| Price | £80.40 on 24-04-2025 at 18:05:10 |
|---|---|
| Change | £0.415 0.52% |
| Buy | £80.45 |
| Sell | £80.39 |
| Buy / Sell VHVG Shares | |
| Last Trade: | Unknown 0.00 at £80.46 |
| Day's Volume: | 74,648 |
| Last Close: | £80.42 |
| Open: | £79.55 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £79.00 - £80.40 |
| 52wk Range: | £72.32 - £92.74 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.58377 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £80.46 | SI Trade |
16:29:22 - 24-Apr-25 |
| Buy* | 5 | £80.46 | SI Trade |
16:29:22 - 24-Apr-25 |
| Buy* | 28 | £80.42 | SI Trade |
16:28:57 - 24-Apr-25 |
| Buy* | 2 | £80.41 | SI Trade |
16:28:55 - 24-Apr-25 |
| Sell* | 2 | £80.32 | Negotiated Trade |
16:28:13 - 24-Apr-25 |
| Buy* | 3 | £80.45 | SI Trade |
16:25:26 - 24-Apr-25 |
| Unknown* | 0 | £80.51 | SI Trade |
16:23:15 - 24-Apr-25 |
| Buy* | 1 | £80.52 | SI Trade |
16:16:47 - 24-Apr-25 |
| Sell* | 12 | £80.49 | SI Trade |
16:16:29 - 24-Apr-25 |
| Unknown* | 0 | £80.46 | SI Trade |
16:12:52 - 24-Apr-25 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
