| Price | £111.54 on 05-06-2026 at 10:34:16 |
|---|---|
| Change | £-0.56 -0.5% |
| Buy | £111.56 |
| Sell | £111.50 |
| Last Trade: | Unknown 1.00 at £111.54 |
| Day's Volume: | 35,805 |
| Last Close: | £112.10 |
| Open: | £111.50 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £111.36 - £111.54 |
| 52wk Range: | £86.15 - £112.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £111.51259 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £111.54 | Negotiated Trade OTC Trade |
11:33:50 - 05-Jun-26 |
| Buy* | 1 | £111.54 | Automatic Execution |
11:33:50 - 05-Jun-26 |
| Unknown* | 0 | £111.54 | SI Trade |
11:32:40 - 05-Jun-26 |
| Unknown* | 0 | £111.54 | SI Trade |
11:32:30 - 05-Jun-26 |
| Unknown* | 0 | £111.56 | SI Trade |
11:30:22 - 05-Jun-26 |
| Unknown* | 0 | £111.56 | SI Trade |
11:29:44 - 05-Jun-26 |
| Buy* | 3 | £111.56 | SI Trade |
11:28:51 - 05-Jun-26 |
| Sell* | 2 | £111.52 | SI Trade |
11:27:59 - 05-Jun-26 |
| Sell* | 2 | £111.54 | SI Trade |
11:24:37 - 05-Jun-26 |
| Buy* | 30 | £111.57561 | Ordinary |
11:24:24 - 05-Jun-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
