| Price | $110.92 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | $1.18 1.08% |
| Buy | $110.92 |
| Sell | $110.84 |
| Buy / Sell VHVE Shares | |
| Last Trade: | Unknown 145.00 at $111.24901 |
| Day's Volume: | 7,342 |
| Last Close: | $110.92 |
| Open: | $111.00 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | $109.90 - $111.00 |
| 52wk Range: | $88.09 - $113.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.76765 |
| Shares in Issue: | N/A |
Recent Trades History Vanftsedevwrld (VHVE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | $111.24901 | SI Trade Currency Conversion |
16:37:07 - 21-Nov-24 |
| Unknown* | 145 | $111.24901 | Currency Conversion OTC Trade |
16:37:07 - 21-Nov-24 |
| Buy* | 3,299 | $110.92 | Suspected BUY Trade |
16:35:15 - 21-Nov-24 |
| Sell* | 157 | $110.7795 | Result of RFQ |
16:23:05 - 21-Nov-24 |
| Unknown* | 1 | $111.51278 | SI Trade Currency Conversion |
16:22:37 - 21-Nov-24 |
| Unknown* | 2 | $111.21735 | SI Trade Currency Conversion |
16:13:20 - 21-Nov-24 |
| Unknown* | 21 | $111.2068 | SI Trade Currency Conversion |
16:13:15 - 21-Nov-24 |
| Unknown* | 21 | $111.2068 | SI Trade Currency Conversion |
16:13:06 - 21-Nov-24 |
| Unknown* | 21 | $111.2068 | SI Trade Currency Conversion |
16:13:04 - 21-Nov-24 |
| Unknown* | 21 | $111.2068 | SI Trade Currency Conversion |
16:13:03 - 21-Nov-24 |
