| Price | $146.68 on 26-06-2026 at 14:11:11 |
|---|---|
| Change | $-1.38 -0.93% |
| Buy | $147.44 |
| Sell | $147.22 |
| Last Trade: | Unknown 0.00 at $146.0907 |
| Day's Volume: | 13,661 |
| Last Close: | $148.06 |
| Open: | $148.06 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | $146.40 - $148.06 |
| 52wk Range: | $120.32 - $151.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.2146 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $146.0907 | SI Trade Currency Conversion |
14:55:48 - 26-Jun-26 |
| Unknown* | 0 | $146.19297 | SI Trade Currency Conversion |
14:55:21 - 26-Jun-26 |
| Buy* | 9 | $146.86 | SI Trade |
14:47:24 - 26-Jun-26 |
| Unknown* | 3 | $146.37597 | Currency Conversion Negotiated Trade |
14:45:24 - 26-Jun-26 |
| Sell* | 10 | $146.68 | Automatic Execution |
14:45:08 - 26-Jun-26 |
| Unknown* | 1 | $146.31926 | Currency Conversion Negotiated Trade |
14:37:48 - 26-Jun-26 |
| Unknown* | 9 | $146.39839 | Currency Conversion Negotiated Trade |
14:37:24 - 26-Jun-26 |
| Sell* | 3 | $146.80 | Automatic Execution |
14:32:03 - 26-Jun-26 |
| Unknown* | 0 | $146.07934 | SI Trade Currency Conversion |
14:30:47 - 26-Jun-26 |
| Unknown* | 0 | $146.02252 | SI Trade Currency Conversion |
14:28:33 - 26-Jun-26 |
Vanftsedevwrld (VHVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
