| Price | £114.12 on 15-10-2026 at 08:57:03 |
|---|---|
| Change | £-1.70 -1.47% |
| Buy | £114.26 |
| Sell | £114.22 |
| Last Trade: | Buy 7.00 at £114.26 |
| Day's Volume: | 20,788 |
| Last Close: | £115.82 |
| Open: | £114.16 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | £114.10 - £114.32 |
| 52wk Range: | £95.15 - £116.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £114.18995 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £114.26 | SI Trade |
09:56:34 - 15-Oct-26 |
| Buy* | 2 | £114.26 | SI Trade |
09:56:34 - 15-Oct-26 |
| Unknown* | 0 | £114.28 | SI Trade |
09:56:03 - 15-Oct-26 |
| Unknown* | 0 | £114.28 | SI Trade |
09:55:56 - 15-Oct-26 |
| Buy* | 26 | £114.2686 | Suspected BUY Trade |
09:55:22 - 15-Oct-26 |
| Buy* | 151 | £114.26 | SI Trade |
09:55:05 - 15-Oct-26 |
| Buy* | 11 | £114.2558 | Suspected BUY Trade |
09:55:03 - 15-Oct-26 |
| Buy* | 12 | £114.26 | SI Trade |
09:54:43 - 15-Oct-26 |
| Unknown* | 0 | £114.26 | SI Trade |
09:54:34 - 15-Oct-26 |
| Buy* | 1 | £114.26 | SI Trade |
09:54:19 - 15-Oct-26 |
Vanftsedevwrld (VHVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:35 pm | RNS | Price Monitoring Extension |
