| Price | £111.86 on 27-07-2026 at 09:15:11 |
|---|---|
| Change | £0.70 0.63% |
| Buy | £111.90 |
| Sell | £111.86 |
| Last Trade: | Buy 3.00 at £111.90 |
| Day's Volume: | 27,290 |
| Last Close: | £111.16 |
| Open: | £111.70 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £111.68 - £111.86 |
| 52wk Range: | £90.69 - £113.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £111.7689 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £111.90 | SI Trade |
10:15:05 - 27-Jul-26 |
| Buy* | 9 | £111.88707 | Ordinary |
10:14:50 - 27-Jul-26 |
| Unknown* | 0 | £111.90 | SI Trade |
10:14:39 - 27-Jul-26 |
| Buy* | 40 | £111.90 | SI Trade |
10:13:00 - 27-Jul-26 |
| Unknown* | 0 | £111.90 | SI Trade |
10:12:36 - 27-Jul-26 |
| Unknown* | 0 | £111.90 | SI Trade |
10:12:20 - 27-Jul-26 |
| Buy* | 2 | £111.90 | SI Trade |
10:12:06 - 27-Jul-26 |
| Unknown* | 0 | £111.88 | SI Trade |
10:11:14 - 27-Jul-26 |
| Buy* | 1 | £111.86 | SI Trade |
10:10:05 - 27-Jul-26 |
| Buy* | 69 | £111.84 | SI Trade |
10:07:15 - 27-Jul-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
