| Price | £94.76 on 18-09-2025 at 08:30:29 |
|---|---|
| Change | £0.69 0.73% |
| Buy | £94.84 |
| Sell | £94.75 |
| Last Trade: | Buy 1.00 at £94.84 |
| Day's Volume: | 11,589 |
| Last Close: | £94.07 |
| Open: | £94.68 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £94.67 - £94.77 |
| 52wk Range: | £72.32 - £95.02 |
| Market Capitalisation: | £N/A |
| VWAP: | £94.73448 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £94.84 | SI Trade |
09:29:02 - 18-Sep-25 |
| Buy* | 5 | £94.84 | SI Trade |
09:29:02 - 18-Sep-25 |
| Unknown* | 0 | £94.84 | SI Trade |
09:25:11 - 18-Sep-25 |
| Sell* | 1 | £94.76 | SI Trade |
09:24:01 - 18-Sep-25 |
| Unknown* | 0 | £94.83 | SI Trade |
09:23:34 - 18-Sep-25 |
| Unknown* | 0 | £94.83 | SI Trade |
09:23:08 - 18-Sep-25 |
| Buy* | 25 | £94.83 | SI Trade |
09:22:47 - 18-Sep-25 |
| Unknown* | 0 | £94.83 | SI Trade |
09:22:47 - 18-Sep-25 |
| Unknown* | 0 | £94.77 | SI Trade |
09:21:21 - 18-Sep-25 |
| Unknown* | 0 | £94.77 | SI Trade |
09:19:57 - 18-Sep-25 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
