| Price | $121.64 on 14-07-2025 at 18:15:10 |
|---|---|
| Change | $0.20 0.16% |
| Buy | $121.60 |
| Sell | $121.54 |
| Buy / Sell VHVE Shares | |
| Last Trade: | Buy 1,498.00 at $121.64 |
| Day's Volume: | 4,978 |
| Last Close: | $121.64 |
| Open: | $120.80 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | $120.80 - $121.64 |
| 52wk Range: | $93.54 - $122.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $121.31016 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,498 | $121.64 | Suspected BUY Trade |
16:35:06 - 14-Jul-25 |
| Buy* | 40 | $121.60 | Automatic Execution |
16:29:56 - 14-Jul-25 |
| Unknown* | 0 | $121.52 | SI Trade |
16:19:15 - 14-Jul-25 |
| Unknown* | 1 | $121.79266 | Currency Conversion Negotiated Trade |
16:01:20 - 14-Jul-25 |
| Unknown* | 0 | $121.30017 | SI Trade Currency Conversion |
15:50:57 - 14-Jul-25 |
| Unknown* | 0 | $121.32353 | SI Trade Currency Conversion |
15:46:44 - 14-Jul-25 |
| Unknown* | 0 | $121.40528 | SI Trade Currency Conversion |
15:25:06 - 14-Jul-25 |
| Sell* | 1 | $121.46 | SI Trade |
15:23:52 - 14-Jul-25 |
| Buy* | 1 | $121.54 | SI Trade |
15:23:42 - 14-Jul-25 |
| Buy* | 3 | $121.54 | SI Trade |
15:23:37 - 14-Jul-25 |
Vanftsedevwrld (VHVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
