| Price | £113.58 on 19-06-2026 at 18:35:12 |
|---|---|
| Change | £0.04 0.04% |
| Buy | £113.58 |
| Sell | £113.44 |
| Last Trade: | Buy 1,641.00 at £113.58 |
| Day's Volume: | 57,542 |
| Last Close: | £113.58 |
| Open: | £113.48 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £113.20 - £113.64 |
| 52wk Range: | £86.48 - £113.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £113.48324 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,641 | £113.58 | Suspected BUY Trade |
16:35:14 - 19-Jun-26 |
| Sell* | 2,627 | £113.46915 | SI Trade |
16:29:06 - 19-Jun-26 |
| Buy* | 1 | £113.58 | SI Trade |
16:28:27 - 19-Jun-26 |
| Buy* | 4 | £113.58 | SI Trade |
16:28:13 - 19-Jun-26 |
| Buy* | 176 | £113.55579 | Suspected BUY Trade |
16:27:44 - 19-Jun-26 |
| Buy* | 4 | £113.58 | SI Trade |
16:27:30 - 19-Jun-26 |
| Unknown* | 0 | £113.58 | SI Trade |
16:26:41 - 19-Jun-26 |
| Unknown* | 0 | £113.44 | SI Trade |
16:25:37 - 19-Jun-26 |
| Sell* | 30 | £113.4817 | Negotiated Trade |
16:24:00 - 19-Jun-26 |
| Unknown* | 0 | £113.56 | SI Trade |
16:23:48 - 19-Jun-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
