| Price | £110.52 on 08-07-2026 at 18:35:13 |
|---|---|
| Change | £-1.15 -1.03% |
| Buy | £110.54 |
| Sell | £110.48 |
| Last Trade: | Buy 119.00 at £110.52 |
| Day's Volume: | 59,482 |
| Last Close: | £110.51 |
| Open: | £111.60 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £110.44 - £111.60 |
| 52wk Range: | £89.28 - £113.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £110.96497 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | £110.52 | Automatic Execution |
16:29:56 - 08-Jul-26 |
| Unknown* | 0 | £110.54 | SI Trade |
16:28:42 - 08-Jul-26 |
| Unknown* | 0 | £110.52 | SI Trade |
16:28:10 - 08-Jul-26 |
| Buy* | 27 | £110.50119 | Suspected BUY Trade |
16:28:08 - 08-Jul-26 |
| Unknown* | 0 | £110.52 | SI Trade |
16:28:08 - 08-Jul-26 |
| Buy* | 3 | £110.50 | SI Trade |
16:28:00 - 08-Jul-26 |
| Buy* | 27 | £110.482 | Suspected BUY Trade |
16:27:48 - 08-Jul-26 |
| Unknown* | 0 | £110.52 | SI Trade |
16:27:44 - 08-Jul-26 |
| Unknown* | 0 | £110.50 | SI Trade |
16:26:38 - 08-Jul-26 |
| Unknown* | 0 | £110.48 | SI Trade |
16:26:35 - 08-Jul-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
