| Price | $131.02 on 05-11-2025 at 12:39:30 |
|---|---|
| Change | $-0.82 -0.62% |
| Buy | $131.14 |
| Sell | $131.10 |
| Last Trade: | Unknown 0.00 at $131.14777 |
| Day's Volume: | 4,463 |
| Last Close: | $131.84 |
| Open: | $131.24 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | $130.66 - $131.26 |
| 52wk Range: | $93.54 - $133.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $131.10783 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $131.14777 | SI Trade Currency Conversion |
12:32:32 - 05-Nov-25 |
| Unknown* | 7 | $131.12479 | SI Trade Currency Conversion |
12:23:41 - 05-Nov-25 |
| Unknown* | 0 | $130.91797 | SI Trade Currency Conversion |
12:02:35 - 05-Nov-25 |
| Buy* | 10 | $130.98 | SI Trade |
12:00:55 - 05-Nov-25 |
| Unknown* | 0 | $131.04436 | SI Trade Currency Conversion |
11:59:02 - 05-Nov-25 |
| Buy* | 1 | $131.02 | SI Trade |
11:57:25 - 05-Nov-25 |
| Unknown* | 0 | $131.00 | SI Trade |
11:56:31 - 05-Nov-25 |
| Buy* | 2 | $131.02 | Automatic Execution |
11:43:23 - 05-Nov-25 |
| Unknown* | 0 | $131.02138 | SI Trade Currency Conversion |
11:42:50 - 05-Nov-25 |
| Unknown* | 0 | $131.03287 | SI Trade Currency Conversion |
11:42:15 - 05-Nov-25 |
Vanftsedevwrld (VHVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:01 am | RNS | Net Asset Value(s) |
