| Price | £112.82 on 23-10-2026 at 18:15:13 |
|---|---|
| Change | £-0.04 -0.04% |
| Buy | £112.74 |
| Sell | £112.66 |
| Last Trade: | Buy 2.00 at £112.82 |
| Day's Volume: | 59,255 |
| Last Close: | £112.82 |
| Open: | £112.90 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £112.12 - £112.92 |
| 52wk Range: | £96.25 - £116.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £112.49214 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £112.82 | Suspected BUY Trade |
16:35:01 - 23-Oct-26 |
| Unknown* | 0 | £112.74 | SI Trade |
16:29:16 - 23-Oct-26 |
| Unknown* | 0 | £112.74 | SI Trade |
16:29:16 - 23-Oct-26 |
| Unknown* | 0 | £112.74 | SI Trade |
16:29:15 - 23-Oct-26 |
| Unknown* | 0 | £112.76 | SI Trade |
16:29:09 - 23-Oct-26 |
| Buy* | 8 | £112.74 | SI Trade |
16:28:43 - 23-Oct-26 |
| Buy* | 1 | £112.76 | SI Trade |
16:28:38 - 23-Oct-26 |
| Buy* | 1 | £112.74 | SI Trade |
16:28:21 - 23-Oct-26 |
| Buy* | 22 | £112.74632 | Ordinary |
16:28:11 - 23-Oct-26 |
| Buy* | 8 | £112.78 | SI Trade |
16:27:36 - 23-Oct-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
