| Price | $148.48 on 05-06-2026 at 18:35:13 |
|---|---|
| Change | $-2.16 -1.43% |
| Buy | $148.62 |
| Sell | $148.52 |
| Last Trade: | Buy 14,270.00 at $148.48 |
| Day's Volume: | 89,065 |
| Last Close: | $148.48 |
| Open: | $149.82 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | $148.48 - $150.40 |
| 52wk Range: | $115.92 - $151.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $148.61167 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,270 | $148.48 | Suspected BUY Trade |
16:35:13 - 05-Jun-26 |
| Buy* | 49 | $148.62 | Automatic Execution |
16:29:56 - 05-Jun-26 |
| Buy* | 1 | $148.62 | Automatic Execution |
16:29:56 - 05-Jun-26 |
| Buy* | 2 | $148.58 | Automatic Execution |
16:28:55 - 05-Jun-26 |
| Unknown* | 0 | $149.50622 | SI Trade Currency Conversion |
16:27:23 - 05-Jun-26 |
| Buy* | 144 | $148.58 | Automatic Execution |
16:25:42 - 05-Jun-26 |
| Unknown* | 1,158 | $149.36684 | Currency Conversion OTC Trade |
16:25:28 - 05-Jun-26 |
| Buy* | 5 | $148.54 | Automatic Execution |
16:24:43 - 05-Jun-26 |
| Unknown* | 0 | $149.4133 | SI Trade Currency Conversion |
16:23:11 - 05-Jun-26 |
| Unknown* | 0 | $149.48299 | SI Trade Currency Conversion |
16:22:07 - 05-Jun-26 |
Vanftsedevwrld (VHVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:01 am | RNS | Net Asset Value(s) |
