| Price | £77.76 on 04-04-2025 at 12:25:16 |
|---|---|
| Change | £-2.83 -3.51% |
| Buy | £78.13 |
| Sell | £77.96 |
| Buy / Sell VHVG Shares | |
| Last Trade: | Buy 269.00 at £78.2054 |
| Day's Volume: | 70,630 |
| Last Close: | £80.59 |
| Open: | £80.39 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £77.64 - £80.40 |
| 52wk Range: | £76.23 - £92.74 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.2337 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 269 | £78.2054 | Suspected BUY Trade |
13:15:24 - 04-Apr-25 |
| Unknown* | 0 | £77.79 | SI Trade |
13:14:51 - 04-Apr-25 |
| Buy* | 2 | £78.13 | SI Trade |
13:14:49 - 04-Apr-25 |
| Unknown* | 0 | £78.10 | SI Trade |
13:14:33 - 04-Apr-25 |
| Buy* | 7 | £78.08 | SI Trade |
13:14:18 - 04-Apr-25 |
| Unknown* | 0 | £78.01 | SI Trade |
13:13:31 - 04-Apr-25 |
| Buy* | 3 | £78.00 | SI Trade |
13:13:22 - 04-Apr-25 |
| Buy* | 5 | £77.99 | SI Trade |
13:13:09 - 04-Apr-25 |
| Unknown* | 0 | £77.99 | SI Trade |
13:13:09 - 04-Apr-25 |
| Buy* | 64 | £77.99 | SI Trade |
13:13:09 - 04-Apr-25 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
