| Price | £114.10 on 07-09-2026 at 18:35:12 |
|---|---|
| Change | £-0.14 -0.12% |
| Buy | £114.14 |
| Sell | £114.06 |
| Last Trade: | Sell 15.00 at £114.10 |
| Day's Volume: | 48,190 |
| Last Close: | £114.10 |
| Open: | £114.38 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £114.06 - £114.42 |
| 52wk Range: | £93.32 - £115.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £114.24458 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | £114.10 | Uncrossing Trade |
16:35:20 - 07-Sep-26 |
| Buy* | 8 | £114.14 | SI Trade |
16:29:58 - 07-Sep-26 |
| Unknown* | 0 | £114.14 | SI Trade |
16:29:54 - 07-Sep-26 |
| Sell* | 10 | £114.06 | Negotiated Trade |
16:29:32 - 07-Sep-26 |
| Buy* | 23 | £114.10 | Automatic Execution |
16:28:54 - 07-Sep-26 |
| Buy* | 1,082 | £114.10 | Automatic Execution |
16:28:54 - 07-Sep-26 |
| Buy* | 23 | £114.10 | Automatic Execution |
16:28:54 - 07-Sep-26 |
| Unknown* | 0 | £114.10 | SI Trade |
16:28:23 - 07-Sep-26 |
| Unknown* | 0 | £114.10 | SI Trade |
16:27:37 - 07-Sep-26 |
| Unknown* | 0 | £114.04 | SI Trade |
16:26:48 - 07-Sep-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
