| Price | £114.24 on 04-09-2026 at 18:35:11 |
|---|---|
| Change | £-0.14 -0.12% |
| Buy | £114.28 |
| Sell | £114.24 |
| Last Trade: | Buy 421.00 at £114.24 |
| Day's Volume: | 40,481 |
| Last Close: | £114.24 |
| Open: | £114.36 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £114.24 - £114.58 |
| 52wk Range: | £93.32 - £115.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £114.45269 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 421 | £114.24 | Suspected BUY Trade |
16:35:25 - 04-Sep-26 |
| Unknown* | 0 | £114.28 | SI Trade |
16:29:23 - 04-Sep-26 |
| Buy* | 3 | £114.26 | SI Trade |
16:27:29 - 04-Sep-26 |
| Unknown* | 0 | £114.26 | SI Trade |
16:27:02 - 04-Sep-26 |
| Unknown* | 0 | £114.24 | SI Trade |
16:21:55 - 04-Sep-26 |
| Sell* | 6 | £114.22 | SI Trade |
16:21:37 - 04-Sep-26 |
| Unknown* | 0 | £114.26 | SI Trade |
16:21:23 - 04-Sep-26 |
| Buy* | 1 | £114.26 | SI Trade |
16:20:31 - 04-Sep-26 |
| Buy* | 1 | £114.27362 | Ordinary |
16:19:39 - 04-Sep-26 |
| Buy* | 8 | £114.30 | SI Trade |
16:18:42 - 04-Sep-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
