Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsedevwrld (VHVE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $153.69202 SI Trade
Currency Conversion
 12:11:24 - 06-Aug-26
Unknown* 0 $153.57651 SI Trade
Currency Conversion
 12:08:36 - 06-Aug-26
Buy* 5 $153.52 SI Trade
 12:06:46 - 06-Aug-26
Unknown* 1 $153.62271 SI Trade
Currency Conversion
 12:06:42 - 06-Aug-26
Unknown* 0 $153.81907 SI Trade
Currency Conversion
 12:00:16 - 06-Aug-26
Buy* 1 $153.72 SI Trade
 11:55:26 - 06-Aug-26
Buy* 1 $153.72 SI Trade
 11:55:13 - 06-Aug-26
Buy* 1 $153.74 Automatic Execution
 11:52:47 - 06-Aug-26
Buy* 9 $153.76 Automatic Execution
 11:51:18 - 06-Aug-26
Unknown* 0 $153.85373 SI Trade
Currency Conversion
 11:46:30 - 06-Aug-26
Sell* 7 $153.66 Automatic Execution
 11:42:06 - 06-Aug-26
Sell* 2 $153.70 Automatic Execution
 11:41:45 - 06-Aug-26
Buy* 1 $153.74 SI Trade
 11:41:44 - 06-Aug-26
Unknown* 117 $153.73025 Currency Conversion
Negotiated Trade
 11:41:41 - 06-Aug-26
Unknown* 0 $153.74 SI Trade
 11:40:36 - 06-Aug-26
Unknown* 0 $153.70 SI Trade
 11:40:36 - 06-Aug-26
Sell* 2 $153.76 Automatic Execution
 11:36:50 - 06-Aug-26
Unknown* 1 $153.85679 Currency Conversion
Negotiated Trade
 11:30:33 - 06-Aug-26
Unknown* 0 $153.95768 SI Trade
Currency Conversion
 11:29:00 - 06-Aug-26
Unknown* 50 $153.86083 Currency Conversion
Negotiated Trade
 11:19:32 - 06-Aug-26
Unknown* 0 $153.98078 SI Trade
Currency Conversion
 11:17:28 - 06-Aug-26
Unknown* 10 $153.94613 SI Trade
Currency Conversion
 11:12:04 - 06-Aug-26
Unknown* 1 $153.96923 SI Trade
Currency Conversion
 11:09:22 - 06-Aug-26
Buy* 18 $153.86 SI Trade
 10:58:26 - 06-Aug-26
Unknown* 1 $153.92303 SI Trade
Currency Conversion
 10:52:39 - 06-Aug-26
Buy* 27 $153.78 Automatic Execution
 10:51:43 - 06-Aug-26
Unknown* 44 $153.80698 Currency Conversion
Negotiated Trade
 10:47:07 - 06-Aug-26
Unknown* 0 $153.91148 SI Trade
Currency Conversion
 10:46:55 - 06-Aug-26
Unknown* 0 $153.79597 SI Trade
Currency Conversion
 10:37:48 - 06-Aug-26
Sell* 2 $153.70 Automatic Execution
 10:37:15 - 06-Aug-26
Unknown* 0 $153.86528 SI Trade
Currency Conversion
 10:35:20 - 06-Aug-26
Unknown* 46 $153.70332 Currency Conversion
Negotiated Trade
 10:27:51 - 06-Aug-26
Unknown* 0 $153.85373 SI Trade
Currency Conversion
 10:27:41 - 06-Aug-26
Unknown* 287 $153.72621 Currency Conversion
Negotiated Trade
 10:27:10 - 06-Aug-26
Buy* 48 $153.76 Automatic Execution
 10:24:23 - 06-Aug-26
Unknown* 51 $153.69928 Currency Conversion
Negotiated Trade
 10:23:56 - 06-Aug-26
Unknown* 1 $153.69928 Currency Conversion
Negotiated Trade
 10:23:28 - 06-Aug-26
Unknown* 0 $153.85373 SI Trade
Currency Conversion
 10:22:11 - 06-Aug-26
Unknown* 13 $153.69928 Currency Conversion
Negotiated Trade
 10:19:52 - 06-Aug-26
Unknown* 5 $153.86528 SI Trade
Currency Conversion
 10:18:05 - 06-Aug-26
Buy* 5 $153.66 Automatic Execution
 10:17:00 - 06-Aug-26
Buy* 1 $153.64 SI Trade
 10:11:25 - 06-Aug-26
Sell* 7 $153.66 Automatic Execution
 10:08:18 - 06-Aug-26
Sell* 5 $153.66 Automatic Execution
 10:08:18 - 06-Aug-26
Unknown* 1 $153.71512 SI Trade
Currency Conversion
 10:08:08 - 06-Aug-26
Sell* 89 $153.68 Automatic Execution
 10:07:32 - 06-Aug-26
Sell* 20 $153.68 Automatic Execution
 10:07:32 - 06-Aug-26
Unknown* 0 $153.85373 SI Trade
Currency Conversion
 10:06:17 - 06-Aug-26
Unknown* 0 $153.87683 SI Trade
Currency Conversion
 10:05:48 - 06-Aug-26
Unknown* 0 $153.68 SI Trade
 10:05:41 - 06-Aug-26
Unknown* 0 $153.98078 SI Trade
Currency Conversion
 09:59:26 - 06-Aug-26
Unknown* 0 $153.86528 SI Trade
Currency Conversion
 09:44:07 - 06-Aug-26
Unknown* 1 $153.85373 SI Trade
Currency Conversion
 09:41:26 - 06-Aug-26
Unknown* 0 $153.85373 SI Trade
Currency Conversion
 09:39:02 - 06-Aug-26
Buy* 1 $153.76 SI Trade
 09:34:12 - 06-Aug-26
Buy* 94 $153.70 Automatic Execution
 09:29:54 - 06-Aug-26
Unknown* 0 $153.78442 SI Trade
Currency Conversion
 09:28:08 - 06-Aug-26
Buy* 1 $153.64 SI Trade
 09:25:48 - 06-Aug-26
Buy* 19 $153.58 Automatic Execution
 09:21:29 - 06-Aug-26
Buy* 19 $153.58 Automatic Execution
 09:21:29 - 06-Aug-26
Buy* 18 $153.54 Automatic Execution
 09:16:00 - 06-Aug-26
Buy* 18 $153.54 Automatic Execution
 09:16:00 - 06-Aug-26
Unknown* 0 $153.56 SI Trade
 09:12:29 - 06-Aug-26
Buy* 75 $153.56 SI Trade
 09:12:26 - 06-Aug-26
Unknown* 39 $153.51889 Currency Conversion
Negotiated Trade
 09:11:08 - 06-Aug-26
Unknown* 0 $153.64 SI Trade
 09:07:35 - 06-Aug-26
Buy* 1 $153.62 Automatic Execution
 09:02:02 - 06-Aug-26
Buy* 4 $153.66 Automatic Execution
 09:01:15 - 06-Aug-26
Unknown* 0 $153.79597 SI Trade
Currency Conversion
 09:00:16 - 06-Aug-26
Unknown* 0 $153.79597 SI Trade
Currency Conversion
 09:00:16 - 06-Aug-26
Unknown* 0 $153.79597 SI Trade
Currency Conversion
 09:00:16 - 06-Aug-26
Unknown* 0 $153.79597 SI Trade
Currency Conversion
 09:00:16 - 06-Aug-26
Unknown* 38 $153.67236 Currency Conversion
Negotiated Trade
 08:58:27 - 06-Aug-26
Buy* 77 $153.68 Automatic Execution
 08:58:24 - 06-Aug-26
Unknown* 0 $153.68 SI Trade
 08:57:16 - 06-Aug-26
Unknown* 0 $153.76132 SI Trade
Currency Conversion
 08:57:09 - 06-Aug-26
Buy* 191 $153.68 Automatic Execution
 08:57:01 - 06-Aug-26
Sell* 25 $153.54 SI Trade
 08:39:41 - 06-Aug-26
Unknown* 9 $153.79597 SI Trade
Currency Conversion
 08:35:25 - 06-Aug-26
Buy* 1 $153.70 Automatic Execution
 08:33:26 - 06-Aug-26
Unknown* 0 $153.64 SI Trade
 08:30:47 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:30:33 - 06-Aug-26
Buy* 7 $153.72 SI Trade
 08:30:18 - 06-Aug-26
Buy* 10 $153.72 SI Trade
 08:30:04 - 06-Aug-26
Unknown* 8 $153.70332 Currency Conversion
Negotiated Trade
 08:27:13 - 06-Aug-26
Unknown* 10 $153.85373 SI Trade
Currency Conversion
 08:25:14 - 06-Aug-26
Sell* 81 $153.70 SI Trade
 08:20:13 - 06-Aug-26
Unknown* 0 $153.83062 SI Trade
Currency Conversion
 08:12:45 - 06-Aug-26
Unknown* 0 $153.80752 SI Trade
Currency Conversion
 08:09:57 - 06-Aug-26
Unknown* 472 $153.74506 Currency Conversion
Negotiated Trade
 08:08:44 - 06-Aug-26
Sell* 8 $153.58 Automatic Execution
 08:08:17 - 06-Aug-26
Sell* 9 $153.58 Automatic Execution
 08:08:16 - 06-Aug-26
Sell* 2 $153.62 Automatic Execution
 08:07:56 - 06-Aug-26
Sell* 40 $153.60 Automatic Execution
 08:07:54 - 06-Aug-26
Sell* 53 $153.60 Automatic Execution
 08:07:54 - 06-Aug-26
Sell* 30 $153.60 Automatic Execution
 08:07:54 - 06-Aug-26
Sell* 35 $153.60 Automatic Execution
 08:07:54 - 06-Aug-26
Sell* 24 $153.60 Automatic Execution
 08:07:54 - 06-Aug-26
Sell* 65 $153.60 Automatic Execution
 08:07:54 - 06-Aug-26
Sell* 41 $153.60 Automatic Execution
 08:07:54 - 06-Aug-26
Sell* 41 $153.60 Automatic Execution
 08:07:54 - 06-Aug-26
Unknown* 0 $153.79597 SI Trade
Currency Conversion
 08:07:43 - 06-Aug-26
Unknown* 0 $153.68 SI Trade
 08:06:24 - 06-Aug-26
Unknown* 0 $153.73822 SI Trade
Currency Conversion
 08:06:13 - 06-Aug-26
Buy* 485 $153.66 Automatic Execution
 08:05:00 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:09 - 06-Aug-26
Unknown* 1 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 6 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.65737 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 1 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 15 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 40 $153.65737 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 7 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.65737 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 3 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.74977 SI Trade
Currency Conversion
 08:04:08 - 06-Aug-26
Unknown* 0 $153.62 SI Trade
 08:01:34 - 06-Aug-26
Unknown* 0 $153.62 SI Trade
 08:00:21 - 06-Aug-26
Sell* 1 $153.56 SI Trade
 08:00:18 - 06-Aug-26
Unknown* 0 $153.62 SI Trade
 08:00:17 - 06-Aug-26
Buy* 2 $153.62 SI Trade
 08:00:17 - 06-Aug-26
Buy* 3 $153.64 SI Trade
 08:00:13 - 06-Aug-26
Unknown* 0 $153.64 SI Trade
 08:00:13 - 06-Aug-26
Unknown* 0 $153.64 SI Trade
 08:00:13 - 06-Aug-26
Buy* 4 $153.64 Automatic Execution
 08:00:13 - 06-Aug-26
Buy* 4 $153.64 Automatic Execution
 08:00:08 - 06-Aug-26
Buy* 1 $153.66 SI Trade
 08:00:04 - 06-Aug-26
Buy* 4 $153.66 SI Trade
 08:00:03 - 06-Aug-26
Unknown* 0 $153.66 SI Trade
 08:00:03 - 06-Aug-26
Unknown* 0 $153.66 SI Trade
 08:00:03 - 06-Aug-26
Unknown* 0 $153.66 SI Trade
 08:00:03 - 06-Aug-26
Unknown* 0 $153.56 SI Trade
 08:00:03 - 06-Aug-26
Unknown* 0 $153.66 SI Trade
 08:00:03 - 06-Aug-26
Buy* 113 $153.66 Suspected BUY Trade
 08:00:03 - 06-Aug-26
Buy* 6,488 $153.90 Suspected BUY Trade
 16:35:04 - 05-Aug-26
Buy* 258 $153.86 Automatic Execution
 16:29:58 - 05-Aug-26
Buy* 40 $153.86 Automatic Execution
 16:29:56 - 05-Aug-26
Buy* 1 $153.94 Automatic Execution
 16:25:11 - 05-Aug-26
Sell* 10 $153.86 Automatic Execution
 16:19:19 - 05-Aug-26
Buy* 678 $153.84 Automatic Execution
 16:18:30 - 05-Aug-26
Buy* 1 $154.18 Automatic Execution
 16:18:08 - 05-Aug-26
Sell* 1 $153.82 Automatic Execution
 16:18:07 - 05-Aug-26
Sell* 110 $153.84 Automatic Execution
 16:18:07 - 05-Aug-26
Unknown* 0 $153.78214 SI Trade
Currency Conversion
 16:18:07 - 05-Aug-26
Buy* 48 $154.22 SI Trade
 16:10:23 - 05-Aug-26
Unknown* 0 $154.03596 SI Trade
Currency Conversion
 16:09:20 - 05-Aug-26
Buy* 1 $154.20 Automatic Execution
 16:04:57 - 05-Aug-26
Sell* 1 $154.20 Automatic Execution
 16:03:31 - 05-Aug-26
Unknown* 0 $154.00135 SI Trade
Currency Conversion
 16:03:27 - 05-Aug-26
Unknown* 1 $153.90852 Currency Conversion
Negotiated Trade
 16:01:32 - 05-Aug-26
Buy* 1 $154.18 Automatic Execution
 15:59:36 - 05-Aug-26
Unknown* 0 $153.89751 SI Trade
Currency Conversion
 15:58:52 - 05-Aug-26
Unknown* 0 $154.08 SI Trade
 15:57:00 - 05-Aug-26
Sell* 2 $153.92 Automatic Execution
 15:54:31 - 05-Aug-26
Buy* 5 $154.02 Automatic Execution
 15:53:59 - 05-Aug-26
Buy* 3 $154.20 SI Trade
 15:52:05 - 05-Aug-26
Unknown* 0 $154.16 SI Trade
 15:51:30 - 05-Aug-26
Unknown* 0 $154.00135 SI Trade
Currency Conversion
 15:46:18 - 05-Aug-26
Unknown* 0 $154.16 SI Trade
 15:43:31 - 05-Aug-26
Sell* 9 $154.16 SI Trade
 15:43:31 - 05-Aug-26
Sell* 130 $154.22 Automatic Execution
 15:37:37 - 05-Aug-26
Sell* 2 $154.38 Automatic Execution
 15:29:04 - 05-Aug-26
Buy* 9 $154.52 SI Trade
 15:26:55 - 05-Aug-26
FTSE 100 Latest
Value10,900.37
Change12.07