| Price | £111.80 on 02-07-2026 at 18:15:14 |
|---|---|
| Change | £-0.96 -0.85% |
| Buy | £111.70 |
| Sell | £111.64 |
| Last Trade: | Buy 1,291.00 at £111.80 |
| Day's Volume: | 71,922 |
| Last Close: | £111.80 |
| Open: | £111.72 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £111.48 - £112.48 |
| 52wk Range: | £88.80 - £113.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £111.93174 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,291 | £111.80 | Suspected BUY Trade |
16:35:07 - 02-Jul-26 |
| Sell* | 575 | £111.72 | Automatic Execution |
16:29:31 - 02-Jul-26 |
| Buy* | 240 | £111.80 | SI Trade |
16:29:00 - 02-Jul-26 |
| Buy* | 1 | £111.78 | SI Trade |
16:28:41 - 02-Jul-26 |
| Unknown* | 0 | £111.80 | SI Trade |
16:28:30 - 02-Jul-26 |
| Buy* | 1 | £111.76 | SI Trade |
16:27:58 - 02-Jul-26 |
| Unknown* | 0 | £111.80 | SI Trade |
16:27:54 - 02-Jul-26 |
| Buy* | 12 | £111.82 | SI Trade |
16:27:31 - 02-Jul-26 |
| Sell* | 2 | £111.78 | SI Trade |
16:27:28 - 02-Jul-26 |
| Buy* | 44 | £111.80 | SI Trade |
16:27:12 - 02-Jul-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
