| Price | £110.90 on 24-07-2026 at 09:05:42 |
|---|---|
| Change | £0.22 0.2% |
| Buy | £111.04 |
| Sell | £111.00 |
| Last Trade: | Buy 1.00 at £111.04 |
| Day's Volume: | 8,525 |
| Last Close: | £110.68 |
| Open: | £110.64 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £110.64 - £110.90 |
| 52wk Range: | £90.69 - £113.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £110.8126 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £111.04 | SI Trade |
10:04:57 - 24-Jul-26 |
| Unknown* | 0 | £111.02 | SI Trade |
10:04:26 - 24-Jul-26 |
| Unknown* | 0 | £111.04 | SI Trade |
10:04:08 - 24-Jul-26 |
| Unknown* | 0 | £111.00 | SI Trade |
10:03:53 - 24-Jul-26 |
| Unknown* | 0 | £111.02 | SI Trade |
10:01:51 - 24-Jul-26 |
| Unknown* | 0 | £111.00 | SI Trade |
09:59:01 - 24-Jul-26 |
| Buy* | 2 | £111.00 | SI Trade |
09:58:54 - 24-Jul-26 |
| Buy* | 396 | £110.97385 | Ordinary |
09:58:36 - 24-Jul-26 |
| Unknown* | 0 | £110.98 | SI Trade |
09:58:31 - 24-Jul-26 |
| Sell* | 10 | £110.9464 | Negotiated Trade |
09:57:50 - 24-Jul-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
