| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,270 | $148.48 | Suspected BUY Trade |
16:35:13 - 05-Jun-26 |
| Buy* | 49 | $148.62 | Automatic Execution |
16:29:56 - 05-Jun-26 |
| Buy* | 1 | $148.62 | Automatic Execution |
16:29:56 - 05-Jun-26 |
| Buy* | 2 | $148.58 | Automatic Execution |
16:28:55 - 05-Jun-26 |
| Unknown* | 0 | $149.50622 | SI Trade Currency Conversion |
16:27:23 - 05-Jun-26 |
| Buy* | 144 | $148.58 | Automatic Execution |
16:25:42 - 05-Jun-26 |
| Unknown* | 1,158 | $149.36684 | Currency Conversion OTC Trade |
16:25:28 - 05-Jun-26 |
| Buy* | 5 | $148.54 | Automatic Execution |
16:24:43 - 05-Jun-26 |
| Unknown* | 0 | $149.4133 | SI Trade Currency Conversion |
16:23:11 - 05-Jun-26 |
| Unknown* | 0 | $149.48299 | SI Trade Currency Conversion |
16:22:07 - 05-Jun-26 |
| Sell* | 5 | $148.60 | Automatic Execution |
16:20:52 - 05-Jun-26 |
| Sell* | 9 | $148.62 | Automatic Execution |
16:17:07 - 05-Jun-26 |
| Buy* | 54 | $148.70 | Automatic Execution |
16:16:51 - 05-Jun-26 |
| Unknown* | 0 | $149.57591 | SI Trade Currency Conversion |
16:16:19 - 05-Jun-26 |
| Sell* | 7 | $148.62 | Automatic Execution |
16:16:03 - 05-Jun-26 |
| Sell* | 24 | $148.82 | Automatic Execution |
16:06:34 - 05-Jun-26 |
| Buy* | 1 | $148.86 | Automatic Execution |
16:06:32 - 05-Jun-26 |
| Sell* | 86 | $148.86 | Automatic Execution |
16:05:57 - 05-Jun-26 |
| Unknown* | 0 | $148.90 | SI Trade |
16:02:14 - 05-Jun-26 |
| Sell* | 2 | $148.90 | Automatic Execution |
16:02:14 - 05-Jun-26 |
| Sell* | 7 | $148.92 | Automatic Execution |
16:02:09 - 05-Jun-26 |
| Buy* | 10 | $148.94 | Automatic Execution |
15:49:44 - 05-Jun-26 |
| Buy* | 17 | $148.98 | Automatic Execution |
15:48:25 - 05-Jun-26 |
| Unknown* | 4 | $149.78498 | SI Trade Currency Conversion |
15:45:39 - 05-Jun-26 |
| Unknown* | 0 | $149.80821 | SI Trade Currency Conversion |
15:34:49 - 05-Jun-26 |
| Unknown* | 2 | $149.71529 | SI Trade Currency Conversion |
15:33:18 - 05-Jun-26 |
| Buy* | 4 | $148.82 | SI Trade |
15:29:07 - 05-Jun-26 |
| Buy* | 1 | $148.82 | Automatic Execution |
15:27:03 - 05-Jun-26 |
| Buy* | 2 | $148.84 | Automatic Execution |
15:26:03 - 05-Jun-26 |
| Sell* | 26 | $148.90 | Automatic Execution |
15:25:04 - 05-Jun-26 |
| Unknown* | 0 | $149.71529 | SI Trade Currency Conversion |
15:23:07 - 05-Jun-26 |
| Unknown* | 0 | $149.16 | SI Trade |
15:19:24 - 05-Jun-26 |
| Unknown* | 2 | $149.91274 | SI Trade Currency Conversion |
15:18:47 - 05-Jun-26 |
| Unknown* | 0 | $149.14 | SI Trade |
15:18:07 - 05-Jun-26 |
| Buy* | 1 | $149.16 | Automatic Execution |
15:17:19 - 05-Jun-26 |
| Sell* | 11 | $149.06 | Automatic Execution |
15:11:11 - 05-Jun-26 |
| Unknown* | 0 | $148.98 | SI Trade |
15:08:51 - 05-Jun-26 |
| Buy* | 1 | $148.94 | Automatic Execution |
15:05:31 - 05-Jun-26 |
| Buy* | 76 | $148.74 | Automatic Execution |
15:01:29 - 05-Jun-26 |
| Buy* | 8 | $148.82 | Automatic Execution |
15:01:22 - 05-Jun-26 |
| Sell* | 17 | $148.86 | SI Trade |
14:58:55 - 05-Jun-26 |
| Unknown* | 0 | $149.66883 | SI Trade Currency Conversion |
14:53:24 - 05-Jun-26 |
| Unknown* | 2 | $149.58752 | SI Trade Currency Conversion |
14:52:00 - 05-Jun-26 |
| Unknown* | 0 | $149.44815 | SI Trade Currency Conversion |
14:51:27 - 05-Jun-26 |
| Unknown* | 0 | $149.43653 | SI Trade Currency Conversion |
14:51:12 - 05-Jun-26 |
| Unknown* | 4 | $149.42492 | SI Trade Currency Conversion |
14:50:24 - 05-Jun-26 |
| Buy* | 4 | $148.98 | SI Trade |
14:50:12 - 05-Jun-26 |
| Unknown* | 0 | $149.36684 | SI Trade Currency Conversion |
14:49:33 - 05-Jun-26 |
| Unknown* | 0 | $148.94 | SI Trade |
14:49:30 - 05-Jun-26 |
| Sell* | 38 | $148.94 | SI Trade |
14:49:30 - 05-Jun-26 |
| Sell* | 36 | $149.00 | Automatic Execution |
14:49:29 - 05-Jun-26 |
| Sell* | 3 | $149.00 | Automatic Execution |
14:49:29 - 05-Jun-26 |
| Sell* | 9 | $149.00 | Automatic Execution |
14:49:29 - 05-Jun-26 |
| Sell* | 6 | $149.02 | Automatic Execution |
14:49:06 - 05-Jun-26 |
| Buy* | 7 | $149.06 | Automatic Execution |
14:48:08 - 05-Jun-26 |
| Buy* | 6 | $149.08 | Automatic Execution |
14:46:48 - 05-Jun-26 |
| Sell* | 8 | $149.02 | SI Trade |
14:46:28 - 05-Jun-26 |
| Buy* | 3 | $149.10 | Automatic Execution |
14:46:28 - 05-Jun-26 |
| Sell* | 11 | $149.10 | Automatic Execution |
14:45:42 - 05-Jun-26 |
| Sell* | 1 | $149.20 | Automatic Execution |
14:42:15 - 05-Jun-26 |
| Unknown* | 16 | $149.65721 | SI Trade Currency Conversion |
14:41:43 - 05-Jun-26 |
| Unknown* | 1 | $149.71529 | SI Trade Currency Conversion |
14:41:29 - 05-Jun-26 |
| Sell* | 8 | $149.32 | Automatic Execution |
14:41:22 - 05-Jun-26 |
| Sell* | 22 | $149.32 | Automatic Execution |
14:41:19 - 05-Jun-26 |
| Unknown* | 2 | $149.77336 | SI Trade Currency Conversion |
14:40:52 - 05-Jun-26 |
| Unknown* | 25 | $149.66889 | Currency Conversion Negotiated Trade |
14:40:00 - 05-Jun-26 |
| Sell* | 507 | $149.28 | Automatic Execution |
14:39:04 - 05-Jun-26 |
| Unknown* | 6 | $150.0405 | SI Trade Currency Conversion |
14:33:23 - 05-Jun-26 |
| Unknown* | 0 | $149.94758 | SI Trade Currency Conversion |
14:33:11 - 05-Jun-26 |
| Buy* | 1 | $149.60 | Automatic Execution |
14:32:54 - 05-Jun-26 |
| Sell* | 16 | $149.50 | Automatic Execution |
14:31:47 - 05-Jun-26 |
| Sell* | 5 | $149.50 | Automatic Execution |
14:30:21 - 05-Jun-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
14:30:21 - 05-Jun-26 |
| Unknown* | 0 | $150.00566 | SI Trade Currency Conversion |
14:29:03 - 05-Jun-26 |
| Unknown* | 0 | $149.56 | SI Trade |
14:28:51 - 05-Jun-26 |
| Buy* | 5 | $149.62 | Automatic Execution |
14:22:48 - 05-Jun-26 |
| Unknown* | 0 | $149.91274 | SI Trade Currency Conversion |
14:15:20 - 05-Jun-26 |
| Unknown* | 3 | $149.7763 | Currency Conversion Negotiated Trade |
14:14:41 - 05-Jun-26 |
| Sell* | 6 | $149.68 | Automatic Execution |
14:12:42 - 05-Jun-26 |
| Buy* | 3 | $149.70 | SI Trade |
14:01:43 - 05-Jun-26 |
| Sell* | 7 | $149.60 | Automatic Execution |
14:00:18 - 05-Jun-26 |
| Unknown* | 0 | $149.70 | SI Trade |
13:58:07 - 05-Jun-26 |
| Buy* | 5 | $149.70 | Automatic Execution |
13:58:07 - 05-Jun-26 |
| Sell* | 7 | $149.82 | Automatic Execution |
13:53:16 - 05-Jun-26 |
| Sell* | 203 | $149.86 | Automatic Execution |
13:52:52 - 05-Jun-26 |
| Sell* | 16 | $149.90 | Automatic Execution |
13:51:28 - 05-Jun-26 |
| Unknown* | 0 | $150.05212 | SI Trade Currency Conversion |
13:44:26 - 05-Jun-26 |
| Unknown* | 0 | $149.93597 | SI Trade Currency Conversion |
13:44:07 - 05-Jun-26 |
| Sell* | 6 | $149.86 | Automatic Execution |
13:42:57 - 05-Jun-26 |
| Unknown* | 64,861 | $148.477 | SI Trade |
13:40:46 - 05-Jun-26 |
| Unknown* | -64,861 | $0.00 | SI Trade Correction |
13:40:46 - 05-Jun-26 |
| Unknown* | 64,861 | $0.00 | SI Trade |
13:40:46 - 05-Jun-26 |
| Buy* | 1 | $149.76 | SI Trade |
13:36:52 - 05-Jun-26 |
| Sell* | 24 | $149.78 | Automatic Execution |
13:34:52 - 05-Jun-26 |
| Buy* | 1 | $150.10 | Automatic Execution |
13:27:02 - 05-Jun-26 |
| Buy* | 4 | $150.10 | Automatic Execution |
13:26:53 - 05-Jun-26 |
| Buy* | 30 | $150.14 | Automatic Execution |
13:20:03 - 05-Jun-26 |
| Buy* | 1 | $150.10 | Automatic Execution |
13:17:09 - 05-Jun-26 |
| Unknown* | 2,405 | $149.8779 | Currency Conversion OTC Trade |
13:14:50 - 05-Jun-26 |
| Unknown* | 0 | $149.85467 | SI Trade Currency Conversion |
13:04:01 - 05-Jun-26 |
| Unknown* | 0 | $149.85467 | SI Trade Currency Conversion |
13:01:52 - 05-Jun-26 |
| Unknown* | 0 | $149.8779 | SI Trade Currency Conversion |
12:58:01 - 05-Jun-26 |
| Buy* | 1 | $150.24 | Automatic Execution |
12:57:25 - 05-Jun-26 |
| Unknown* | 0 | $149.8779 | SI Trade Currency Conversion |
12:57:22 - 05-Jun-26 |
| Buy* | 1 | $150.24 | Automatic Execution |
12:57:15 - 05-Jun-26 |
| Buy* | 80 | $150.24 | Automatic Execution |
12:56:53 - 05-Jun-26 |
| Sell* | 1 | $150.18 | Automatic Execution |
12:56:22 - 05-Jun-26 |
| Unknown* | 2 | $149.71186 | Currency Conversion Negotiated Trade |
12:54:30 - 05-Jun-26 |
| Unknown* | 0 | $150.00566 | SI Trade Currency Conversion |
12:40:07 - 05-Jun-26 |
| Sell* | 2 | $150.26 | Automatic Execution |
12:34:24 - 05-Jun-26 |
| Unknown* | 0 | $150.00566 | SI Trade Currency Conversion |
12:32:00 - 05-Jun-26 |
| Unknown* | 315 | $149.63533 | Currency Conversion Negotiated Trade |
12:26:38 - 05-Jun-26 |
| Unknown* | 0 | $149.9592 | SI Trade Currency Conversion |
12:18:36 - 05-Jun-26 |
| Unknown* | 1 | $149.92435 | SI Trade Currency Conversion |
12:15:05 - 05-Jun-26 |
| Unknown* | 0 | $149.93597 | SI Trade Currency Conversion |
12:08:30 - 05-Jun-26 |
| Sell* | 6 | $150.24 | Automatic Execution |
12:01:01 - 05-Jun-26 |
| Unknown* | 0 | $150.26 | SI Trade |
11:53:46 - 05-Jun-26 |
| Unknown* | 0 | $150.30 | SI Trade |
11:53:28 - 05-Jun-26 |
| Sell* | 5 | $150.30 | Automatic Execution |
11:52:52 - 05-Jun-26 |
| Unknown* | 0 | $150.02889 | SI Trade Currency Conversion |
11:51:28 - 05-Jun-26 |
| Buy* | 10 | $150.36 | SI Trade |
11:48:47 - 05-Jun-26 |
| Buy* | 16 | $150.38 | Automatic Execution |
11:48:35 - 05-Jun-26 |
| Buy* | 19 | $150.34 | Automatic Execution |
11:42:24 - 05-Jun-26 |
| Unknown* | 5 | $149.99404 | SI Trade Currency Conversion |
11:37:58 - 05-Jun-26 |
| Unknown* | 1 | $150.00566 | SI Trade Currency Conversion |
11:35:07 - 05-Jun-26 |
| Buy* | 1 | $150.40 | Automatic Execution |
11:34:10 - 05-Jun-26 |
| Unknown* | 9 | $149.99404 | SI Trade Currency Conversion |
11:31:14 - 05-Jun-26 |
| Unknown* | 0 | $149.9592 | SI Trade Currency Conversion |
11:17:54 - 05-Jun-26 |
| Unknown* | 2 | $149.79913 | Currency Conversion Negotiated Trade |
11:15:49 - 05-Jun-26 |
| Unknown* | 1 | $149.88951 | SI Trade Currency Conversion |
11:07:09 - 05-Jun-26 |
| Sell* | 9 | $150.20 | Automatic Execution |
11:05:29 - 05-Jun-26 |
| Sell* | 2 | $150.16 | Automatic Execution |
11:04:07 - 05-Jun-26 |
| Unknown* | 0 | $149.93597 | SI Trade Currency Conversion |
11:02:00 - 05-Jun-26 |
| Unknown* | 0 | $149.92435 | SI Trade Currency Conversion |
11:00:35 - 05-Jun-26 |
| Buy* | 16 | $150.26 | Automatic Execution |
10:55:14 - 05-Jun-26 |
| Buy* | 49 | $150.24 | SI Trade |
10:46:55 - 05-Jun-26 |
| Buy* | 1 | $150.24 | Automatic Execution |
10:23:43 - 05-Jun-26 |
| Unknown* | 7 | $149.92435 | SI Trade Currency Conversion |
10:23:02 - 05-Jun-26 |
| Unknown* | 0 | $150.30 | SI Trade |
10:13:58 - 05-Jun-26 |
| Buy* | 4 | $150.00 | Automatic Execution |
10:01:29 - 05-Jun-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
09:55:21 - 05-Jun-26 |
| Buy* | 3 | $150.00 | Automatic Execution |
09:55:21 - 05-Jun-26 |
| Buy* | 2 | $149.98 | Automatic Execution |
09:53:42 - 05-Jun-26 |
| Unknown* | 0 | $149.69206 | SI Trade Currency Conversion |
09:53:31 - 05-Jun-26 |
| Buy* | 1 | $150.02 | Automatic Execution |
09:52:47 - 05-Jun-26 |
| Unknown* | 0 | $149.75013 | SI Trade Currency Conversion |
09:51:43 - 05-Jun-26 |
| Unknown* | 0 | $149.75013 | SI Trade Currency Conversion |
09:51:39 - 05-Jun-26 |
| Unknown* | 0 | $149.69206 | SI Trade Currency Conversion |
09:48:06 - 05-Jun-26 |
| Unknown* | 0 | $149.62237 | SI Trade Currency Conversion |
09:47:48 - 05-Jun-26 |
| Unknown* | 0 | $149.69206 | SI Trade Currency Conversion |
09:46:25 - 05-Jun-26 |
| Buy* | 15 | $150.02 | Automatic Execution |
09:45:15 - 05-Jun-26 |
| Sell* | 1 | $149.98 | Automatic Execution |
09:45:06 - 05-Jun-26 |
| Sell* | 3 | $149.98 | Automatic Execution |
09:45:06 - 05-Jun-26 |
| Buy* | 8 | $150.06 | SI Trade |
09:42:33 - 05-Jun-26 |
| Unknown* | 0 | $150.10 | SI Trade |
09:32:18 - 05-Jun-26 |
| Unknown* | 0 | $150.00 | SI Trade |
09:27:28 - 05-Jun-26 |
| Unknown* | 6 | $149.69206 | SI Trade Currency Conversion |
09:26:32 - 05-Jun-26 |
| Unknown* | 0 | $149.57591 | SI Trade Currency Conversion |
09:23:59 - 05-Jun-26 |
| Buy* | 4 | $149.88 | Automatic Execution |
09:18:13 - 05-Jun-26 |
| Unknown* | 0 | $149.57591 | SI Trade Currency Conversion |
09:14:29 - 05-Jun-26 |
| Sell* | 10 | $149.78 | SI Trade |
09:13:57 - 05-Jun-26 |
| Buy* | 3 | $149.88 | Automatic Execution |
09:13:57 - 05-Jun-26 |
| Buy* | 54 | $149.78 | Automatic Execution |
09:09:07 - 05-Jun-26 |
| Unknown* | 0 | $149.47138 | SI Trade Currency Conversion |
09:07:36 - 05-Jun-26 |
| Unknown* | 0 | $149.51784 | SI Trade Currency Conversion |
09:05:55 - 05-Jun-26 |
| Unknown* | 0 | $149.59914 | SI Trade Currency Conversion |
09:01:58 - 05-Jun-26 |
| Unknown* | 0 | $149.58752 | SI Trade Currency Conversion |
09:01:25 - 05-Jun-26 |
| Unknown* | 0 | $149.57591 | SI Trade Currency Conversion |
09:01:01 - 05-Jun-26 |
| Unknown* | 0 | $149.57591 | SI Trade Currency Conversion |
09:01:01 - 05-Jun-26 |
| Sell* | 50 | $149.78 | Automatic Execution |
09:00:11 - 05-Jun-26 |
| Sell* | 2 | $149.8153 | Negotiated Trade |
08:57:52 - 05-Jun-26 |
| Sell* | 1 | $149.80 | SI Trade |
08:50:18 - 05-Jun-26 |
| Sell* | 1 | $149.80 | SI Trade |
08:49:20 - 05-Jun-26 |
| Unknown* | 5 | $149.61075 | SI Trade Currency Conversion |
08:48:25 - 05-Jun-26 |
| Buy* | 1 | $149.86 | SI Trade |
08:48:15 - 05-Jun-26 |
| Unknown* | 0 | $149.86 | SI Trade |
08:48:05 - 05-Jun-26 |
| Buy* | 5 | $149.86 | Automatic Execution |
08:46:23 - 05-Jun-26 |
| Sell* | 33 | $149.84 | Automatic Execution |
08:43:12 - 05-Jun-26 |
| Sell* | 239 | $149.78 | Automatic Execution |
08:42:28 - 05-Jun-26 |
| Unknown* | 0 | $149.6456 | SI Trade Currency Conversion |
08:41:16 - 05-Jun-26 |
| Unknown* | 0 | $149.88 | SI Trade |
08:40:30 - 05-Jun-26 |
| Buy* | 50 | $149.86 | Automatic Execution |
08:38:21 - 05-Jun-26 |
| Unknown* | 0 | $149.63398 | SI Trade Currency Conversion |
08:38:15 - 05-Jun-26 |
| Unknown* | 1 | $149.63398 | SI Trade Currency Conversion |
08:36:56 - 05-Jun-26 |
| Unknown* | 0 | $149.63398 | SI Trade Currency Conversion |
08:36:56 - 05-Jun-26 |
| Unknown* | 2 | $149.63398 | SI Trade Currency Conversion |
08:36:50 - 05-Jun-26 |
| Buy* | 19 | $149.78 | Automatic Execution |
08:32:11 - 05-Jun-26 |
| Unknown* | 0 | $149.58752 | SI Trade Currency Conversion |
08:28:00 - 05-Jun-26 |
| Unknown* | 0 | $149.60 | SI Trade |
08:26:56 - 05-Jun-26 |
| Unknown* | 0 | $149.72 | SI Trade |
08:25:29 - 05-Jun-26 |
| Unknown* | 0 | $149.72 | SI Trade |
08:25:02 - 05-Jun-26 |
| Unknown* | 1 | $149.57591 | SI Trade Currency Conversion |
08:24:06 - 05-Jun-26 |
| Unknown* | 0 | $149.62 | SI Trade |
08:21:59 - 05-Jun-26 |
| Unknown* | 0 | $149.51784 | SI Trade Currency Conversion |
08:20:02 - 05-Jun-26 |
| Unknown* | 4 | $149.52945 | SI Trade Currency Conversion |
08:19:16 - 05-Jun-26 |
| Unknown* | 37 | $149.55268 | SI Trade Currency Conversion |
08:18:24 - 05-Jun-26 |
| Unknown* | 0 | $149.74 | SI Trade |
08:13:25 - 05-Jun-26 |
| Unknown* | 0 | $149.70 | SI Trade |
08:09:55 - 05-Jun-26 |
| Unknown* | 0 | $149.70 | SI Trade |
08:09:55 - 05-Jun-26 |
| Unknown* | 1 | $149.62237 | SI Trade Currency Conversion |
08:06:28 - 05-Jun-26 |