Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedevwrld (VHVG) Share Price

Price £110.42 on 17-07-2026 at 17:35:13
Change £-0.95 -0.85%
Buy £110.40
Sell £110.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 88.00 at £110.42
Day's Volume: 95,014
Last Close: £110.37
Open: £109.86
ISIN: IE00BK5BQV03
Day's Range £109.72 - £110.50
52wk Range: £90.45 - £113.98
Market Capitalisation: £N/A
VWAP: £110.06444
Shares in Issue: N/A

Vanftsedevwrld (VHVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 £110.42 Automatic Execution
 16:29:56 - 17-Jul-26
Buy* 23 £110.40 SI Trade
 16:28:50 - 17-Jul-26
Buy* 135 £110.3191 Suspected BUY Trade
 16:27:50 - 17-Jul-26
Unknown* 0 £110.28 SI Trade
 16:27:46 - 17-Jul-26
Unknown* 0 £110.36 SI Trade
 16:27:01 - 17-Jul-26
Unknown* 0 £110.34 SI Trade
 16:26:50 - 17-Jul-26
Buy* 1 £110.34 Automatic Execution
 16:26:21 - 17-Jul-26
Sell* 453 £110.29947 Ordinary
 16:26:12 - 17-Jul-26
Buy* 23 £110.30 SI Trade
 16:25:07 - 17-Jul-26
Unknown* 0 £110.30 SI Trade
 16:23:00 - 17-Jul-26
See more Vanftsedevwrld trades

Vanftsedevwrld (VHVG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 109.86 110.50 109.72 110.37 95,014
16th Jul 2026 (Thu) 111.14 111.32 110.60 111.32 38,592
15th Jul 2026 (Wed) 112.18 112.36 111.40 111.42 90,029
14th Jul 2026 (Tue) 111.56 112.20 111.40 112.16 47,628
13th Jul 2026 (Mon) 111.68 112.02 111.66 111.98 89,688
10th Jul 2026 (Fri) 111.78 112.18 111.68 112.16 61,786
9th Jul 2026 (Thu) 111.24 111.98 111.10 111.88 45,698
8th Jul 2026 (Wed) 111.60 111.60 110.44 110.51 59,482
7th Jul 2026 (Tue) 112.26 112.36 111.64 111.66 59,593
6th Jul 2026 (Mon) 112.74 112.86 112.50 112.80 116,206
3rd Jul 2026 (Fri) 112.48 112.62 112.28 112.58 81,867
2nd Jul 2026 (Thu) 111.72 112.48 111.48 111.80 71,922
1st Jul 2026 (Wed) 112.56 112.76 112.14 112.76 80,436
30th Jun 2026 (Tue) 112.44 112.94 112.32 112.76 77,045
29th Jun 2026 (Mon) 111.72 112.32 111.02 111.58 100,013
26th Jun 2026 (Fri) 111.40 111.88 110.90 111.88 69,826
25th Jun 2026 (Thu) 112.98 113.02 111.98 112.00 65,675
24th Jun 2026 (Wed) 111.96 112.66 111.84 112.52 58,664
23rd Jun 2026 (Tue) 111.46 112.24 111.18 111.74 67,567
22nd Jun 2026 (Mon) 113.70 113.98 113.26 113.32 68,611
19th Jun 2026 (Fri) 113.48 113.64 113.20 113.58 57,542
18th Jun 2026 (Thu) 112.96 113.78 112.96 113.54 82,339
See more Vanftsedevwrld price history

Vanftsedevwrld (VHVG) Regulatory News

Date Source Headline
2nd Feb 2023 4:35 pm RNS Price Monitoring Extension
See more Vanftsedevwrld regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered