| Price | £115.28 on 29-09-2026 at 17:25:12 |
|---|---|
| Change | £0.23 0.2% |
| Buy | £115.18 |
| Sell | £115.12 |
| Last Trade: | Buy 134.00 at £115.28 |
| Day's Volume: | 68,270 |
| Last Close: | £115.28 |
| Open: | £115.32 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £115.16 - £115.56 |
| 52wk Range: | £95.15 - £116.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £115.48475 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | £115.28 | Suspected BUY Trade |
16:35:08 - 29-Sep-26 |
| Unknown* | 0 | £115.18 | SI Trade |
16:29:51 - 29-Sep-26 |
| Unknown* | 0 | £115.18 | SI Trade |
16:28:01 - 29-Sep-26 |
| Unknown* | 0 | £115.20 | SI Trade |
16:26:02 - 29-Sep-26 |
| Buy* | 17 | £115.16 | SI Trade |
16:25:26 - 29-Sep-26 |
| Sell* | 1,200 | £115.14184 | Ordinary |
16:25:14 - 29-Sep-26 |
| Unknown* | 0 | £115.16 | SI Trade |
16:24:54 - 29-Sep-26 |
| Sell* | 173 | £115.138 | Negotiated Trade |
16:24:42 - 29-Sep-26 |
| Unknown* | 0 | £115.18 | SI Trade |
16:23:34 - 29-Sep-26 |
| Buy* | 366 | £115.16 | Automatic Execution |
16:23:32 - 29-Sep-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
