| Price | £113.14 on 16-09-2026 at 18:25:12 |
|---|---|
| Change | £0.84 0.75% |
| Buy | £113.18 |
| Sell | £113.04 |
| Last Trade: | Buy 52.00 at £113.144 |
| Day's Volume: | 42,288 |
| Last Close: | £113.11 |
| Open: | £112.64 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £112.60 - £113.14 |
| 52wk Range: | £94.67 - £115.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £112.8705 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | £113.144 | Suspected BUY Trade |
16:28:15 - 16-Sep-26 |
| Unknown* | 0 | £113.18 | SI Trade |
16:28:07 - 16-Sep-26 |
| Sell* | 39 | £113.10 | SI Trade |
16:28:03 - 16-Sep-26 |
| Buy* | 10 | £113.18 | SI Trade |
16:26:47 - 16-Sep-26 |
| Unknown* | 0 | £113.18 | SI Trade |
16:26:47 - 16-Sep-26 |
| Sell* | 3 | £113.10 | SI Trade |
16:26:47 - 16-Sep-26 |
| Unknown* | 0 | £113.18 | SI Trade |
16:25:35 - 16-Sep-26 |
| Buy* | 1,648 | £113.14 | Automatic Execution |
16:25:34 - 16-Sep-26 |
| Unknown* | 0 | £113.16 | SI Trade |
16:23:36 - 16-Sep-26 |
| Buy* | 5 | £113.16 | SI Trade |
16:23:36 - 16-Sep-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
