| Price | £86.96 on 12-06-2025 at 18:40:08 |
|---|---|
| Change | £-0.375 -0.43% |
| Buy | £87.02 |
| Sell | £86.95 |
| Buy / Sell VHVG Shares | |
| Last Trade: | Sell 67.00 at £86.96 |
| Day's Volume: | 74,051 |
| Last Close: | £86.985 |
| Open: | £87.00 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £86.50 - £87.14 |
| 52wk Range: | £72.32 - £92.74 |
| Market Capitalisation: | £N/A |
| VWAP: | £86.70514 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | £86.96 | Automatic Execution |
16:28:56 - 12-Jun-25 |
| Unknown* | 0 | £86.95 | SI Trade |
16:28:55 - 12-Jun-25 |
| Buy* | 105 | £86.97131 | Suspected BUY Trade |
16:26:50 - 12-Jun-25 |
| Sell* | 126 | £86.90 | SI Trade |
16:25:15 - 12-Jun-25 |
| Unknown* | 0 | £86.95 | SI Trade |
16:23:19 - 12-Jun-25 |
| Unknown* | 0 | £86.94 | SI Trade |
16:23:05 - 12-Jun-25 |
| Buy* | 7 | £87.00 | SI Trade |
16:22:36 - 12-Jun-25 |
| Unknown* | 0 | £86.92 | SI Trade |
16:22:18 - 12-Jun-25 |
| Unknown* | 0 | £87.01 | SI Trade |
16:22:08 - 12-Jun-25 |
| Buy* | 114 | £87.02138 | Ordinary |
16:21:42 - 12-Jun-25 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
