| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 153.24 | 153.32 | 152.30 | 152.48 | 41,071 |
| 25th Sep 2026 (Fri) | 153.34 | 153.78 | 153.16 | 153.46 | 8,123 |
| 24th Sep 2026 (Thu) | 152.50 | 152.82 | 152.00 | 152.18 | 14,685 |
| 23rd Sep 2026 (Wed) | 154.68 | 154.76 | 153.44 | 153.46 | 8,575 |
| 22nd Sep 2026 (Tue) | 154.56 | 154.88 | 153.92 | 154.42 | 5,364 |
| 21st Sep 2026 (Mon) | 153.14 | 153.98 | 153.04 | 153.98 | 3,821 |
| 18th Sep 2026 (Fri) | 152.98 | 153.06 | 151.76 | 151.92 | 22,682 |
| 17th Sep 2026 (Thu) | 151.96 | 152.88 | 151.88 | 152.54 | 21,685 |
| 16th Sep 2026 (Wed) | 151.90 | 152.20 | 151.68 | 152.10 | 9,759 |
| 15th Sep 2026 (Tue) | 151.48 | 151.92 | 151.00 | 151.40 | 17,595 |
| 14th Sep 2026 (Mon) | 151.96 | 152.20 | 151.56 | 152.20 | 26,710 |
| 11th Sep 2026 (Fri) | 152.62 | 153.68 | 152.48 | 153.46 | 4,575 |
| 10th Sep 2026 (Thu) | 153.54 | 153.58 | 151.82 | 152.22 | 11,166 |
| 9th Sep 2026 (Wed) | 154.04 | 154.18 | 152.82 | 153.06 | 42,872 |
| 8th Sep 2026 (Tue) | 154.30 | 154.56 | 153.94 | 154.38 | 15,948 |
| 7th Sep 2026 (Mon) | 154.70 | 154.80 | 154.46 | 154.56 | 13,131 |
| 4th Sep 2026 (Fri) | 154.84 | 155.06 | 154.40 | 154.48 | 22,990 |
| 3rd Sep 2026 (Thu) | 153.26 | 154.90 | 153.18 | 154.84 | 9,789 |
| 2nd Sep 2026 (Wed) | 152.44 | 153.26 | 151.80 | 153.20 | 23,372 |
| 1st Sep 2026 (Tue) | 153.84 | 154.00 | 152.64 | 152.92 | 30,008 |
| 31st Aug 2026 (Mon) | 154.98 | 154.98 | 154.98 | 154.98 | 0 |
| 28th Aug 2026 (Fri) | 154.76 | 155.10 | 154.34 | 154.98 | 12,273 |
| 27th Aug 2026 (Thu) | 154.30 | 154.56 | 153.90 | 154.34 | 26,273 |
| 26th Aug 2026 (Wed) | 153.98 | 154.06 | 153.70 | 153.74 | 12,731 |
| 25th Aug 2026 (Tue) | 153.82 | 154.14 | 153.44 | 153.84 | 19,137 |
| 24th Aug 2026 (Mon) | 153.40 | 153.64 | 153.00 | 153.26 | 11,463 |
| 21st Aug 2026 (Fri) | 153.50 | 153.94 | 153.50 | 153.94 | 17,671 |
| 20th Aug 2026 (Thu) | 154.26 | 154.26 | 153.00 | 153.52 | 11,776 |
| 19th Aug 2026 (Wed) | 153.42 | 154.40 | 153.20 | 154.10 | 8,656 |
| 18th Aug 2026 (Tue) | 154.24 | 154.24 | 153.42 | 153.42 | 7,872 |
| 17th Aug 2026 (Mon) | 155.80 | 155.94 | 155.38 | 155.44 | 15,555 |
| 14th Aug 2026 (Fri) | 155.70 | 155.94 | 155.34 | 155.38 | 21,790 |
| 13th Aug 2026 (Thu) | 154.86 | 155.84 | 154.74 | 155.34 | 8,301 |
| 12th Aug 2026 (Wed) | 154.36 | 154.98 | 154.22 | 154.56 | 14,777 |
| 11th Aug 2026 (Tue) | 154.24 | 154.64 | 154.18 | 154.20 | 24,017 |
| 10th Aug 2026 (Mon) | 154.42 | 154.58 | 154.12 | 154.28 | 31,143 |
| 7th Aug 2026 (Fri) | 153.44 | 154.54 | 153.42 | 154.36 | 13,801 |
| 6th Aug 2026 (Thu) | 153.66 | 153.90 | 153.28 | 153.28 | 13,920 |
| 5th Aug 2026 (Wed) | 154.34 | 154.66 | 153.82 | 153.90 | 15,732 |
| 4th Aug 2026 (Tue) | 151.52 | 153.02 | 151.34 | 153.02 | 19,156 |
| 3rd Aug 2026 (Mon) | 150.14 | 150.68 | 149.84 | 150.60 | 17,793 |
| 31st Jul 2026 (Fri) | 149.38 | 149.98 | 147.80 | 148.46 | 9,290 |
| 30th Jul 2026 (Thu) | 146.18 | 148.32 | 146.00 | 147.98 | 25,939 |
| 29th Jul 2026 (Wed) | 148.00 | 148.02 | 146.44 | 146.60 | 13,504 |