| Price | £114.38 on 07-08-2026 at 18:35:09 |
|---|---|
| Change | £0.40 0.35% |
| Buy | £114.46 |
| Sell | £114.38 |
| Last Trade: | Buy 1,473.00 at £114.38 |
| Day's Volume: | 48,064 |
| Last Close: | £114.38 |
| Open: | £114.00 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £114.00 - £114.46 |
| 52wk Range: | £90.96 - £114.90 |
| Market Capitalisation: | £N/A |
| VWAP: | £114.30084 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,473 | £114.38 | Suspected BUY Trade |
16:35:11 - 07-Aug-26 |
| Buy* | 1 | £114.46 | SI Trade |
16:29:58 - 07-Aug-26 |
| Buy* | 50 | £114.46 | Automatic Execution |
16:29:56 - 07-Aug-26 |
| Unknown* | 0 | £114.40 | SI Trade |
16:28:04 - 07-Aug-26 |
| Sell* | 43 | £114.4113 | Negotiated Trade |
16:27:48 - 07-Aug-26 |
| Unknown* | 0 | £114.38 | SI Trade |
16:26:29 - 07-Aug-26 |
| Unknown* | 0 | £114.36 | SI Trade |
16:25:46 - 07-Aug-26 |
| Unknown* | 0 | £114.38 | SI Trade |
16:24:13 - 07-Aug-26 |
| Unknown* | 0 | £114.34 | SI Trade |
16:22:13 - 07-Aug-26 |
| Buy* | 1 | £114.3139 | Suspected BUY Trade |
16:18:58 - 07-Aug-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
