| Price | £112.52 on 10-09-2026 at 18:25:12 |
|---|---|
| Change | £-0.46 -0.41% |
| Buy | £112.54 |
| Sell | £112.50 |
| Last Trade: | Buy 560.00 at £112.52 |
| Day's Volume: | 32,158 |
| Last Close: | £112.52 |
| Open: | £113.26 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £112.52 - £113.34 |
| 52wk Range: | £94.07 - £115.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £112.80886 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 560 | £112.52 | Suspected BUY Trade |
16:35:14 - 10-Sep-26 |
| Buy* | 420 | £112.54 | Automatic Execution |
16:29:23 - 10-Sep-26 |
| Unknown* | 0 | £112.54 | SI Trade |
16:29:12 - 10-Sep-26 |
| Buy* | 2 | £112.54 | SI Trade |
16:29:10 - 10-Sep-26 |
| Buy* | 1 | £112.58 | SI Trade |
16:28:44 - 10-Sep-26 |
| Unknown* | 0 | £112.52 | SI Trade |
16:28:30 - 10-Sep-26 |
| Unknown* | 2 | £112.52 | Negotiated Trade OTC Trade |
16:27:53 - 10-Sep-26 |
| Buy* | 10 | £112.56 | Suspected BUY Trade |
16:27:48 - 10-Sep-26 |
| Unknown* | 0 | £112.50 | SI Trade |
16:27:04 - 10-Sep-26 |
| Buy* | 8 | £112.58 | SI Trade |
16:26:30 - 10-Sep-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
