| Price | £99.69 on 17-12-2025 at 13:26:15 |
|---|---|
| Change | £0.845 0.85% |
| Buy | £99.71 |
| Sell | £99.66 |
| Last Trade: | Sell 90.00 at £99.63 |
| Day's Volume: | 73,637 |
| Last Close: | £98.845 |
| Open: | £99.77 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £99.69 - £100.02 |
| 52wk Range: | £72.32 - £102.26 |
| Market Capitalisation: | £N/A |
| VWAP: | £99.92004 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | £99.63 | SI Trade |
13:24:18 - 17-Dec-25 |
| Buy* | 737 | £99.69 | Automatic Execution |
13:23:37 - 17-Dec-25 |
| Buy* | 100 | £99.62205 | Suspected BUY Trade |
13:21:04 - 17-Dec-25 |
| Sell* | 31 | £99.75 | Automatic Execution |
13:17:16 - 17-Dec-25 |
| Unknown* | 0 | £99.83 | SI Trade |
13:16:23 - 17-Dec-25 |
| Buy* | 10 | £99.85 | SI Trade |
13:15:57 - 17-Dec-25 |
| Sell* | 1 | £99.74 | SI Trade |
13:15:06 - 17-Dec-25 |
| Unknown* | 0 | £99.83 | SI Trade |
13:14:36 - 17-Dec-25 |
| Buy* | 3 | £99.84 | SI Trade |
13:14:23 - 17-Dec-25 |
| Sell* | 22 | £99.80 | SI Trade |
13:13:56 - 17-Dec-25 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
