| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 149.82 | 150.40 | 148.48 | 148.48 | 89,065 |
| 4th Jun 2026 (Thu) | 150.08 | 150.64 | 149.50 | 150.64 | 19,086 |
| 3rd Jun 2026 (Wed) | 151.56 | 151.66 | 150.58 | 150.74 | 48,549 |
| 2nd Jun 2026 (Tue) | 151.04 | 151.64 | 150.86 | 151.64 | 38,005 |
| 1st Jun 2026 (Mon) | 151.34 | 151.42 | 150.28 | 150.86 | 80,109 |
| 29th May 2026 (Fri) | 150.74 | 150.96 | 150.48 | 150.94 | 17,977 |
| 28th May 2026 (Thu) | 149.24 | 150.20 | 148.84 | 150.20 | 125,535 |
| 27th May 2026 (Wed) | 149.78 | 150.34 | 149.40 | 149.44 | 62,671 |
| 26th May 2026 (Tue) | 149.74 | 150.02 | 149.46 | 149.56 | 40,000 |
| 25th May 2026 (Mon) | 148.62 | 148.62 | 148.62 | 148.62 | 0 |
| 22nd May 2026 (Fri) | 148.28 | 148.72 | 147.94 | 148.62 | 23,443 |
| 21st May 2026 (Thu) | 147.16 | 147.68 | 146.66 | 146.92 | 98,769 |
| 20th May 2026 (Wed) | 145.54 | 147.40 | 145.48 | 147.16 | 43,919 |
| 19th May 2026 (Tue) | 146.18 | 146.56 | 145.16 | 145.36 | 29,002 |
| 18th May 2026 (Mon) | 145.64 | 147.06 | 145.48 | 146.12 | 33,982 |
| 15th May 2026 (Fri) | 147.36 | 147.52 | 146.06 | 146.72 | 16,412 |
| 14th May 2026 (Thu) | 148.08 | 148.80 | 147.96 | 148.80 | 24,974 |
| 13th May 2026 (Wed) | 147.20 | 147.50 | 146.50 | 147.30 | 18,895 |
| 12th May 2026 (Tue) | 146.50 | 146.74 | 145.50 | 145.76 | 26,816 |
| 11th May 2026 (Mon) | 146.92 | 147.66 | 146.78 | 147.66 | 35,125 |
| 8th May 2026 (Fri) | 146.48 | 147.02 | 146.12 | 146.98 | 25,114 |
| 7th May 2026 (Thu) | 147.12 | 147.40 | 146.64 | 146.70 | 21,903 |
| 6th May 2026 (Wed) | 145.20 | 146.88 | 145.18 | 146.56 | 27,312 |
| 5th May 2026 (Tue) | 143.26 | 144.12 | 143.22 | 144.19 | 21,376 |
| 4th May 2026 (Mon) | 144.09 | 144.09 | 144.09 | 144.09 | 0 |
| 1st May 2026 (Fri) | 143.50 | 144.36 | 143.42 | 144.09 | 7,465 |
| 30th Apr 2026 (Thu) | 141.08 | 142.64 | 141.08 | 142.64 | 32,192 |
| 29th Apr 2026 (Wed) | 142.06 | 142.06 | 141.08 | 141.24 | 5,262 |
| 28th Apr 2026 (Tue) | 142.12 | 142.38 | 141.20 | 141.34 | 15,616 |
| 27th Apr 2026 (Mon) | 142.18 | 142.50 | 141.90 | 142.00 | 61,238 |
| 24th Apr 2026 (Fri) | 141.48 | 142.30 | 141.18 | 141.82 | 7,345 |
| 23rd Apr 2026 (Thu) | 141.48 | 142.30 | 141.12 | 142.22 | 13,918 |
| 22nd Apr 2026 (Wed) | 142.00 | 142.04 | 141.64 | 141.88 | 13,199 |
| 21st Apr 2026 (Tue) | 142.54 | 142.80 | 141.56 | 141.56 | 13,141 |
| 20th Apr 2026 (Mon) | 141.70 | 142.40 | 141.50 | 142.16 | 14,566 |
| 17th Apr 2026 (Fri) | 140.88 | 143.26 | 140.84 | 143.10 | 28,068 |
| 16th Apr 2026 (Thu) | 141.16 | 141.16 | 140.50 | 140.96 | 17,203 |
| 15th Apr 2026 (Wed) | 139.96 | 140.44 | 139.66 | 140.34 | 9,981 |
| 14th Apr 2026 (Tue) | 138.58 | 139.84 | 138.52 | 139.84 | 23,182 |
| 13th Apr 2026 (Mon) | 136.22 | 137.36 | 136.00 | 137.14 | 16,381 |
| 10th Apr 2026 (Fri) | 136.98 | 137.68 | 136.94 | 137.50 | 34,245 |
| 9th Apr 2026 (Thu) | 136.34 | 136.88 | 135.84 | 136.88 | 26,260 |
| 8th Apr 2026 (Wed) | 136.82 | 137.38 | 136.36 | 136.58 | 24,986 |
| 7th Apr 2026 (Tue) | 132.26 | 133.14 | 131.26 | 131.54 | 15,507 |