Aug-26 |
| Sell* | 176 | £113.10 | SI Trade |
16:27:33 - 26-Aug-26 |
| Buy* | 1 | £113.20 | SI Trade |
16:26:58 - 26-Aug-26 |
| Buy* | 2 | £113.20 | SI Trade |
16:26:58 - 26-Aug-26 |
| Unknown* | 0 | £113.12 | SI Trade |
16:25:17 - 26-Aug-26 |
| Unknown* | 0 | £113.16 | SI Trade |
16:23:29 - 26-Aug-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
