| Price | £115.60 on 02-10-2026 at 18:35:11 |
|---|---|
| Change | £1.14 1% |
| Buy | £115.54 |
| Sell | £115.48 |
| Last Trade: | Unknown 20.00 at £115.60 |
| Day's Volume: | 39,620 |
| Last Close: | £115.60 |
| Open: | £115.22 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £115.22 - £115.96 |
| 52wk Range: | £95.15 - £116.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £115.65091 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | £115.60 | Negotiated Trade OTC Trade |
16:35:24 - 02-Oct-26 |
| Buy* | 173 | £115.60 | Suspected BUY Trade |
16:35:24 - 02-Oct-26 |
| Sell* | 10 | £115.46 | Negotiated Trade |
16:29:45 - 02-Oct-26 |
| Unknown* | 0 | £115.52 | SI Trade |
16:29:30 - 02-Oct-26 |
| Buy* | 17 | £115.48 | SI Trade |
16:28:00 - 02-Oct-26 |
| Buy* | 1 | £115.48 | SI Trade |
16:27:59 - 02-Oct-26 |
| Sell* | 16 | £115.426 | Negotiated Trade |
16:27:26 - 02-Oct-26 |
| Buy* | 78 | £115.36 | SI Trade |
16:25:38 - 02-Oct-26 |
| Buy* | 5 | £115.40 | SI Trade |
16:24:45 - 02-Oct-26 |
| Unknown* | 0 | £115.44 | SI Trade |
16:24:24 - 02-Oct-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
