| Price | $100.44 on 04-04-2025 at 16:30:03 |
|---|---|
| Change | $-5.42 -5.12% |
| Buy | $100.78 |
| Sell | $100.30 |
| Buy / Sell VHVE Shares | |
| Last Trade: | Buy 6,389.00 at $100.44 |
| Day's Volume: | 43,989 |
| Last Close: | $100.44 |
| Open: | $104.98 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | $99.37 - $104.98 |
| 52wk Range: | $95.99 - $116.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.63392 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,389 | $100.44 | Suspected BUY Trade |
16:35:07 - 04-Apr-25 |
| Buy* | 12 | $100.76 | Automatic Execution |
16:29:55 - 04-Apr-25 |
| Buy* | 66 | $100.92 | Automatic Execution |
16:29:33 - 04-Apr-25 |
| Sell* | 55 | $100.70 | Automatic Execution |
16:29:20 - 04-Apr-25 |
| Buy* | 72 | $100.94 | Automatic Execution |
16:28:56 - 04-Apr-25 |
| Sell* | 120 | $100.82 | Automatic Execution |
16:28:55 - 04-Apr-25 |
| Buy* | 55 | $100.92 | Automatic Execution |
16:28:26 - 04-Apr-25 |
| Sell* | 100 | $101.00 | Automatic Execution |
16:25:25 - 04-Apr-25 |
| Buy* | 163 | $101.28 | Automatic Execution |
16:25:06 - 04-Apr-25 |
| Buy* | 37 | $101.38 | Automatic Execution |
16:24:38 - 04-Apr-25 |
Vanftsedevwrld (VHVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
