| Price | £110.60 on 22-05-2026 at 17:55:12 |
|---|---|
| Change | £0.96 0.88% |
| Buy | £110.64 |
| Sell | £110.60 |
| Last Trade: | Buy 3,751.00 at £110.60 |
| Day's Volume: | 101,745 |
| Last Close: | £110.60 |
| Open: | £110.44 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £110.26 - £110.62 |
| 52wk Range: | £84.40 - £110.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £110.42494 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,751 | £110.60 | Suspected BUY Trade |
16:35:01 - 22-May-26 |
| Buy* | 100 | £110.62 | Automatic Execution |
16:29:56 - 22-May-26 |
| Unknown* | 0 | £110.58 | SI Trade |
16:28:45 - 22-May-26 |
| Buy* | 3 | £110.60 | SI Trade |
16:28:10 - 22-May-26 |
| Unknown* | 0 | £110.56 | SI Trade |
16:26:26 - 22-May-26 |
| Sell* | 50 | £110.56 | Automatic Execution |
16:26:13 - 22-May-26 |
| Unknown* | 0 | £110.60 | SI Trade |
16:24:07 - 22-May-26 |
| Unknown* | 0 | £110.56 | SI Trade |
16:22:27 - 22-May-26 |
| Buy* | 27 | £110.60 | Suspected BUY Trade |
16:22:04 - 22-May-26 |
| Unknown* | 0 | £110.60 | SI Trade |
16:21:20 - 22-May-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
