| Price | $131.86 on 26-11-2025 at 14:42:23 |
|---|---|
| Change | $1.40 1.07% |
| Buy | $131.96 |
| Sell | $131.86 |
| Last Trade: | Unknown 45.00 at $132.03724 |
| Day's Volume: | 1,629 |
| Last Close: | $130.46 |
| Open: | $131.70 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | $131.40 - $131.90 |
| 52wk Range: | $93.54 - $133.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $131.68087 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $132.03724 | SI Trade Currency Conversion |
14:36:21 - 26-Nov-25 |
| Sell* | 5 | $131.86 | Automatic Execution |
14:33:30 - 26-Nov-25 |
| Buy* | 100 | $131.90 | Automatic Execution |
14:33:00 - 26-Nov-25 |
| Buy* | 40 | $131.90 | Automatic Execution |
14:32:56 - 26-Nov-25 |
| Buy* | 20 | $131.74 | Automatic Execution |
13:53:34 - 26-Nov-25 |
| Unknown* | 76 | $131.49845 | Currency Conversion Negotiated Trade |
13:52:27 - 26-Nov-25 |
| Unknown* | 0 | $131.73607 | SI Trade Currency Conversion |
13:43:43 - 26-Nov-25 |
| Sell* | 2 | $131.70 | Automatic Execution |
13:42:12 - 26-Nov-25 |
| Unknown* | 15 | $131.74 | Negotiated Trade OTC Trade |
13:41:34 - 26-Nov-25 |
| Buy* | 15 | $131.74 | SI Trade |
13:41:34 - 26-Nov-25 |
Vanftsedevwrld (VHVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
