| Price | £114.08 on 16-10-2026 at 18:35:12 |
|---|---|
| Change | £-0.57 -0.5% |
| Buy | £114.10 |
| Sell | £114.04 |
| Last Trade: | Unknown 0.00 at £114.10 |
| Day's Volume: | 48,933 |
| Last Close: | £114.07 |
| Open: | £114.76 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £114.08 - £114.86 |
| 52wk Range: | £96.25 - £116.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £114.59528 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £114.10 | SI Trade |
16:29:23 - 16-Oct-26 |
| Unknown* | 0 | £114.12 | SI Trade |
16:29:07 - 16-Oct-26 |
| Unknown* | 0 | £114.12 | SI Trade |
16:29:07 - 16-Oct-26 |
| Buy* | 2 | £114.09079 | Ordinary |
16:28:52 - 16-Oct-26 |
| Unknown* | 0 | £114.04 | SI Trade |
16:28:52 - 16-Oct-26 |
| Buy* | 10 | £114.12 | SI Trade |
16:28:52 - 16-Oct-26 |
| Unknown* | 0 | £114.12 | SI Trade |
16:28:41 - 16-Oct-26 |
| Buy* | 52 | £114.12 | SI Trade |
16:28:39 - 16-Oct-26 |
| Buy* | 10 | £114.08 | Automatic Execution |
16:27:49 - 16-Oct-26 |
| Buy* | 9 | £114.08 | Automatic Execution |
16:27:49 - 16-Oct-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
