| Price | £114.26 on 28-08-2026 at 18:15:13 |
|---|---|
| Change | £0.66 0.58% |
| Buy | £114.40 |
| Sell | £114.32 |
| Last Trade: | Sell 118.00 at £114.26 |
| Day's Volume: | 68,270 |
| Last Close: | £114.26 |
| Open: | £113.88 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £113.72 - £114.28 |
| 52wk Range: | £92.62 - £115.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £113.88233 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | £114.26 | Uncrossing Trade |
16:35:14 - 28-Aug-26 |
| Unknown* | 0 | £114.40 | SI Trade |
16:29:48 - 28-Aug-26 |
| Unknown* | 0 | £114.40 | SI Trade |
16:29:40 - 28-Aug-26 |
| Buy* | 33 | £114.37065 | Ordinary |
16:29:38 - 28-Aug-26 |
| Unknown* | 0 | £114.40 | SI Trade |
16:29:31 - 28-Aug-26 |
| Unknown* | 0 | £114.40 | SI Trade |
16:29:31 - 28-Aug-26 |
| Sell* | 16 | £114.32 | SI Trade |
16:29:08 - 28-Aug-26 |
| Buy* | 2 | £114.42 | SI Trade |
16:28:29 - 28-Aug-26 |
| Unknown* | 0 | £114.42 | SI Trade |
16:27:57 - 28-Aug-26 |
| Unknown* | 0 | £114.32 | SI Trade |
16:27:55 - 28-Aug-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
