| Price | £100.16 on 13-03-2026 at 19:20:09 |
|---|---|
| Change | £0.01 0.01% |
| Buy | £100.16 |
| Sell | £99.98 |
| Last Trade: | Buy 137.00 at £100.16 |
| Day's Volume: | 43,816 |
| Last Close: | £100.07 |
| Open: | £99.81 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £99.68 - £100.98 |
| 52wk Range: | £72.32 - £103.90 |
| Market Capitalisation: | £N/A |
| VWAP: | £100.33235 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | £100.16 | Automatic Execution |
16:29:56 - 13-Mar-26 |
| Buy* | 999 | £100.127 | Suspected BUY Trade |
16:29:42 - 13-Mar-26 |
| Unknown* | 0 | £100.12 | SI Trade |
16:28:37 - 13-Mar-26 |
| Buy* | 1 | £100.12 | SI Trade |
16:28:37 - 13-Mar-26 |
| Buy* | 1 | £100.12 | Suspected BUY Trade |
16:28:35 - 13-Mar-26 |
| Sell* | 12 | £100.06 | SI Trade |
16:28:30 - 13-Mar-26 |
| Buy* | 15 | £100.08 | SI Trade |
16:27:16 - 13-Mar-26 |
| Unknown* | 0 | £100.06 | SI Trade |
16:26:57 - 13-Mar-26 |
| Buy* | 5 | £100.0722 | Suspected BUY Trade |
16:26:39 - 13-Mar-26 |
| Sell* | 150 | £100.06 | Automatic Execution |
16:26:23 - 13-Mar-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
