| Price | £113.74 on 27-10-2026 at 10:01:43 |
|---|---|
| Change | £0.30 0.26% |
| Buy | £113.80 |
| Sell | £113.74 |
| Last Trade: | Buy 1.00 at £113.80 |
| Day's Volume: | 7,955 |
| Last Close: | £113.44 |
| Open: | £113.46 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £113.46 - £113.74 |
| 52wk Range: | £96.25 - £116.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £113.54748 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £113.80 | SI Trade |
10:01:42 - 27-Oct-26 |
| Buy* | 2 | £113.80 | SI Trade |
10:00:19 - 27-Oct-26 |
| Unknown* | 0 | £113.80 | SI Trade |
09:59:58 - 27-Oct-26 |
| Unknown* | 0 | £113.76 | SI Trade |
09:59:51 - 27-Oct-26 |
| Buy* | 32 | £113.76716 | Ordinary |
09:56:45 - 27-Oct-26 |
| Unknown* | 0 | £113.78 | SI Trade |
09:55:29 - 27-Oct-26 |
| Buy* | 4 | £113.76 | SI Trade |
09:53:54 - 27-Oct-26 |
| Buy* | 10 | £113.78 | SI Trade |
09:51:06 - 27-Oct-26 |
| Buy* | 88 | £113.76048 | Ordinary |
09:49:40 - 27-Oct-26 |
| Buy* | 6 | £113.771 | Suspected BUY Trade |
09:48:09 - 27-Oct-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
