| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,413 | $152.48 | Suspected BUY Trade |
16:35:28 - 28-Sep-26 |
| Buy* | 141 | $152.48 | Automatic Execution |
16:28:46 - 28-Sep-26 |
| Buy* | 164 | $152.48 | Automatic Execution |
16:28:20 - 28-Sep-26 |
| Buy* | 160 | $152.48 | Automatic Execution |
16:27:46 - 28-Sep-26 |
| Buy* | 187 | $152.48 | Automatic Execution |
16:27:21 - 28-Sep-26 |
| Buy* | 53 | $152.48 | Automatic Execution |
16:26:40 - 28-Sep-26 |
| Buy* | 126 | $152.48 | Automatic Execution |
16:26:40 - 28-Sep-26 |
| Buy* | 96 | $152.46 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 14 | $152.46 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 66 | $152.46 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 218 | $152.46 | Automatic Execution |
16:24:49 - 28-Sep-26 |
| Buy* | 238 | $152.46 | Automatic Execution |
16:24:41 - 28-Sep-26 |
| Buy* | 4 | $152.46 | SI Trade |
16:21:44 - 28-Sep-26 |
| Unknown* | 0 | $152.72912 | SI Trade Currency Conversion |
16:20:31 - 28-Sep-26 |
| Buy* | 385 | $152.48 | Automatic Execution |
16:19:55 - 28-Sep-26 |
| Buy* | 865 | $152.48 | Automatic Execution |
16:19:55 - 28-Sep-26 |
| Buy* | 32 | $152.48 | Automatic Execution |
16:19:55 - 28-Sep-26 |
| Buy* | 32 | $152.48 | Automatic Execution |
16:19:55 - 28-Sep-26 |
| Buy* | 451 | $152.46 | Automatic Execution |
16:19:37 - 28-Sep-26 |
| Unknown* | 0 | $152.70635 | SI Trade Currency Conversion |
16:19:21 - 28-Sep-26 |
| Unknown* | 0 | $152.76328 | SI Trade Currency Conversion |
16:19:11 - 28-Sep-26 |
| Buy* | 590 | $152.46 | Automatic Execution |
16:19:10 - 28-Sep-26 |
| Buy* | 22 | $152.46 | Automatic Execution |
16:18:37 - 28-Sep-26 |
| Buy* | 395 | $152.46 | Automatic Execution |
16:18:35 - 28-Sep-26 |
| Buy* | 280 | $152.46 | Automatic Execution |
16:18:35 - 28-Sep-26 |
| Buy* | 198 | $152.46 | Automatic Execution |
16:18:35 - 28-Sep-26 |
| Buy* | 334 | $152.46 | Automatic Execution |
16:18:15 - 28-Sep-26 |
| Buy* | 517 | $152.46 | Automatic Execution |
16:18:15 - 28-Sep-26 |
| Buy* | 347 | $152.48 | Automatic Execution |
16:16:09 - 28-Sep-26 |
| Buy* | 641 | $152.48 | Automatic Execution |
16:16:06 - 28-Sep-26 |
| Buy* | 6 | $152.52 | Automatic Execution |
16:15:15 - 28-Sep-26 |
| Unknown* | 0 | $152.78605 | SI Trade Currency Conversion |
16:14:32 - 28-Sep-26 |
| Unknown* | 0 | $152.77466 | SI Trade Currency Conversion |
16:12:27 - 28-Sep-26 |
| Sell* | 2 | $152.60 | Automatic Execution |
16:10:59 - 28-Sep-26 |
| Unknown* | 0 | $152.88852 | SI Trade Currency Conversion |
16:10:50 - 28-Sep-26 |
| Buy* | 307 | $152.60 | Automatic Execution |
16:09:52 - 28-Sep-26 |
| Buy* | 50 | $152.60 | Automatic Execution |
16:09:52 - 28-Sep-26 |
| Buy* | 160 | $152.60 | Automatic Execution |
16:09:34 - 28-Sep-26 |
| Buy* | 734 | $152.60 | Automatic Execution |
16:09:34 - 28-Sep-26 |
| Unknown* | 0 | $152.78605 | SI Trade Currency Conversion |
16:03:46 - 28-Sep-26 |
| Unknown* | 1,880 | $152.74051 | Currency Conversion OTC Trade |
15:58:03 - 28-Sep-26 |
| Unknown* | 0 | $152.75189 | SI Trade Currency Conversion |
15:56:36 - 28-Sep-26 |
| Unknown* | 0 | $152.30 | SI Trade |
15:55:13 - 28-Sep-26 |
| Sell* | 27 | $152.30 | Automatic Execution |
15:55:13 - 28-Sep-26 |
| Sell* | 7 | $152.30 | Automatic Execution |
15:55:13 - 28-Sep-26 |
| Sell* | 17 | $152.30 | Automatic Execution |
15:55:13 - 28-Sep-26 |
| Sell* | 10 | $152.30 | Automatic Execution |
15:55:13 - 28-Sep-26 |
| Sell* | 20 | $152.30 | Automatic Execution |
15:55:13 - 28-Sep-26 |
| Sell* | 10 | $152.30 | Automatic Execution |
15:55:13 - 28-Sep-26 |
| Sell* | 10 | $152.30 | Automatic Execution |
15:55:11 - 28-Sep-26 |
| Sell* | 20 | $152.30 | Automatic Execution |
15:55:11 - 28-Sep-26 |
| Sell* | 10 | $152.30 | Automatic Execution |
15:55:11 - 28-Sep-26 |
| Unknown* | 0 | $152.44 | SI Trade |
15:52:19 - 28-Sep-26 |
| Unknown* | 14,055 | $152.80882 | Currency Conversion OTC Trade |
15:48:46 - 28-Sep-26 |
| Unknown* | 1 | $152.79744 | SI Trade Currency Conversion |
15:47:19 - 28-Sep-26 |
| Sell* | 4 | $152.44 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 8 | $152.50 | SI Trade |
15:46:54 - 28-Sep-26 |
| Sell* | 3 | $152.50 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 15 | $152.50 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 10 | $152.50 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 10 | $152.50 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 10 | $152.50 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 20 | $152.50 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 20 | $152.50 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 10 | $152.50 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 10 | $152.50 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 0 | $153.0707 | SI Trade Currency Conversion |
15:43:41 - 28-Sep-26 |
| Sell* | 1 | $152.78 | Automatic Execution |
15:42:17 - 28-Sep-26 |
| Unknown* | 0 | $153.2301 | SI Trade Currency Conversion |
15:38:22 - 28-Sep-26 |
| Buy* | 1 | $152.96 | SI Trade |
15:37:53 - 28-Sep-26 |
| Buy* | 12 | $153.04 | SI Trade |
15:32:47 - 28-Sep-26 |
| Unknown* | 0 | $153.29841 | SI Trade Currency Conversion |
15:31:31 - 28-Sep-26 |
| Buy* | 8 | $153.06 | Automatic Execution |
15:30:31 - 28-Sep-26 |
| Unknown* | 0 | $153.37811 | SI Trade Currency Conversion |
15:25:18 - 28-Sep-26 |
| Unknown* | 0 | $153.40088 | SI Trade Currency Conversion |
15:25:00 - 28-Sep-26 |
| Unknown* | 1 | $152.71986 | Currency Conversion Negotiated Trade |
15:15:41 - 28-Sep-26 |
| Unknown* | 0 | $153.08 | SI Trade |
15:13:59 - 28-Sep-26 |
| Buy* | 23 | $153.08 | SI Trade |
15:13:57 - 28-Sep-26 |
| Buy* | 47 | $153.16 | SI Trade |
15:10:40 - 28-Sep-26 |
| Unknown* | 1 | $153.45781 | SI Trade Currency Conversion |
15:08:46 - 28-Sep-26 |
| Buy* | 1 | $153.16 | Automatic Execution |
15:08:39 - 28-Sep-26 |
| Buy* | 19 | $153.18 | SI Trade |
15:07:25 - 28-Sep-26 |
| Unknown* | 0 | $153.43504 | SI Trade Currency Conversion |
15:05:17 - 28-Sep-26 |
| Unknown* | 2 | $153.52613 | SI Trade Currency Conversion |
15:01:52 - 28-Sep-26 |
| Unknown* | 0 | $153.52613 | SI Trade Currency Conversion |
15:00:08 - 28-Sep-26 |
| Sell* | 4 | $153.14 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 7 | $153.24 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 4 | $153.24 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 180 | $153.24 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 10 | $153.24 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 200 | $153.24 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 4 | $153.20 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Unknown* | 0 | $153.45781 | SI Trade Currency Conversion |
14:49:17 - 28-Sep-26 |
| Unknown* | 0 | $153.08 | SI Trade |
14:39:17 - 28-Sep-26 |
| Sell* | 10 | $153.00 | Automatic Execution |
14:35:36 - 28-Sep-26 |
| Unknown* | 238 | $153.41227 | SI Trade Currency Conversion |
14:35:28 - 28-Sep-26 |
| Unknown* | 79 | $153.45781 | SI Trade Currency Conversion |
14:29:21 - 28-Sep-26 |
| Buy* | 2 | $153.18 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Unknown* | 0 | $153.41227 | SI Trade Currency Conversion |
14:27:28 - 28-Sep-26 |
| Unknown* | 1 | $153.45781 | SI Trade Currency Conversion |
14:26:44 - 28-Sep-26 |
| Unknown* | 3 | $153.4692 | SI Trade Currency Conversion |
14:23:57 - 28-Sep-26 |
| Buy* | 4 | $153.18 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 10 | $153.22 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 32 | $153.20 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Unknown* | 0 | $153.22 | SI Trade |
14:06:40 - 28-Sep-26 |
| Buy* | 3 | $153.22 | SI Trade |
14:06:40 - 28-Sep-26 |
| Sell* | 1 | $153.18 | Automatic Execution |
14:05:36 - 28-Sep-26 |
| Sell* | 40 | $153.18 | Automatic Execution |
14:05:36 - 28-Sep-26 |
| Buy* | 1 | $153.20 | SI Trade |
14:04:56 - 28-Sep-26 |
| Buy* | 2 | $153.20 | SI Trade |
14:04:55 - 28-Sep-26 |
| Unknown* | 6 | $153.14358 | Currency Conversion Negotiated Trade |
13:53:32 - 28-Sep-26 |
| Sell* | 17 | $153.28 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Unknown* | 0 | $153.45781 | SI Trade Currency Conversion |
13:36:57 - 28-Sep-26 |
| Buy* | 1 | $153.32 | SI Trade |
13:36:07 - 28-Sep-26 |
| Unknown* | 0 | $153.40088 | SI Trade Currency Conversion |
13:27:54 - 28-Sep-26 |
| Unknown* | 0 | $153.3895 | SI Trade Currency Conversion |
13:27:28 - 28-Sep-26 |
| Buy* | 1 | $153.36 | SI Trade |
13:26:54 - 28-Sep-26 |
| Buy* | 6 | $153.30 | SI Trade |
13:26:14 - 28-Sep-26 |
| Buy* | 1 | $153.32 | Automatic Execution |
13:25:59 - 28-Sep-26 |
| Buy* | 47 | $153.28 | Automatic Execution |
13:25:11 - 28-Sep-26 |
| Unknown* | 0 | $153.43504 | SI Trade Currency Conversion |
13:24:52 - 28-Sep-26 |
| Unknown* | 0 | $153.45781 | SI Trade Currency Conversion |
13:24:39 - 28-Sep-26 |
| Unknown* | 0 | $153.41227 | SI Trade Currency Conversion |
13:17:29 - 28-Sep-26 |
| Buy* | 2 | $153.24 | Automatic Execution |
13:14:29 - 28-Sep-26 |
| Unknown* | 0 | $153.24 | OTC Trade |
13:05:45 - 28-Sep-26 |
| Unknown* | 0 | $153.24 | SI Trade |
13:05:45 - 28-Sep-26 |
| Buy* | 75 | $153.24 | Automatic Execution |
13:04:55 - 28-Sep-26 |
| Buy* | 130 | $153.10 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 2 | $153.04 | Automatic Execution |
13:01:06 - 28-Sep-26 |
| Sell* | 4 | $153.04 | Automatic Execution |
13:01:05 - 28-Sep-26 |
| Sell* | 542 | $153.04 | Automatic Execution |
13:01:05 - 28-Sep-26 |
| Sell* | 20 | $153.04 | Automatic Execution |
13:00:51 - 28-Sep-26 |
| Sell* | 20 | $153.04 | Automatic Execution |
13:00:51 - 28-Sep-26 |
| Sell* | 30 | $153.04 | Automatic Execution |
13:00:51 - 28-Sep-26 |
| Sell* | 18 | $153.04 | Automatic Execution |
13:00:51 - 28-Sep-26 |
| Sell* | 20 | $153.04 | Automatic Execution |
13:00:51 - 28-Sep-26 |
| Sell* | 40 | $153.04 | Automatic Execution |
13:00:51 - 28-Sep-26 |
| Sell* | 20 | $153.04 | Automatic Execution |
13:00:51 - 28-Sep-26 |
| Sell* | 20 | $153.04 | Automatic Execution |
13:00:51 - 28-Sep-26 |
| Buy* | 6 | $153.08 | SI Trade |
13:00:37 - 28-Sep-26 |
| Buy* | 6 | $153.10 | Automatic Execution |
12:58:25 - 28-Sep-26 |
| Sell* | 20 | $153.10 | Automatic Execution |
12:58:24 - 28-Sep-26 |
| Sell* | 30 | $153.10 | Automatic Execution |
12:58:24 - 28-Sep-26 |
| Sell* | 10 | $153.10 | Automatic Execution |
12:58:24 - 28-Sep-26 |
| Sell* | 10 | $153.10 | Automatic Execution |
12:58:24 - 28-Sep-26 |
| Sell* | 10 | $153.10 | Automatic Execution |
12:58:24 - 28-Sep-26 |
| Buy* | 2 | $153.12 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 5 | $153.10 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 20 | $153.10 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 10 | $153.10 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 20 | $153.10 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 10 | $153.10 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 3 | $153.12 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 10 | $153.10 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 10 | $153.10 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Unknown* | 0 | $153.27564 | SI Trade Currency Conversion |
12:45:44 - 28-Sep-26 |
| Unknown* | 0 | $153.19594 | SI Trade Currency Conversion |
12:44:45 - 28-Sep-26 |
| Buy* | 4 | $153.10 | SI Trade |
12:40:08 - 28-Sep-26 |
| Unknown* | 0 | $153.2301 | SI Trade Currency Conversion |
12:38:14 - 28-Sep-26 |
| Unknown* | 0 | $153.20732 | SI Trade Currency Conversion |
12:22:31 - 28-Sep-26 |
| Unknown* | 0 | $153.13901 | SI Trade Currency Conversion |
12:20:43 - 28-Sep-26 |
| Unknown* | 0 | $153.10485 | SI Trade Currency Conversion |
12:13:04 - 28-Sep-26 |
| Buy* | 1 | $152.98 | SI Trade |
12:04:33 - 28-Sep-26 |
| Unknown* | 8 | $153.20732 | SI Trade Currency Conversion |
12:03:37 - 28-Sep-26 |
| Sell* | 32 | $153.02 | Automatic Execution |
12:03:26 - 28-Sep-26 |
| Unknown* | 0 | $153.27564 | SI Trade Currency Conversion |
12:01:13 - 28-Sep-26 |
| Unknown* | 4 | $153.27564 | SI Trade Currency Conversion |
12:01:08 - 28-Sep-26 |
| Unknown* | 0 | $153.21871 | SI Trade Currency Conversion |
11:57:37 - 28-Sep-26 |
| Unknown* | 0 | $153.04 | SI Trade |
11:55:21 - 28-Sep-26 |
| Unknown* | 0 | $153.20732 | SI Trade Currency Conversion |
11:53:36 - 28-Sep-26 |
| Buy* | 1 | $153.14 | SI Trade |
11:52:45 - 28-Sep-26 |
| Unknown* | 0 | $153.20732 | SI Trade Currency Conversion |
11:51:56 - 28-Sep-26 |
| Buy* | 3 | $152.98 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 1 | $152.90 | SI Trade |
11:46:30 - 28-Sep-26 |
| Unknown* | 0 | $153.09347 | SI Trade Currency Conversion |
11:43:49 - 28-Sep-26 |
| Unknown* | 0 | $152.90 | SI Trade |
11:38:19 - 28-Sep-26 |
| Unknown* | 0 | $152.94 | SI Trade |
11:36:11 - 28-Sep-26 |
| Unknown* | 0 | $153.10485 | SI Trade Currency Conversion |
11:33:00 - 28-Sep-26 |
| Buy* | 10 | $152.92 | SI Trade |
11:32:32 - 28-Sep-26 |
| Unknown* | 2 | $153.01377 | SI Trade Currency Conversion |
11:29:34 - 28-Sep-26 |
| Unknown* | 0 | $153.08208 | SI Trade Currency Conversion |
11:29:34 - 28-Sep-26 |
| Unknown* | 0 | $153.08208 | SI Trade Currency Conversion |
11:28:58 - 28-Sep-26 |
| Buy* | 89 | $152.90 | Automatic Execution |
11:28:48 - 28-Sep-26 |
| Sell* | 10 | $152.88 | Automatic Execution |
11:28:46 - 28-Sep-26 |
| Sell* | 20 | $152.88 | Automatic Execution |
11:28:46 - 28-Sep-26 |
| Buy* | 11 | $152.88 | Automatic Execution |
11:27:39 - 28-Sep-26 |
| Buy* | 4 | $152.96 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Unknown* | 0 | $153.13901 | SI Trade Currency Conversion |
11:15:14 - 28-Sep-26 |
| Unknown* | 0 | $153.03654 | SI Trade Currency Conversion |
11:13:35 - 28-Sep-26 |
| Sell* | 4 | $152.86 | Automatic Execution |
11:13:15 - 28-Sep-26 |
| Buy* | 210 | $152.92 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 210 | $152.92 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Unknown* | 1 | $153.17317 | SI Trade Currency Conversion |
11:07:23 - 28-Sep-26 |
| Buy* | 1 | $153.06 | Automatic Execution |
11:02:02 - 28-Sep-26 |
| Buy* | 3 | $153.08 | Automatic Execution |
11:00:38 - 28-Sep-26 |
| Sell* | 79 | $153.00 | SI Trade |
10:55:33 - 28-Sep-26 |
| Unknown* | 2 | $153.25287 | SI Trade Currency Conversion |
10:50:34 - 28-Sep-26 |
| Unknown* | 36 | $153.20732 | SI Trade Currency Conversion |
10:48:25 - 28-Sep-26 |
| Buy* | 9 | $153.10 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 8 | $153.04 | Automatic Execution |
10:42:37 - 28-Sep-26 |