| Price | £114.66 on 17-08-2026 at 17:15:09 |
|---|---|
| Change | £-0.02 -0.02% |
| Buy | £114.74 |
| Sell | £114.66 |
| Last Trade: | Buy 1,362.00 at £114.66 |
| Day's Volume: | 51,533 |
| Last Close: | £114.66 |
| Open: | £114.90 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £114.64 - £114.98 |
| 52wk Range: | £92.08 - £115.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £114.80763 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,362 | £114.66 | Suspected BUY Trade |
16:35:03 - 17-Aug-26 |
| Unknown* | 0 | £114.74 | SI Trade |
16:29:59 - 17-Aug-26 |
| Unknown* | 0 | £114.72 | SI Trade |
16:29:15 - 17-Aug-26 |
| Unknown* | 0 | £114.70 | SI Trade |
16:27:37 - 17-Aug-26 |
| Sell* | 9 | £114.68 | SI Trade |
16:26:31 - 17-Aug-26 |
| Unknown* | 0 | £114.72 | SI Trade |
16:25:35 - 17-Aug-26 |
| Unknown* | 0 | £114.76 | SI Trade |
16:23:59 - 17-Aug-26 |
| Unknown* | 0 | £114.76 | SI Trade |
16:22:55 - 17-Aug-26 |
| Unknown* | 0 | £114.72 | SI Trade |
16:22:55 - 17-Aug-26 |
| Unknown* | 0 | £114.76 | SI Trade |
16:21:36 - 17-Aug-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
