| Price | $96.51 on 19-04-2024 at 16:30:03 |
|---|---|
| Change | $-0.885 -0.91% |
| Buy | $96.44 |
| Sell | $96.31 |
| Buy / Sell VHVE Shares | |
| Last Trade: | Buy 1.00 at $96.51 |
| Day's Volume: | 1,583 |
| Last Close: | $96.375 |
| Open: | $96.33 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | $95.99 - $96.57 |
| 52wk Range: | $80.22 - $101.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.18231 |
| Shares in Issue: | N/A |
Recent Trades History Vanftsedevwrld (VHVE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $96.51 | Automatic Execution |
14:59:10 - 19-Apr-24 |
| Unknown* | 0 | $96.08216 | SI Trade Currency Conversion |
14:56:19 - 19-Apr-24 |
| Sell* | 84 | $96.50 | Automatic Execution |
14:56:04 - 19-Apr-24 |
| Sell* | 1 | $96.55 | Automatic Execution |
14:55:13 - 19-Apr-24 |
| Unknown* | 1 | $95.90163 | SI Trade Currency Conversion |
14:39:42 - 19-Apr-24 |
| Unknown* | 14 | $95.90163 | SI Trade Currency Conversion |
14:39:39 - 19-Apr-24 |
| Unknown* | 0 | $95.90163 | SI Trade Currency Conversion |
14:39:38 - 19-Apr-24 |
| Sell* | 3 | $96.49 | Automatic Execution |
14:32:12 - 19-Apr-24 |
| Buy* | 52 | $96.49 | Automatic Execution |
14:29:57 - 19-Apr-24 |
| Buy* | 1 | $96.39 | SI Trade |
14:27:34 - 19-Apr-24 |
