| Price | $147.30 on 13-05-2026 at 17:15:13 |
|---|---|
| Change | $1.54 1.06% |
| Buy | $147.20 |
| Sell | $147.14 |
| Last Trade: | Buy 12.00 at $147.30 |
| Day's Volume: | 18,895 |
| Last Close: | $147.30 |
| Open: | $147.20 |
| ISIN: | IE00BK5BQV03 |
| Day's Range | $146.50 - $147.50 |
| 52wk Range: | $112.66 - $147.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $147.3202 |
| Shares in Issue: | N/A |
Vanftsedevwrld (VHVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $147.30 | SI Trade |
16:41:05 - 13-May-26 |
| Buy* | 3,189 | $147.30 | Suspected BUY Trade |
16:35:20 - 13-May-26 |
| Unknown* | 1 | $147.45693 | SI Trade Currency Conversion |
16:27:29 - 13-May-26 |
| Unknown* | 0 | $147.49214 | SI Trade Currency Conversion |
16:26:03 - 13-May-26 |
| Unknown* | 0 | $147.18 | SI Trade |
16:19:13 - 13-May-26 |
| Buy* | 1 | $147.18 | Automatic Execution |
16:19:12 - 13-May-26 |
| Buy* | 6 | $147.20 | SI Trade |
16:19:06 - 13-May-26 |
| Unknown* | 300 | $147.39184 | Currency Conversion Negotiated Trade |
16:18:51 - 13-May-26 |
| Unknown* | 18 | $147.51561 | SI Trade Currency Conversion |
16:17:38 - 13-May-26 |
| Unknown* | 29 | $147.4452 | SI Trade Currency Conversion |
16:13:40 - 13-May-26 |
Vanftsedevwrld (VHVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
