| Price | $137.72 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $1.62 1.19% |
| Buy | $137.62 |
| Sell | $137.48 |
| Last Trade: | Buy 12.00 at $137.60 |
| Day's Volume: | 6,972 |
| Last Close: | $137.72 |
| Open: | $135.74 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | $135.34 - $137.72 |
| 52wk Range: | $93.54 - $139.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $137.1641 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $137.60 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 11 | $137.50 | Automatic Execution |
16:27:54 - 06-Feb-26 |
| Unknown* | 0 | $137.29117 | SI Trade Currency Conversion |
16:03:36 - 06-Feb-26 |
| Unknown* | 0 | $137.11433 | SI Trade Currency Conversion |
15:57:14 - 06-Feb-26 |
| Unknown* | 1 | $137.11433 | SI Trade Currency Conversion |
15:57:07 - 06-Feb-26 |
| Unknown* | 0 | $137.42 | SI Trade |
15:56:58 - 06-Feb-26 |
| Sell* | 2 | $137.38 | Automatic Execution |
15:41:59 - 06-Feb-26 |
| Unknown* | 0 | $137.46 | SI Trade |
15:40:22 - 06-Feb-26 |
| Unknown* | 0 | $137.24401 | SI Trade Currency Conversion |
15:38:30 - 06-Feb-26 |
| Unknown* | 2 | $136.85495 | SI Trade Currency Conversion |
15:23:41 - 06-Feb-26 |
Vanftsedevwrld (VHVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
