| Price | £113.60 on 18-09-2026 at 18:35:12 |
|---|---|
| Change | £-0.68 -0.6% |
| Buy | £113.60 |
| Sell | £113.52 |
| Last Trade: | Buy 146.00 at £113.60 |
| Day's Volume: | 42,261 |
| Last Close: | £113.60 |
| Open: | £114.44 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £113.52 - £114.44 |
| 52wk Range: | £95.15 - £115.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £114.09708 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | £113.60 | Suspected BUY Trade |
16:35:27 - 18-Sep-26 |
| Buy* | 4 | £113.60 | SI Trade |
16:29:58 - 18-Sep-26 |
| Sell* | 1 | £113.5694 | Negotiated Trade |
16:27:39 - 18-Sep-26 |
| Buy* | 1 | £113.62 | SI Trade |
16:26:32 - 18-Sep-26 |
| Buy* | 1 | £113.58 | SI Trade |
16:25:21 - 18-Sep-26 |
| Buy* | 5 | £113.62 | SI Trade |
16:24:35 - 18-Sep-26 |
| Buy* | 12 | £113.62 | SI Trade |
16:24:00 - 18-Sep-26 |
| Buy* | 7 | £113.64 | SI Trade |
16:23:39 - 18-Sep-26 |
| Buy* | 6 | £113.62 | Automatic Execution |
16:23:26 - 18-Sep-26 |
| Unknown* | 0 | £113.64 | SI Trade |
16:23:19 - 18-Sep-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
