| Price | $153.78 on 06-08-2026 at 10:35:10 |
|---|---|
| Change | $-0.12 -0.08% |
| Buy | $153.80 |
| Sell | $153.76 |
| Last Trade: | Unknown 1.00 at $153.85679 |
| Day's Volume: | 2,990 |
| Last Close: | $153.90 |
| Open: | $153.66 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | $153.54 - $153.78 |
| 52wk Range: | $123.48 - $154.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $153.68486 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $153.85679 | Currency Conversion Negotiated Trade |
11:30:33 - 06-Aug-26 |
| Unknown* | 0 | $153.95768 | SI Trade Currency Conversion |
11:29:00 - 06-Aug-26 |
| Unknown* | 50 | $153.86083 | Currency Conversion Negotiated Trade |
11:19:32 - 06-Aug-26 |
| Unknown* | 0 | $153.98078 | SI Trade Currency Conversion |
11:17:28 - 06-Aug-26 |
| Unknown* | 10 | $153.94613 | SI Trade Currency Conversion |
11:12:04 - 06-Aug-26 |
| Unknown* | 1 | $153.96923 | SI Trade Currency Conversion |
11:09:22 - 06-Aug-26 |
| Buy* | 18 | $153.86 | SI Trade |
10:58:26 - 06-Aug-26 |
| Unknown* | 1 | $153.92303 | SI Trade Currency Conversion |
10:52:39 - 06-Aug-26 |
| Buy* | 27 | $153.78 | Automatic Execution |
10:51:43 - 06-Aug-26 |
| Unknown* | 44 | $153.80698 | Currency Conversion Negotiated Trade |
10:47:07 - 06-Aug-26 |
Vanftsedevwrld (VHVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
