| Price | £111.96 on 29-05-2026 at 18:35:12 |
|---|---|
| Change | £0.18 0.16% |
| Buy | £112.00 |
| Sell | £111.88 |
| Last Trade: | Buy 129.00 at £111.96 |
| Day's Volume: | 86,722 |
| Last Close: | £111.96 |
| Open: | £112.16 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £111.92 - £112.40 |
| 52wk Range: | £84.93 - £112.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £112.19738 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | £111.96 | Suspected BUY Trade |
16:35:06 - 29-May-26 |
| Buy* | 150 | £112.02 | Automatic Execution |
16:29:56 - 29-May-26 |
| Buy* | 2 | £112.04 | SI Trade |
16:29:06 - 29-May-26 |
| Unknown* | 0 | £112.06 | SI Trade |
16:29:02 - 29-May-26 |
| Sell* | 17 | £111.98 | SI Trade |
16:28:55 - 29-May-26 |
| Buy* | 1 | £112.04 | SI Trade |
16:28:37 - 29-May-26 |
| Buy* | 4 | £112.02 | SI Trade |
16:28:22 - 29-May-26 |
| Unknown* | 0 | £112.02 | SI Trade |
16:27:35 - 29-May-26 |
| Buy* | 637 | £111.99584 | Suspected BUY Trade |
16:27:00 - 29-May-26 |
| Unknown* | 0 | £111.92 | SI Trade |
16:26:53 - 29-May-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
