| Price | £113.56 on 21-10-2026 at 08:57:45 |
|---|---|
| Change | £-0.10 -0.09% |
| Buy | £113.56 |
| Sell | £113.54 |
| Last Trade: | Sell 500.00 at £113.522 |
| Day's Volume: | 9,887 |
| Last Close: | £113.66 |
| Open: | £113.86 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £113.56 - £113.94 |
| 52wk Range: | £96.25 - £116.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £113.82594 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | £113.522 | Negotiated Trade |
09:57:26 - 21-Oct-26 |
| Buy* | 2 | £113.56 | SI Trade |
09:57:23 - 21-Oct-26 |
| Buy* | 10 | £113.56 | SI Trade |
09:57:09 - 21-Oct-26 |
| Sell* | 4 | £113.56 | Automatic Execution |
09:56:50 - 21-Oct-26 |
| Unknown* | 10 | £113.56 | Negotiated Trade |
09:55:49 - 21-Oct-26 |
| Sell* | 193 | £113.60 | Automatic Execution |
09:55:43 - 21-Oct-26 |
| Sell* | 4 | £113.60 | Automatic Execution |
09:55:43 - 21-Oct-26 |
| Buy* | 32 | £113.63529 | SI Trade |
09:54:33 - 21-Oct-26 |
| Buy* | 1 | £113.64 | SI Trade |
09:54:25 - 21-Oct-26 |
| Unknown* | 0 | £113.64 | SI Trade |
09:53:38 - 21-Oct-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
