| Price | $129.50 on 18-09-2025 at 09:56:23 |
|---|---|
| Change | $0.98 0.76% |
| Buy | $129.46 |
| Sell | $129.38 |
| Last Trade: | Sell 215.00 at $129.46 |
| Day's Volume: | 1,038 |
| Last Close: | $128.52 |
| Open: | $128.88 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | $128.88 - $129.52 |
| 52wk Range: | $93.54 - $129.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $129.22477 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 215 | $129.46 | Automatic Execution |
10:47:59 - 18-Sep-25 |
| Buy* | 2 | $129.52 | Automatic Execution |
10:47:37 - 18-Sep-25 |
| Buy* | 7 | $129.52 | SI Trade |
10:45:42 - 18-Sep-25 |
| Unknown* | 0 | $129.3084 | SI Trade Currency Conversion |
10:35:48 - 18-Sep-25 |
| Unknown* | 3 | $129.29658 | SI Trade Currency Conversion |
10:34:06 - 18-Sep-25 |
| Unknown* | 28 | $129.25777 | Currency Conversion Negotiated Trade |
10:23:36 - 18-Sep-25 |
| Buy* | 39 | $129.50 | Automatic Execution |
10:01:25 - 18-Sep-25 |
| Buy* | 16 | $129.50 | Automatic Execution |
09:57:20 - 18-Sep-25 |
| Buy* | 54 | $129.50 | Automatic Execution |
09:57:20 - 18-Sep-25 |
| Buy* | 54 | $129.40 | Automatic Execution |
09:49:44 - 18-Sep-25 |
Vanftsedevwrld (VHVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
