Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedevwrld (VHVG) Share Price

Price £101.26 on 08-01-2026 at 19:35:11
Change £-0.14 -0.14%
Buy £101.30
Sell £101.24
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 136.00 at £101.26
Day's Volume: 62,464
Last Close: £101.26
Open: £101.08
ISIN: IE00BK5BQV03
Day's Range £101.08 - £101.34
52wk Range: £72.32 - £102.26
Market Capitalisation: £N/A
VWAP: £101.20562
Shares in Issue: N/A

Vanftsedevwrld (VHVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 136 £101.26 Suspected BUY Trade
 16:35:26 - 08-Jan-26
Buy* 109 £101.28 Automatic Execution
 16:29:56 - 08-Jan-26
Buy* 98 £101.28 SI Trade
 16:29:42 - 08-Jan-26
Unknown* 0 £101.26 SI Trade
 16:29:17 - 08-Jan-26
Buy* 5 £101.30 SI Trade
 16:28:46 - 08-Jan-26
Unknown* 0 £101.30 SI Trade
 16:27:50 - 08-Jan-26
Unknown* 0 £101.30 SI Trade
 16:27:12 - 08-Jan-26
Unknown* 0 £101.32 SI Trade
 16:26:40 - 08-Jan-26
Sell* 100 £101.30 SI Trade
 16:26:21 - 08-Jan-26
Buy* 39 £101.30 SI Trade
 16:25:16 - 08-Jan-26
See more Vanftsedevwrld trades

Vanftsedevwrld (VHVG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 101.08 101.34 101.08 101.26 62,464
7th Jan 2026 (Wed) 101.22 101.40 101.16 101.40 98,024
6th Jan 2026 (Tue) 100.54 101.10 100.24 100.94 86,386
5th Jan 2026 (Mon) 100.60 100.78 100.44 100.64 125,404
2nd Jan 2026 (Fri) 100.24 100.92 99.60 99.755 86,778
1st Jan 2026 (Thu) 100.26 100.26 100.26 100.26 0
31st Dec 2025 (Wed) 100.22 100.34 100.20 100.26 26,709
30th Dec 2025 (Tue) 99.97 100.54 99.97 100.48 52,524
29th Dec 2025 (Mon) 100.36 100.44 100.00 100.00 78,227
26th Dec 2025 (Fri) 99.97 99.97 99.97 99.97 0
25th Dec 2025 (Thu) 99.97 99.97 99.97 99.97 0
24th Dec 2025 (Wed) 99.98 100.10 99.94 99.97 22,846
23rd Dec 2025 (Tue) 99.71 100.06 99.57 100.04 44,737
22nd Dec 2025 (Mon) 99.87 99.89 99.63 99.89 58,107
19th Dec 2025 (Fri) 99.36 99.98 99.29 99.94 60,892
18th Dec 2025 (Thu) 98.68 99.56 98.60 99.56 33,871
17th Dec 2025 (Wed) 99.77 100.02 98.55 98.66 94,340
16th Dec 2025 (Tue) 99.25 99.35 98.86 98.845 47,023
15th Dec 2025 (Mon) 100.16 100.28 99.54 99.84 65,068
12th Dec 2025 (Fri) 100.54 100.68 99.57 99.60 63,823
11th Dec 2025 (Thu) 99.61 99.94 99.46 99.84 38,290
10th Dec 2025 (Wed) 100.02 100.08 99.82 99.99 67,054
9th Dec 2025 (Tue) 100.16 100.36 99.90 100.32 57,195
See more Vanftsedevwrld price history

Vanftsedevwrld (VHVG) Regulatory News

Date Source Headline
2nd Feb 2023 4:35 pm RNS Price Monitoring Extension
See more Vanftsedevwrld regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered