| Price | $136.88 on 09-01-2026 at 19:10:09 |
|---|---|
| Change | $0.84 0.62% |
| Buy | $136.90 |
| Sell | $136.84 |
| Last Trade: | Buy 427.00 at $136.88 |
| Day's Volume: | 8,870 |
| Last Close: | $136.88 |
| Open: | $136.12 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | $136.04 - $137.00 |
| 52wk Range: | $93.54 - $137.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $136.69654 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 427 | $136.88 | Suspected BUY Trade |
16:35:27 - 09-Jan-26 |
| Buy* | 21 | $136.90 | Automatic Execution |
16:29:56 - 09-Jan-26 |
| Unknown* | 0 | $137.25611 | SI Trade Currency Conversion |
16:25:52 - 09-Jan-26 |
| Unknown* | 6 | $137.22114 | SI Trade Currency Conversion |
16:15:54 - 09-Jan-26 |
| Buy* | 370 | $137.00 | Automatic Execution |
16:13:53 - 09-Jan-26 |
| Buy* | 97 | $137.00 | Automatic Execution |
16:13:53 - 09-Jan-26 |
| Buy* | 3 | $136.94 | Automatic Execution |
16:08:40 - 09-Jan-26 |
| Buy* | 1 | $136.92 | SI Trade |
16:06:44 - 09-Jan-26 |
| Unknown* | 0 | $137.01132 | SI Trade Currency Conversion |
15:56:43 - 09-Jan-26 |
| Unknown* | 0 | $136.94138 | SI Trade Currency Conversion |
15:52:19 - 09-Jan-26 |
Vanftsedevwrld (VHVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
