| Price | $152.48 on 28-09-2026 at 18:25:12 |
|---|---|
| Change | $-0.98 -0.64% |
| Buy | $152.54 |
| Sell | $152.48 |
| Last Trade: | Buy 8,413.00 at $152.48 |
| Day's Volume: | 41,071 |
| Last Close: | $152.48 |
| Open: | $153.24 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | $152.30 - $153.32 |
| 52wk Range: | $126.72 - $155.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $152.7449 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,413 | $152.48 | Suspected BUY Trade |
16:35:28 - 28-Sep-26 |
| Buy* | 141 | $152.48 | Automatic Execution |
16:28:46 - 28-Sep-26 |
| Buy* | 164 | $152.48 | Automatic Execution |
16:28:20 - 28-Sep-26 |
| Buy* | 160 | $152.48 | Automatic Execution |
16:27:46 - 28-Sep-26 |
| Buy* | 187 | $152.48 | Automatic Execution |
16:27:21 - 28-Sep-26 |
| Buy* | 53 | $152.48 | Automatic Execution |
16:26:40 - 28-Sep-26 |
| Buy* | 126 | $152.48 | Automatic Execution |
16:26:40 - 28-Sep-26 |
| Buy* | 96 | $152.46 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 14 | $152.46 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 66 | $152.46 | Automatic Execution |
16:25:25 - 28-Sep-26 |
Vanftsedevwrld (VHVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
