| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 154.34 | 154.66 | 153.82 | 153.90 | 15,732 |
| 4th Aug 2026 (Tue) | 151.52 | 153.02 | 151.34 | 153.02 | 19,156 |
| 3rd Aug 2026 (Mon) | 150.14 | 150.68 | 149.84 | 150.60 | 17,793 |
| 31st Jul 2026 (Fri) | 149.38 | 149.98 | 147.80 | 148.46 | 9,290 |
| 30th Jul 2026 (Thu) | 146.18 | 148.32 | 146.00 | 147.98 | 25,939 |
| 29th Jul 2026 (Wed) | 148.00 | 148.02 | 146.44 | 146.60 | 13,504 |
| 28th Jul 2026 (Tue) | 147.16 | 147.96 | 146.80 | 147.96 | 18,022 |
| 27th Jul 2026 (Mon) | 149.14 | 149.30 | 147.28 | 147.38 | 13,089 |
| 24th Jul 2026 (Fri) | 147.40 | 148.28 | 147.40 | 148.28 | 15,234 |
| 23rd Jul 2026 (Thu) | 149.20 | 149.38 | 147.06 | 147.16 | 13,090 |
| 22nd Jul 2026 (Wed) | 148.86 | 149.64 | 148.72 | 149.58 | 13,386 |
| 21st Jul 2026 (Tue) | 148.86 | 149.38 | 148.46 | 149.38 | 13,365 |
| 20th Jul 2026 (Mon) | 148.16 | 149.04 | 148.16 | 148.50 | 14,884 |
| 17th Jul 2026 (Fri) | 148.06 | 148.60 | 147.46 | 148.46 | 58,518 |
| 16th Jul 2026 (Thu) | 150.42 | 150.48 | 149.42 | 150.01 | 17,065 |
| 15th Jul 2026 (Wed) | 150.54 | 150.68 | 150.14 | 150.28 | 27,936 |
| 14th Jul 2026 (Tue) | 149.04 | 150.48 | 148.98 | 150.22 | 17,071 |
| 13th Jul 2026 (Mon) | 149.40 | 150.00 | 149.10 | 149.80 | 103,248 |
| 10th Jul 2026 (Fri) | 149.98 | 150.50 | 149.50 | 150.50 | 88,274 |
| 9th Jul 2026 (Thu) | 149.30 | 149.98 | 148.86 | 149.98 | 11,792 |
| 8th Jul 2026 (Wed) | 149.24 | 149.24 | 147.40 | 147.82 | 115,306 |
| 7th Jul 2026 (Tue) | 150.12 | 150.48 | 149.34 | 149.34 | 19,625 |
| 6th Jul 2026 (Mon) | 150.30 | 150.70 | 150.14 | 150.70 | 30,979 |
| 3rd Jul 2026 (Fri) | 150.34 | 150.44 | 150.00 | 150.36 | 13,219 |
| 2nd Jul 2026 (Thu) | 148.66 | 150.54 | 148.58 | 149.58 | 13,705 |
| 1st Jul 2026 (Wed) | 149.04 | 149.66 | 148.56 | 149.66 | 16,686 |
| 30th Jun 2026 (Tue) | 148.82 | 149.58 | 148.66 | 149.49 | 6,868 |
| 29th Jun 2026 (Mon) | 147.70 | 148.64 | 147.00 | 147.92 | 13,533 |
| 26th Jun 2026 (Fri) | 148.06 | 148.06 | 146.40 | 147.90 | 22,366 |
| 25th Jun 2026 (Thu) | 148.52 | 148.90 | 147.06 | 148.06 | 40,501 |
| 24th Jun 2026 (Wed) | 147.62 | 148.10 | 147.30 | 148.10 | 110,969 |
| 23rd Jun 2026 (Tue) | 147.58 | 148.20 | 147.00 | 147.58 | 39,548 |
| 22nd Jun 2026 (Mon) | 150.24 | 151.00 | 150.00 | 150.12 | 9,286 |
| 19th Jun 2026 (Fri) | 149.80 | 150.24 | 149.74 | 150.18 | 33,892 |
| 18th Jun 2026 (Thu) | 150.50 | 150.64 | 149.88 | 150.22 | 55,214 |
| 17th Jun 2026 (Wed) | 151.06 | 151.20 | 150.46 | 150.98 | 15,348 |
| 16th Jun 2026 (Tue) | 151.02 | 151.38 | 150.78 | 150.92 | 34,911 |
| 15th Jun 2026 (Mon) | 150.68 | 151.18 | 150.48 | 151.04 | 57,051 |
| 12th Jun 2026 (Fri) | 147.46 | 148.82 | 147.28 | 148.82 | 21,888 |
| 11th Jun 2026 (Thu) | 145.60 | 146.16 | 145.00 | 145.54 | 26,878 |
| 10th Jun 2026 (Wed) | 146.40 | 146.92 | 144.86 | 145.68 | 48,121 |
| 9th Jun 2026 (Tue) | 147.86 | 148.82 | 145.84 | 145.84 | 45,155 |
| 8th Jun 2026 (Mon) | 146.56 | 148.20 | 146.48 | 147.70 | 80,184 |