| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 146.50 | 146.74 | 145.50 | 145.76 | 26,816 |
| 11th May 2026 (Mon) | 146.92 | 147.66 | 146.78 | 147.66 | 35,125 |
| 8th May 2026 (Fri) | 146.48 | 147.02 | 146.12 | 146.98 | 25,114 |
| 7th May 2026 (Thu) | 147.12 | 147.40 | 146.64 | 146.70 | 21,903 |
| 6th May 2026 (Wed) | 145.20 | 146.88 | 145.18 | 146.56 | 27,312 |
| 5th May 2026 (Tue) | 143.26 | 144.12 | 143.22 | 144.19 | 21,376 |
| 4th May 2026 (Mon) | 144.09 | 144.09 | 144.09 | 144.09 | 0 |
| 1st May 2026 (Fri) | 143.50 | 144.36 | 143.42 | 144.09 | 7,465 |
| 30th Apr 2026 (Thu) | 141.08 | 142.64 | 141.08 | 142.64 | 32,192 |
| 29th Apr 2026 (Wed) | 142.06 | 142.06 | 141.08 | 141.24 | 5,262 |
| 28th Apr 2026 (Tue) | 142.12 | 142.38 | 141.20 | 141.34 | 15,616 |
| 27th Apr 2026 (Mon) | 142.18 | 142.50 | 141.90 | 142.00 | 61,238 |
| 24th Apr 2026 (Fri) | 141.48 | 142.30 | 141.18 | 141.82 | 7,345 |
| 23rd Apr 2026 (Thu) | 141.48 | 142.30 | 141.12 | 142.22 | 13,918 |
| 22nd Apr 2026 (Wed) | 142.00 | 142.04 | 141.64 | 141.88 | 13,199 |
| 21st Apr 2026 (Tue) | 142.54 | 142.80 | 141.56 | 141.56 | 13,141 |
| 20th Apr 2026 (Mon) | 141.70 | 142.40 | 141.50 | 142.16 | 14,566 |
| 17th Apr 2026 (Fri) | 140.88 | 143.26 | 140.84 | 143.10 | 28,068 |
| 16th Apr 2026 (Thu) | 141.16 | 141.16 | 140.50 | 140.96 | 17,203 |
| 15th Apr 2026 (Wed) | 139.96 | 140.44 | 139.66 | 140.34 | 9,981 |
| 14th Apr 2026 (Tue) | 138.58 | 139.84 | 138.52 | 139.84 | 23,182 |
| 13th Apr 2026 (Mon) | 136.22 | 137.36 | 136.00 | 137.14 | 16,381 |
| 10th Apr 2026 (Fri) | 136.98 | 137.68 | 136.94 | 137.50 | 34,245 |
| 9th Apr 2026 (Thu) | 136.34 | 136.88 | 135.84 | 136.88 | 26,260 |
| 8th Apr 2026 (Wed) | 136.82 | 137.38 | 136.36 | 136.58 | 24,986 |
| 7th Apr 2026 (Tue) | 132.26 | 133.14 | 131.26 | 131.54 | 15,507 |
| 6th Apr 2026 (Mon) | 131.98 | 131.98 | 131.98 | 131.98 | 0 |
| 3rd Apr 2026 (Fri) | 131.98 | 131.98 | 131.98 | 131.98 | 0 |
| 2nd Apr 2026 (Thu) | 130.24 | 132.04 | 129.64 | 131.98 | 19,415 |
| 1st Apr 2026 (Wed) | 132.12 | 132.74 | 131.54 | 132.64 | 28,198 |
| 31st Mar 2026 (Tue) | 127.86 | 129.38 | 127.64 | 128.90 | 11,958 |
| 30th Mar 2026 (Mon) | 127.94 | 128.88 | 127.60 | 128.28 | 29,102 |
| 27th Mar 2026 (Fri) | 129.98 | 130.00 | 128.18 | 128.20 | 12,467 |
| 26th Mar 2026 (Thu) | 131.18 | 131.28 | 130.16 | 130.16 | 22,059 |
| 25th Mar 2026 (Wed) | 132.06 | 132.64 | 131.26 | 132.12 | 20,230 |
| 24th Mar 2026 (Tue) | 131.32 | 131.60 | 130.00 | 131.18 | 22,213 |
| 23rd Mar 2026 (Mon) | 128.10 | 133.54 | 127.86 | 131.26 | 28,664 |
| 20th Mar 2026 (Fri) | 132.22 | 132.42 | 130.12 | 130.30 | 11,464 |
| 19th Mar 2026 (Thu) | 131.88 | 132.04 | 130.68 | 131.38 | 35,541 |
| 18th Mar 2026 (Wed) | 135.12 | 135.30 | 133.40 | 133.42 | 16,297 |
| 17th Mar 2026 (Tue) | 133.30 | 134.94 | 133.28 | 134.42 | 11,762 |
| 16th Mar 2026 (Mon) | 132.78 | 134.24 | 132.50 | 133.50 | 11,300 |
| 13th Mar 2026 (Fri) | 132.52 | 134.32 | 132.20 | 132.54 | 20,117 |