| Price | £112.16 on 10-07-2026 at 18:35:13 |
|---|---|
| Change | £0.28 0.25% |
| Buy | £112.18 |
| Sell | £112.12 |
| Last Trade: | Buy 158.00 at £112.16 |
| Day's Volume: | 61,786 |
| Last Close: | £112.16 |
| Open: | £111.78 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £111.68 - £112.18 |
| 52wk Range: | £89.28 - £113.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £111.89685 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | £112.16 | Suspected BUY Trade |
16:35:06 - 10-Jul-26 |
| Buy* | 50 | £112.18 | Automatic Execution |
16:29:59 - 10-Jul-26 |
| Unknown* | 0 | £112.20 | SI Trade |
16:29:02 - 10-Jul-26 |
| Buy* | 1 | £112.20 | SI Trade |
16:28:10 - 10-Jul-26 |
| Unknown* | 0 | £112.20 | SI Trade |
16:26:51 - 10-Jul-26 |
| Sell* | 18 | £112.12 | SI Trade |
16:26:14 - 10-Jul-26 |
| Unknown* | 0 | £112.20 | SI Trade |
16:26:08 - 10-Jul-26 |
| Unknown* | 0 | £112.18 | SI Trade |
16:25:31 - 10-Jul-26 |
| Unknown* | 0 | £112.12 | SI Trade |
16:23:33 - 10-Jul-26 |
| Buy* | 1 | £112.12 | SI Trade |
16:22:58 - 10-Jul-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
