| Price | £20.569 on 10-07-2026 at 17:15:14 |
|---|---|
| Change | £0.059 0.29% |
| Buy | £20.57 |
| Sell | £20.557 |
| Last Trade: | Buy 262.00 at £20.569 |
| Day's Volume: | 19,715 |
| Last Close: | £20.569 |
| Open: | £20.552 |
| ISIN: | IE00BH04GW44 |
| Day's Range | £20.54 - £20.569 |
| 52wk Range: | £19.74 - £21.209 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.55326 |
| Shares in Issue: | N/A |
Vanguard UK Gilt UCITS ETF Accumulating (VGVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 262 | £20.569 | Suspected BUY Trade |
16:35:14 - 10-Jul-26 |
| Sell* | 18 | £20.557 | SI Trade |
16:29:11 - 10-Jul-26 |
| Sell* | 164 | £20.557 | Automatic Execution |
16:26:26 - 10-Jul-26 |
| Sell* | 164 | £20.548 | Automatic Execution |
16:21:25 - 10-Jul-26 |
| Buy* | 330 | £20.55891 | Ordinary |
16:20:59 - 10-Jul-26 |
| Unknown* | 0 | £20.566 | SI Trade |
16:19:34 - 10-Jul-26 |
| Sell* | 4 | £20.517 | SI Trade |
16:02:37 - 10-Jul-26 |
| Unknown* | 0 | £20.513 | SI Trade |
15:56:19 - 10-Jul-26 |
| Buy* | 11 | £20.541 | SI Trade |
15:56:19 - 10-Jul-26 |
| Buy* | 1 | £20.5418 | Suspected BUY Trade |
15:55:09 - 10-Jul-26 |
Vanguard UK Gilt UCITS ETF Accumulating (VGVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
