| Price | $69.99 on 23-09-2022 at 16:15:00 |
|---|---|
| Change | $-1.445 -2.02% |
| Buy | $69.92 |
| Sell | $69.82 |
| Buy / Sell VHVE Shares | |
| Last Trade: | Buy 719.00 at $69.99 |
| Day's Volume: | 5,189 |
| Last Close: | $69.99 |
| Open: | $71.54 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | $69.90 - $71.54 |
| 52wk Range: | $69.90 - $92.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.08926 |
| Shares in Issue: | N/A |
Recent Trades History Vanftsedevwrld (VHVE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 719 | $69.99 | Suspected BUY Trade |
15:35:19 - 23-Sep-22 |
| Sell* | 20 | $69.90 | Automatic Execution |
14:56:05 - 23-Sep-22 |
| Buy* | 70 | $69.96 | Automatic Execution |
14:42:30 - 23-Sep-22 |
| Buy* | 8 | $70.02 | Automatic Execution |
14:08:58 - 23-Sep-22 |
| Unknown* | 3,243 | $69.9801 | Ordinary OTC Trade |
14:07:06 - 23-Sep-22 |
| Buy* | 210 | $69.99 | Automatic Execution |
14:05:22 - 23-Sep-22 |
| Sell* | 8 | $70.00 | Automatic Execution |
13:52:42 - 23-Sep-22 |
| Sell* | 10 | $70.02 | Automatic Execution |
13:52:01 - 23-Sep-22 |
| Sell* | 35 | $70.21 | Automatic Execution |
13:37:25 - 23-Sep-22 |
| Unknown* | 0 | $70.9989 | Ordinary Currency Conversion |
13:08:45 - 23-Sep-22 |
