| Price | $129.54 on 19-11-2025 at 15:52:21 |
|---|---|
| Change | $0.66 0.51% |
| Buy | $129.26 |
| Sell | $129.20 |
| Last Trade: | Unknown 10.00 at $129.8072 |
| Day's Volume: | 12,594 |
| Last Close: | $128.88 |
| Open: | $128.78 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | $128.64 - $129.78 |
| 52wk Range: | $93.54 - $133.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $129.16713 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $129.8072 | SI Trade Currency Conversion |
15:46:39 - 19-Nov-25 |
| Buy* | 79 | $129.54 | Automatic Execution |
15:39:13 - 19-Nov-25 |
| Sell* | 29 | $129.54 | Automatic Execution |
15:39:11 - 19-Nov-25 |
| Sell* | 58 | $129.58 | Automatic Execution |
15:38:55 - 19-Nov-25 |
| Sell* | 52 | $129.58 | Automatic Execution |
15:38:16 - 19-Nov-25 |
| Sell* | 66 | $129.58 | Automatic Execution |
15:38:01 - 19-Nov-25 |
| Sell* | 75 | $129.60 | Automatic Execution |
15:38:01 - 19-Nov-25 |
| Buy* | 10 | $129.58 | Automatic Execution |
15:37:11 - 19-Nov-25 |
| Buy* | 10 | $129.58 | Automatic Execution |
15:37:11 - 19-Nov-25 |
| Buy* | 20 | $129.58 | Automatic Execution |
15:37:11 - 19-Nov-25 |
Vanftsedevwrld (VHVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
