| Price | £114.18 on 11-08-2026 at 15:55:10 |
|---|---|
| Change | £0.10 0.09% |
| Buy | £114.24 |
| Sell | £114.20 |
| Last Trade: | Buy 2,686.00 at £114.18 |
| Day's Volume: | 49,772 |
| Last Close: | £114.18 |
| Open: | £114.16 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £114.14 - £114.56 |
| 52wk Range: | £92.08 - £114.90 |
| Market Capitalisation: | £N/A |
| VWAP: | £114.33005 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,686 | £114.18 | Suspected BUY Trade |
16:35:29 - 11-Aug-26 |
| Buy* | 50 | £114.26 | Automatic Execution |
16:29:56 - 11-Aug-26 |
| Unknown* | 0 | £114.24 | SI Trade |
16:29:54 - 11-Aug-26 |
| Unknown* | 0 | £114.24 | SI Trade |
16:29:39 - 11-Aug-26 |
| Unknown* | 0 | £114.24 | SI Trade |
16:29:39 - 11-Aug-26 |
| Unknown* | 0 | £114.24 | SI Trade |
16:27:49 - 11-Aug-26 |
| Unknown* | 0 | £114.24 | SI Trade |
16:27:09 - 11-Aug-26 |
| Unknown* | 0 | £114.26 | SI Trade |
16:26:54 - 11-Aug-26 |
| Buy* | 36 | £114.28 | SI Trade |
16:26:15 - 11-Aug-26 |
| Buy* | 29 | £114.24 | SI Trade |
16:25:50 - 11-Aug-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
