| Price | £110.40 on 08-06-2026 at 10:46:47 |
|---|---|
| Change | £-0.60 -0.54% |
| Buy | £110.38 |
| Sell | £110.32 |
| Last Trade: | Buy 2.00 at £110.40 |
| Day's Volume: | 63,935 |
| Last Close: | £111.00 |
| Open: | £109.98 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £109.90 - £110.40 |
| 52wk Range: | £86.15 - £112.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £110.18023 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £110.40 | SI Trade |
11:46:47 - 08-Jun-26 |
| Unknown* | 0 | £110.32 | SI Trade |
11:46:44 - 08-Jun-26 |
| Buy* | 1 | £110.42 | SI Trade |
11:46:21 - 08-Jun-26 |
| Buy* | 1 | £110.42 | SI Trade |
11:45:58 - 08-Jun-26 |
| Unknown* | 0 | £110.42 | SI Trade |
11:45:44 - 08-Jun-26 |
| Unknown* | 0 | £110.42 | SI Trade |
11:44:41 - 08-Jun-26 |
| Unknown* | 0 | £110.44 | SI Trade |
11:43:07 - 08-Jun-26 |
| Buy* | 3 | £110.44 | SI Trade |
11:41:59 - 08-Jun-26 |
| Buy* | 1 | £110.44 | SI Trade |
11:41:49 - 08-Jun-26 |
| Buy* | 22 | £110.44 | SI Trade |
11:41:49 - 08-Jun-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
