| Price | $115.56 on 02-06-2025 at 12:50:34 |
|---|---|
| Change | $0.08 0.07% |
| Buy | $115.56 |
| Sell | $115.46 |
| Buy / Sell VHVE Shares | |
| Last Trade: | Sell 4.00 at $115.56 |
| Day's Volume: | 2,301 |
| Last Close: | $115.48 |
| Open: | $115.72 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | $115.00 - $115.72 |
| 52wk Range: | $93.54 - $116.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $115.19318 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $115.56 | Automatic Execution |
13:50:15 - 02-Jun-25 |
| Buy* | 9 | $115.54 | Automatic Execution |
13:36:37 - 02-Jun-25 |
| Unknown* | 0 | $114.85237 | SI Trade Currency Conversion |
13:36:03 - 02-Jun-25 |
| Unknown* | 0 | $114.85237 | SI Trade Currency Conversion |
13:35:35 - 02-Jun-25 |
| Unknown* | 0 | $114.8978 | SI Trade Currency Conversion |
13:34:48 - 02-Jun-25 |
| Sell* | 3 | $115.48 | Automatic Execution |
13:25:13 - 02-Jun-25 |
| Unknown* | 1 | $114.98868 | SI Trade Currency Conversion |
13:03:37 - 02-Jun-25 |
| Buy* | 16 | $115.60 | Automatic Execution |
12:53:57 - 02-Jun-25 |
| Buy* | 20 | $115.58 | Automatic Execution |
12:44:33 - 02-Jun-25 |
| Unknown* | 0 | $114.92052 | SI Trade Currency Conversion |
12:16:23 - 02-Jun-25 |
Vanftsedevwrld (VHVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:01 am | RNS | Net Asset Value(s) |
