| Price | £112.54 on 17-06-2026 at 14:38:03 |
|---|---|
| Change | £0.10 0.09% |
| Buy | £112.56 |
| Sell | £112.50 |
| Last Trade: | Unknown 0.00 at £112.56 |
| Day's Volume: | 43,714 |
| Last Close: | £112.44 |
| Open: | £112.58 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £112.38 - £112.72 |
| 52wk Range: | £86.28 - £112.88 |
| Market Capitalisation: | £N/A |
| VWAP: | £112.51729 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £112.56 | SI Trade |
15:37:11 - 17-Jun-26 |
| Buy* | 1,648 | £112.54 | Automatic Execution |
15:37:09 - 17-Jun-26 |
| Buy* | 2 | £112.60 | SI Trade |
15:35:40 - 17-Jun-26 |
| Buy* | 1 | £112.60 | SI Trade |
15:35:40 - 17-Jun-26 |
| Buy* | 4 | £112.60 | SI Trade |
15:35:40 - 17-Jun-26 |
| Unknown* | 0 | £112.52 | SI Trade |
15:34:25 - 17-Jun-26 |
| Unknown* | 0 | £112.60 | SI Trade |
15:34:12 - 17-Jun-26 |
| Unknown* | 0 | £112.54 | SI Trade |
15:34:01 - 17-Jun-26 |
| Sell* | 32 | £112.5926 | Negotiated Trade |
15:32:41 - 17-Jun-26 |
| Buy* | 1 | £112.64 | SI Trade |
15:31:31 - 17-Jun-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
