| Price | £111.88 on 26-06-2026 at 17:55:12 |
|---|---|
| Change | £-0.12 -0.11% |
| Buy | £111.88 |
| Sell | £111.82 |
| Last Trade: | Buy 96.00 at £111.88 |
| Day's Volume: | 69,826 |
| Last Close: | £111.88 |
| Open: | £111.40 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £110.90 - £111.88 |
| 52wk Range: | £87.62 - £113.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £111.15379 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | £111.88 | Suspected BUY Trade |
16:35:22 - 26-Jun-26 |
| Buy* | 50 | £111.88 | Automatic Execution |
16:29:56 - 26-Jun-26 |
| Sell* | 100 | £111.80 | SI Trade |
16:29:52 - 26-Jun-26 |
| Buy* | 1 | £111.82 | SI Trade |
16:29:22 - 26-Jun-26 |
| Buy* | 1 | £111.82 | SI Trade |
16:29:18 - 26-Jun-26 |
| Unknown* | 0 | £111.78 | SI Trade |
16:28:58 - 26-Jun-26 |
| Buy* | 3 | £111.78 | SI Trade |
16:28:06 - 26-Jun-26 |
| Unknown* | 0 | £111.78 | SI Trade |
16:28:04 - 26-Jun-26 |
| Buy* | 111 | £111.75283 | Suspected BUY Trade |
16:27:57 - 26-Jun-26 |
| Unknown* | 0 | £111.80 | SI Trade |
16:26:47 - 26-Jun-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
