| Price | £86.26 on 16-05-2025 at 08:12:51 |
|---|---|
| Change | £0.10 0.12% |
| Buy | £86.63 |
| Sell | £86.60 |
| Buy / Sell VHVG Shares | |
| Last Trade: | Buy 288.00 at £86.63389 |
| Day's Volume: | 4,536 |
| Last Close: | £86.26 |
| Open: | £86.36 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £86.36 - £86.36 |
| 52wk Range: | £72.32 - £92.74 |
| Market Capitalisation: | £N/A |
| VWAP: | £86.45483 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 288 | £86.63389 | Ordinary |
09:12:31 - 16-May-25 |
| Buy* | 51 | £86.64 | SI Trade |
09:11:49 - 16-May-25 |
| Buy* | 337 | £86.6293 | Suspected BUY Trade |
09:10:42 - 16-May-25 |
| Unknown* | 0 | £86.60 | SI Trade |
09:10:39 - 16-May-25 |
| Buy* | 2 | £86.64 | Suspected BUY Trade |
09:10:33 - 16-May-25 |
| Buy* | 14 | £86.67 | SI Trade |
09:06:08 - 16-May-25 |
| Buy* | 7 | £86.65 | SI Trade |
09:05:40 - 16-May-25 |
| Buy* | 2 | £86.65 | SI Trade |
09:05:40 - 16-May-25 |
| Unknown* | 0 | £86.65 | SI Trade |
09:04:31 - 16-May-25 |
| Unknown* | 0 | £86.66 | SI Trade |
09:03:07 - 16-May-25 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
