Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedevwrld (VHVE)

Price $69.99 on 23-09-2022 at 16:15:00
Change $-1.445 -2.02%
Buy $69.92
Sell $69.82
Buy / Sell VHVE Shares
Last Trade: Buy 719.00 at $69.99
Day's Volume: 5,189
Last Close: $69.99
Open: $71.54
ISIN: IE00BK5BQV03
Day's Range $69.90 - $71.54
52wk Range: $69.90 - $92.76
Market Capitalisation: $N/A
VWAP: $70.08926
Shares in Issue: N/A

Recent Trades History Vanftsedevwrld (VHVE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 719 $69.99 Suspected BUY Trade
15:35:19 - 23-Sep-22
Sell* 20 $69.90 Automatic Execution
14:56:05 - 23-Sep-22
Buy* 70 $69.96 Automatic Execution
14:42:30 - 23-Sep-22
Buy* 8 $70.02 Automatic Execution
14:08:58 - 23-Sep-22
Unknown* 3,243 $69.9801 Ordinary
OTC Trade
14:07:06 - 23-Sep-22
Buy* 210 $69.99 Automatic Execution
14:05:22 - 23-Sep-22
Sell* 8 $70.00 Automatic Execution
13:52:42 - 23-Sep-22
Sell* 10 $70.02 Automatic Execution
13:52:01 - 23-Sep-22
Sell* 35 $70.21 Automatic Execution
13:37:25 - 23-Sep-22
Unknown* 0 $70.9989 Ordinary
Currency Conversion
13:08:45 - 23-Sep-22

Share Price History for Vanftsedevwrld

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered