| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $147.30 | SI Trade |
16:41:05 - 13-May-26 |
| Buy* | 3,189 | $147.30 | Suspected BUY Trade |
16:35:20 - 13-May-26 |
| Unknown* | 1 | $147.45693 | SI Trade Currency Conversion |
16:27:29 - 13-May-26 |
| Unknown* | 0 | $147.49214 | SI Trade Currency Conversion |
16:26:03 - 13-May-26 |
| Unknown* | 0 | $147.18 | SI Trade |
16:19:13 - 13-May-26 |
| Buy* | 1 | $147.18 | Automatic Execution |
16:19:12 - 13-May-26 |
| Buy* | 6 | $147.20 | SI Trade |
16:19:06 - 13-May-26 |
| Unknown* | 300 | $147.39184 | Currency Conversion Negotiated Trade |
16:18:51 - 13-May-26 |
| Unknown* | 18 | $147.51561 | SI Trade Currency Conversion |
16:17:38 - 13-May-26 |
| Unknown* | 29 | $147.4452 | SI Trade Currency Conversion |
16:13:40 - 13-May-26 |
| Sell* | 33 | $147.12 | Automatic Execution |
16:12:11 - 13-May-26 |
| Sell* | 1 | $147.20 | Automatic Execution |
16:10:42 - 13-May-26 |
| Unknown* | 0 | $147.18 | SI Trade |
16:06:55 - 13-May-26 |
| Buy* | 10 | $147.18 | Automatic Execution |
16:06:55 - 13-May-26 |
| Sell* | 21 | $147.18 | Automatic Execution |
16:04:32 - 13-May-26 |
| Buy* | 16 | $147.18 | Automatic Execution |
16:04:32 - 13-May-26 |
| Buy* | 250 | $147.18 | Automatic Execution |
16:04:32 - 13-May-26 |
| Sell* | 363 | $147.18 | Automatic Execution |
16:04:32 - 13-May-26 |
| Unknown* | 18 | $147.41891 | Currency Conversion Negotiated Trade |
16:04:23 - 13-May-26 |
| Unknown* | 27 | $147.3959 | Currency Conversion Negotiated Trade |
16:03:37 - 13-May-26 |
| Unknown* | 27 | $147.41891 | Currency Conversion Negotiated Trade |
16:01:56 - 13-May-26 |
| Buy* | 57 | $147.12 | SI Trade |
15:59:44 - 13-May-26 |
| Sell* | 1 | $147.14 | Automatic Execution |
15:53:11 - 13-May-26 |
| Sell* | 591 | $147.0694 | Negotiated Trade |
15:52:01 - 13-May-26 |
| Buy* | 1 | $147.10 | Automatic Execution |
15:50:57 - 13-May-26 |
| Unknown* | 115 | $147.41485 | Currency Conversion Negotiated Trade |
15:50:13 - 13-May-26 |
| Unknown* | 0 | $147.4452 | SI Trade Currency Conversion |
15:46:44 - 13-May-26 |
| Unknown* | 1,145 | $147.36477 | Currency Conversion Negotiated Trade |
15:46:41 - 13-May-26 |
| Unknown* | 918 | $147.38778 | Currency Conversion Negotiated Trade |
15:42:58 - 13-May-26 |
| Buy* | 73 | $147.02 | Automatic Execution |
15:41:00 - 13-May-26 |
| Sell* | 4 | $147.00 | Automatic Execution |
15:39:20 - 13-May-26 |
| Unknown* | 138 | $147.31469 | Currency Conversion Negotiated Trade |
15:38:54 - 13-May-26 |
| Buy* | 28 | $147.12 | Automatic Execution |
15:37:15 - 13-May-26 |
| Unknown* | 0 | $147.46867 | SI Trade Currency Conversion |
15:37:05 - 13-May-26 |
| Sell* | 4 | $147.08 | SI Trade |
15:34:58 - 13-May-26 |
| Sell* | 6 | $147.06 | Automatic Execution |
15:29:11 - 13-May-26 |
| Buy* | 340 | $147.06 | Automatic Execution |
15:28:09 - 13-May-26 |
| Buy* | 10 | $147.10 | Automatic Execution |
15:25:26 - 13-May-26 |
| Buy* | 8 | $146.82 | SI Trade |
15:20:05 - 13-May-26 |
| Unknown* | 59 | $147.09 | Currency Conversion Negotiated Trade |
15:15:44 - 13-May-26 |
| Buy* | 20 | $146.86 | SI Trade |
15:06:18 - 13-May-26 |
| Unknown* | 0 | $146.70 | SI Trade |
14:57:11 - 13-May-26 |
| Unknown* | 0 | $146.80 | SI Trade |
14:55:21 - 13-May-26 |
| Unknown* | 0 | $147.10487 | SI Trade Currency Conversion |
14:55:21 - 13-May-26 |
| Unknown* | 0 | $147.0814 | SI Trade Currency Conversion |
14:54:55 - 13-May-26 |
| Sell* | 20 | $146.52 | SI Trade |
14:50:30 - 13-May-26 |
| Sell* | 3 | $146.50 | Automatic Execution |
14:48:15 - 13-May-26 |
| Sell* | 11 | $146.70 | Automatic Execution |
14:45:10 - 13-May-26 |
| Sell* | 11 | $146.70 | Automatic Execution |
14:45:10 - 13-May-26 |
| Sell* | 4 | $146.70 | Automatic Execution |
14:45:10 - 13-May-26 |
| Unknown* | 282 | $146.956 | Currency Conversion Negotiated Trade |
14:44:03 - 13-May-26 |
| Unknown* | 1 | $147.14008 | SI Trade Currency Conversion |
14:43:10 - 13-May-26 |
| Unknown* | 0 | $147.14008 | SI Trade Currency Conversion |
14:42:58 - 13-May-26 |
| Unknown* | 1 | $147.03992 | Currency Conversion Negotiated Trade |
14:42:16 - 13-May-26 |
| Unknown* | 0 | $146.98751 | SI Trade Currency Conversion |
14:40:24 - 13-May-26 |
| Unknown* | 0 | $147.01098 | SI Trade Currency Conversion |
14:38:01 - 13-May-26 |
| Sell* | 22 | $146.62 | Automatic Execution |
14:37:12 - 13-May-26 |
| Unknown* | 36 | $147.1166 | SI Trade Currency Conversion |
14:35:39 - 13-May-26 |
| Unknown* | 0 | $147.16355 | SI Trade Currency Conversion |
14:31:57 - 13-May-26 |
| Unknown* | 0 | $146.88 | SI Trade |
14:30:28 - 13-May-26 |
| Sell* | 2 | $146.88 | Automatic Execution |
14:30:01 - 13-May-26 |
| Sell* | 13 | $146.88 | Automatic Execution |
14:30:01 - 13-May-26 |
| Sell* | 106 | $146.94 | Automatic Execution |
14:29:02 - 13-May-26 |
| Buy* | 25 | $146.96 | Automatic Execution |
14:28:27 - 13-May-26 |
| Sell* | 28 | $146.96 | Automatic Execution |
14:27:23 - 13-May-26 |
| Sell* | 5 | $146.96 | Automatic Execution |
14:26:06 - 13-May-26 |
| Sell* | 322 | $146.932 | Negotiated Trade |
14:23:47 - 13-May-26 |
| Buy* | 4 | $147.00 | Automatic Execution |
14:23:32 - 13-May-26 |
| Buy* | 4 | $146.98 | SI Trade |
14:20:39 - 13-May-26 |
| Unknown* | 612 | $147.39184 | Currency Conversion Negotiated Trade |
14:18:54 - 13-May-26 |
| Unknown* | 1,101 | $147.36477 | Currency Conversion Negotiated Trade |
14:14:22 - 13-May-26 |
| Unknown* | 22 | $147.36477 | Currency Conversion Negotiated Trade |
14:13:57 - 13-May-26 |
| Buy* | 1 | $146.66 | SI Trade |
13:56:28 - 13-May-26 |
| Buy* | 2 | $146.70 | Automatic Execution |
13:56:14 - 13-May-26 |
| Buy* | 2 | $146.66 | SI Trade |
13:55:35 - 13-May-26 |
| Unknown* | 1 | $147.14008 | SI Trade Currency Conversion |
13:50:10 - 13-May-26 |
| Unknown* | 51 | $147.16851 | Currency Conversion Negotiated Trade |
13:48:37 - 13-May-26 |
| Buy* | 9 | $146.74 | SI Trade |
13:48:36 - 13-May-26 |
| Buy* | 2 | $146.72 | SI Trade |
13:39:48 - 13-May-26 |
| Sell* | 11 | $146.70 | Automatic Execution |
13:37:31 - 13-May-26 |
| Unknown* | 0 | $147.12834 | SI Trade Currency Conversion |
13:36:17 - 13-May-26 |
| Unknown* | 0 | $147.19875 | SI Trade Currency Conversion |
13:31:22 - 13-May-26 |
| Unknown* | 0 | $147.43346 | SI Trade Currency Conversion |
13:23:59 - 13-May-26 |
| Buy* | 6 | $147.02 | Automatic Execution |
13:22:50 - 13-May-26 |
| Unknown* | 348 | $147.3959 | Currency Conversion Negotiated Trade |
13:22:35 - 13-May-26 |
| Sell* | 11 | $147.00 | Automatic Execution |
13:21:13 - 13-May-26 |
| Sell* | 22 | $147.00 | Automatic Execution |
13:21:13 - 13-May-26 |
| Sell* | 2 | $147.12 | Automatic Execution |
13:18:02 - 13-May-26 |
| Buy* | 22 | $147.16 | Automatic Execution |
13:17:03 - 13-May-26 |
| Unknown* | 0 | $147.12 | SI Trade |
13:15:38 - 13-May-26 |
| Unknown* | 1 | $147.46867 | SI Trade Currency Conversion |
13:13:14 - 13-May-26 |
| Unknown* | 1 | $147.47305 | Currency Conversion Negotiated Trade |
13:12:45 - 13-May-26 |
| Unknown* | 112 | $147.47305 | Currency Conversion Negotiated Trade |
13:11:48 - 13-May-26 |
| Buy* | 5 | $147.20 | Automatic Execution |
13:11:28 - 13-May-26 |
| Unknown* | 23 | $147.4452 | SI Trade Currency Conversion |
13:10:28 - 13-May-26 |
| Unknown* | 5 | $147.50418 | Currency Conversion Negotiated Trade |
13:08:39 - 13-May-26 |
| Unknown* | 46 | $147.53125 | Currency Conversion Negotiated Trade |
12:59:26 - 13-May-26 |
| Unknown* | 20 | $147.55426 | Currency Conversion Negotiated Trade |
12:54:52 - 13-May-26 |
| Unknown* | 22 | $147.53125 | Currency Conversion Negotiated Trade |
12:51:14 - 13-May-26 |
| Unknown* | 0 | $147.4452 | SI Trade Currency Conversion |
12:32:51 - 13-May-26 |
| Unknown* | 0 | $147.39826 | SI Trade Currency Conversion |
12:29:33 - 13-May-26 |
| Buy* | 2 | $147.12 | Automatic Execution |
12:26:28 - 13-May-26 |
| Unknown* | 1 | $147.42297 | Currency Conversion Negotiated Trade |
12:25:55 - 13-May-26 |
| Unknown* | 2 | $147.37479 | SI Trade Currency Conversion |
12:23:35 - 13-May-26 |
| Unknown* | 1 | $147.44598 | Currency Conversion Negotiated Trade |
12:22:06 - 13-May-26 |
| Unknown* | 76 | $147.42297 | Currency Conversion Negotiated Trade |
12:21:01 - 13-May-26 |
| Unknown* | 4 | $147.44598 | Currency Conversion Negotiated Trade |
12:20:43 - 13-May-26 |
| Unknown* | 0 | $147.18 | SI Trade |
12:16:58 - 13-May-26 |
| Unknown* | 36 | $147.42173 | SI Trade Currency Conversion |
12:14:08 - 13-May-26 |
| Unknown* | 2 | $147.42173 | SI Trade Currency Conversion |
12:09:05 - 13-May-26 |
| Buy* | 1 | $147.24 | SI Trade |
11:54:41 - 13-May-26 |
| Unknown* | 413 | $147.41891 | Currency Conversion Negotiated Trade |
11:52:21 - 13-May-26 |
| Unknown* | 371 | $147.3959 | Currency Conversion Negotiated Trade |
11:49:25 - 13-May-26 |
| Buy* | 11 | $147.24 | Automatic Execution |
11:43:31 - 13-May-26 |
| Unknown* | 94 | $147.44598 | Currency Conversion Negotiated Trade |
11:43:14 - 13-May-26 |
| Unknown* | 491 | $147.44598 | Currency Conversion Negotiated Trade |
11:40:58 - 13-May-26 |
| Buy* | 5 | $147.18 | Automatic Execution |
11:40:29 - 13-May-26 |
| Buy* | 1 | $147.18 | Automatic Execution |
11:40:29 - 13-May-26 |
| Buy* | 89 | $147.16 | Automatic Execution |
11:38:27 - 13-May-26 |
| Buy* | 850 | $147.14 | Automatic Execution |
11:38:27 - 13-May-26 |
| Buy* | 3 | $147.16 | Automatic Execution |
11:35:40 - 13-May-26 |
| Unknown* | 535 | $147.44598 | Currency Conversion Negotiated Trade |
11:29:48 - 13-May-26 |
| Unknown* | 5 | $147.53908 | SI Trade Currency Conversion |
11:28:42 - 13-May-26 |
| Unknown* | 229 | $147.57727 | Currency Conversion Negotiated Trade |
11:16:53 - 13-May-26 |
| Unknown* | 0 | $147.72685 | SI Trade Currency Conversion |
11:10:38 - 13-May-26 |
| Unknown* | 0 | $147.73859 | SI Trade Currency Conversion |
11:10:37 - 13-May-26 |
| Unknown* | 68 | $147.51907 | Currency Conversion Negotiated Trade |
11:10:28 - 13-May-26 |
| Buy* | 12 | $147.34 | Automatic Execution |
11:08:09 - 13-May-26 |
| Unknown* | 1 | $147.70338 | SI Trade Currency Conversion |
11:07:07 - 13-May-26 |
| Unknown* | 10 | $147.6095 | SI Trade Currency Conversion |
10:43:58 - 13-May-26 |
| Unknown* | 0 | $147.66817 | SI Trade Currency Conversion |
10:43:06 - 13-May-26 |
| Unknown* | 86 | $147.45816 | Currency Conversion Negotiated Trade |
10:41:36 - 13-May-26 |
| Buy* | 2 | $147.22 | Automatic Execution |
10:41:27 - 13-May-26 |
| Unknown* | 335 | $147.47711 | Currency Conversion Negotiated Trade |
10:39:01 - 13-May-26 |
| Unknown* | 0 | $147.18 | SI Trade |
10:32:39 - 13-May-26 |
| Buy* | 10 | $147.18 | Automatic Execution |
10:32:39 - 13-May-26 |
| Unknown* | 454 | $147.39184 | Currency Conversion Negotiated Trade |
10:30:45 - 13-May-26 |
| Unknown* | 395 | $147.41891 | Currency Conversion Negotiated Trade |
10:23:02 - 13-May-26 |
| Buy* | 1 | $147.20 | Automatic Execution |
10:21:42 - 13-May-26 |
| Unknown* | 18 | $147.65644 | SI Trade Currency Conversion |
10:13:16 - 13-May-26 |
| Unknown* | 92 | $147.44192 | Currency Conversion Negotiated Trade |
10:10:48 - 13-May-26 |
| Unknown* | 0 | $147.73859 | SI Trade Currency Conversion |
10:08:18 - 13-May-26 |
| Unknown* | 36 | $147.50012 | Currency Conversion Negotiated Trade |
10:05:29 - 13-May-26 |
| Sell* | 3 | $147.32 | Automatic Execution |
10:05:27 - 13-May-26 |
| Unknown* | 145 | $147.52719 | Currency Conversion Negotiated Trade |
10:03:34 - 13-May-26 |
| Buy* | 9 | $147.36 | Automatic Execution |
10:03:33 - 13-May-26 |
| Unknown* | 48 | $147.53125 | Currency Conversion Negotiated Trade |
10:02:37 - 13-May-26 |
| Unknown* | 12 | $147.50418 | Currency Conversion Negotiated Trade |
10:01:56 - 13-May-26 |
| Unknown* | 64 | $147.44598 | Currency Conversion Negotiated Trade |
09:58:11 - 13-May-26 |
| Sell* | 9 | $147.30 | Automatic Execution |
09:54:00 - 13-May-26 |
| Unknown* | 1 | $147.47305 | Currency Conversion Negotiated Trade |
09:51:28 - 13-May-26 |
| Unknown* | 0 | $147.84421 | SI Trade Currency Conversion |
09:42:55 - 13-May-26 |
| Unknown* | 1 | $147.55426 | Currency Conversion Negotiated Trade |
09:42:43 - 13-May-26 |
| Unknown* | 1 | $147.84421 | SI Trade Currency Conversion |
09:41:09 - 13-May-26 |
| Unknown* | 0 | $147.78553 | SI Trade Currency Conversion |
09:36:51 - 13-May-26 |
| Buy* | 2 | $147.50 | Automatic Execution |
09:30:05 - 13-May-26 |
| Buy* | 9 | $147.46 | Automatic Execution |
09:26:31 - 13-May-26 |
| Unknown* | 1 | $147.46628 | Currency Conversion Negotiated Trade |
09:26:13 - 13-May-26 |
| Unknown* | 1 | $147.77379 | SI Trade Currency Conversion |
09:20:06 - 13-May-26 |
| Unknown* | 13 | $147.49336 | Currency Conversion Negotiated Trade |
09:19:33 - 13-May-26 |
| Unknown* | 150 | $147.49336 | Currency Conversion Negotiated Trade |
09:18:24 - 13-May-26 |
| Unknown* | 415 | $147.5502 | Currency Conversion Negotiated Trade |
09:18:07 - 13-May-26 |
| Buy* | 45 | $147.458 | Suspected BUY Trade |
09:17:41 - 13-May-26 |
| Unknown* | 111 | $147.51637 | Currency Conversion Negotiated Trade |
09:17:20 - 13-May-26 |
| Unknown* | 184 | $147.51637 | Currency Conversion Negotiated Trade |
09:17:10 - 13-May-26 |
| Sell* | 22 | $147.42 | Automatic Execution |
09:16:16 - 13-May-26 |
| Unknown* | 5 | $147.77379 | SI Trade Currency Conversion |
09:13:51 - 13-May-26 |
| Buy* | 6 | $147.48 | SI Trade |
09:13:01 - 13-May-26 |
| Buy* | 14 | $147.46 | SI Trade |
09:12:59 - 13-May-26 |
| Buy* | 16 | $147.46 | Automatic Execution |
09:12:59 - 13-May-26 |
| Unknown* | 9 | $147.5502 | Currency Conversion Negotiated Trade |
09:12:54 - 13-May-26 |
| Buy* | 1 | $147.46 | SI Trade |
09:11:07 - 13-May-26 |
| Buy* | 12 | $147.44 | SI Trade |
09:11:05 - 13-May-26 |
| Buy* | 16 | $147.44 | Automatic Execution |
09:11:05 - 13-May-26 |
| Unknown* | 1 | $147.49606 | Currency Conversion Negotiated Trade |
09:08:49 - 13-May-26 |
| Unknown* | 7 | $147.72685 | SI Trade Currency Conversion |
09:07:47 - 13-May-26 |
| Unknown* | 0 | $147.67991 | SI Trade Currency Conversion |
09:04:59 - 13-May-26 |
| Unknown* | 0 | $147.6447 | SI Trade Currency Conversion |
09:04:34 - 13-May-26 |
| Unknown* | 0 | $147.30 | SI Trade |
09:04:15 - 13-May-26 |
| Unknown* | 0 | $147.73859 | SI Trade Currency Conversion |
09:01:40 - 13-May-26 |
| Unknown* | 0 | $147.73859 | SI Trade Currency Conversion |
09:01:20 - 13-May-26 |
| Buy* | 63 | $147.378 | Suspected BUY Trade |
09:01:15 - 13-May-26 |
| Unknown* | 0 | $147.73859 | SI Trade Currency Conversion |
09:00:51 - 13-May-26 |
| Unknown* | 0 | $147.73859 | SI Trade Currency Conversion |
09:00:38 - 13-May-26 |
| Unknown* | 0 | $147.73859 | SI Trade Currency Conversion |
09:00:38 - 13-May-26 |
| Unknown* | 0 | $147.67991 | SI Trade Currency Conversion |
08:57:13 - 13-May-26 |
| Unknown* | 0 | $147.6447 | SI Trade Currency Conversion |
08:55:51 - 13-May-26 |
| Unknown* | 45 | $147.41891 | Currency Conversion Negotiated Trade |
08:55:44 - 13-May-26 |
| Sell* | 5 | $147.30 | Automatic Execution |
08:54:48 - 13-May-26 |
| Unknown* | 0 | $147.67991 | SI Trade Currency Conversion |
08:53:47 - 13-May-26 |
| Unknown* | 0 | $147.67991 | SI Trade Currency Conversion |
08:53:23 - 13-May-26 |
| Unknown* | 278 | $147.44598 | Currency Conversion Negotiated Trade |
08:52:58 - 13-May-26 |
| Unknown* | 0 | $147.65644 | SI Trade Currency Conversion |
08:52:12 - 13-May-26 |
| Unknown* | 0 | $147.6095 | SI Trade Currency Conversion |
08:52:12 - 13-May-26 |
| Unknown* | 0 | $147.65644 | SI Trade Currency Conversion |
08:51:57 - 13-May-26 |
| Unknown* | 0 | $147.6447 | SI Trade Currency Conversion |
08:50:57 - 13-May-26 |
| Unknown* | 0 | $147.63297 | SI Trade Currency Conversion |
08:50:41 - 13-May-26 |
| Unknown* | 0 | $147.63297 | SI Trade Currency Conversion |
08:50:30 - 13-May-26 |
| Unknown* | 0 | $147.63297 | SI Trade Currency Conversion |
08:50:17 - 13-May-26 |
| Unknown* | 0 | $147.6447 | SI Trade Currency Conversion |
08:49:30 - 13-May-26 |