| Price | £112.84 on 13-11-2026 at 19:35:12 |
|---|---|
| Change | £-1.37 -1.2% |
| Buy | £112.84 |
| Sell | £112.74 |
| Last Trade: | Buy 110.00 at £112.8232 |
| Day's Volume: | 36,695 |
| Last Close: | £112.79 |
| Open: | £113.46 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £112.42 - £113.94 |
| 52wk Range: | £96.25 - £116.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £113.34903 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | £112.8232 | Suspected BUY Trade |
16:30:05 - 13-Nov-26 |
| Buy* | 37 | £112.84 | Automatic Execution |
16:29:56 - 13-Nov-26 |
| Buy* | 70 | £112.80 | SI Trade |
16:29:32 - 13-Nov-26 |
| Buy* | 394 | £112.794 | Suspected BUY Trade |
16:29:31 - 13-Nov-26 |
| Unknown* | 0 | £112.78 | SI Trade |
16:29:21 - 13-Nov-26 |
| Unknown* | 0 | £112.80 | SI Trade |
16:29:16 - 13-Nov-26 |
| Buy* | 71 | £112.83372 | Suspected BUY Trade |
16:28:57 - 13-Nov-26 |
| Sell* | 393 | £112.74437 | Ordinary |
16:28:42 - 13-Nov-26 |
| Unknown* | 0 | £112.82 | SI Trade |
16:28:34 - 13-Nov-26 |
| Buy* | 18 | £112.78 | SI Trade |
16:27:58 - 13-Nov-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
