| Price | $133.16 on 10-12-2025 at 15:37:16 |
|---|---|
| Change | $-0.34 -0.25% |
| Buy | $133.00 |
| Sell | $132.92 |
| Last Trade: | Sell 33.00 at $133.16 |
| Day's Volume: | 6,788 |
| Last Close: | $133.50 |
| Open: | $133.20 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | $132.90 - $133.28 |
| 52wk Range: | $93.54 - $134.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $133.1527 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $133.16 | Automatic Execution |
15:14:03 - 10-Dec-25 |
| Sell* | 2 | $133.20 | Automatic Execution |
15:09:02 - 10-Dec-25 |
| Buy* | 4 | $133.22 | Automatic Execution |
15:06:19 - 10-Dec-25 |
| Buy* | 3 | $133.16 | Automatic Execution |
15:01:12 - 10-Dec-25 |
| Unknown* | 0 | $133.14 | SI Trade |
14:57:48 - 10-Dec-25 |
| Buy* | 21 | $133.18 | Automatic Execution |
14:53:07 - 10-Dec-25 |
| Unknown* | 1 | $133.07262 | SI Trade Currency Conversion |
14:50:36 - 10-Dec-25 |
| Unknown* | 0 | $132.95635 | SI Trade Currency Conversion |
14:38:46 - 10-Dec-25 |
| Sell* | 7 | $132.90 | Automatic Execution |
14:36:21 - 10-Dec-25 |
| Unknown* | 0 | $132.90984 | SI Trade Currency Conversion |
14:34:54 - 10-Dec-25 |
Vanftsedevwrld (VHVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
