Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedevwrld (VHVG) Share Price

Price £99.97 on 25-12-2025 at 05:12:30
Change £0.00 0%
Buy £100.10
Sell £99.99
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 276.00 at £99.97
Day's Volume: 0
Last Close: £99.97
Open: £0.00
ISIN: IE00BK5BQV03
Day's Range £0.00 - £0.00
52wk Range: £72.32 - £102.26
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vanftsedevwrld (VHVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 276 £99.97 Uncrossing Trade
 12:35:10 - 24-Dec-25
Buy* 499 £100.10 Automatic Execution
 12:27:27 - 24-Dec-25
Unknown* 0 £100.10 SI Trade
 12:24:17 - 24-Dec-25
Unknown* 0 £100.10 SI Trade
 12:23:28 - 24-Dec-25
Sell* 16 £99.98 SI Trade
 12:21:29 - 24-Dec-25
Buy* 499 £100.056 Suspected BUY Trade
 12:18:51 - 24-Dec-25
Buy* 14 £100.032 Suspected BUY Trade
 12:17:30 - 24-Dec-25
Sell* 1 £100.04 Automatic Execution
 12:16:25 - 24-Dec-25
Buy* 4 £100.06 SI Trade
 12:13:11 - 24-Dec-25
Unknown* 0 £100.06 SI Trade
 12:10:57 - 24-Dec-25
See more Vanftsedevwrld trades

Vanftsedevwrld (VHVG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 99.97 99.97 99.97 99.97 0
24th Dec 2025 (Wed) 99.98 100.10 99.94 99.97 22,846
23rd Dec 2025 (Tue) 99.71 100.06 99.57 100.04 44,737
22nd Dec 2025 (Mon) 99.87 99.89 99.63 99.89 58,107
19th Dec 2025 (Fri) 99.36 99.98 99.29 99.94 60,892
18th Dec 2025 (Thu) 98.68 99.56 98.60 99.56 33,871
17th Dec 2025 (Wed) 99.77 100.02 98.55 98.66 94,340
16th Dec 2025 (Tue) 99.25 99.35 98.86 98.845 47,023
15th Dec 2025 (Mon) 100.16 100.28 99.54 99.84 65,068
12th Dec 2025 (Fri) 100.54 100.68 99.57 99.60 63,823
11th Dec 2025 (Thu) 99.61 99.94 99.46 99.84 38,290
10th Dec 2025 (Wed) 100.02 100.08 99.82 99.99 67,054
9th Dec 2025 (Tue) 100.16 100.36 99.90 100.32 57,195
8th Dec 2025 (Mon) 100.50 100.50 100.00 100.02 55,815
5th Dec 2025 (Fri) 100.14 100.40 99.91 100.20 61,571
4th Dec 2025 (Thu) 99.99 100.08 99.65 99.85 53,165
3rd Dec 2025 (Wed) 100.34 100.38 99.52 99.68 99,629
2nd Dec 2025 (Tue) 100.14 100.68 100.06 100.34 59,210
1st Dec 2025 (Mon) 100.08 100.24 99.67 100.21 29,106
28th Nov 2025 (Fri) 99.87 102.26 99.87 100.30 60,374
27th Nov 2025 (Thu) 99.96 100.16 99.81 99.81 39,299
26th Nov 2025 (Wed) 99.95 100.08 99.65 100.02 83,318
25th Nov 2025 (Tue) 98.80 99.05 98.42 99.01 170,690
See more Vanftsedevwrld price history

Vanftsedevwrld (VHVG) Regulatory News

Date Source Headline
2nd Feb 2023 4:35 pm RNS Price Monitoring Extension
See more Vanftsedevwrld regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered