Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanukgilt (VGVA) Share Price

Price £20.035 on 14-07-2025 at 18:50:09
Change £0.0175 0.09%
Buy £20.05
Sell £20.03
Buy / Sell VGVA Shares
Last Trade: Sell 129.00 at £20.035
Day's Volume: 10,079
Last Close: £20.035
Open: £20.06
ISIN: IE00BH04GW44
Day's Range £20.02 - £20.06
52wk Range: £19.26 - £20.995
Market Capitalisation: £N/A
VWAP: £20.03195
Shares in Issue: N/A

Vanukgilt (VGVA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 129 £20.035 Uncrossing Trade
16:35:11 - 14-Jul-25
Buy* 1 £20.047 Suspected BUY Trade
15:55:07 - 14-Jul-25
Unknown* 0 £20.04 SI Trade
15:47:46 - 14-Jul-25
Sell* 55 £20.038 Negotiated Trade
15:20:47 - 14-Jul-25
Buy* 75 £20.057 Suspected BUY Trade
15:14:34 - 14-Jul-25
Buy* 132 £20.05275 Suspected BUY Trade
15:11:12 - 14-Jul-25
Sell* 375 £20.0455 Negotiated Trade
15:11:12 - 14-Jul-25
Buy* 2 £20.035 SI Trade
14:30:54 - 14-Jul-25
Buy* 545 £20.01775 Suspected BUY Trade
14:14:14 - 14-Jul-25
Buy* 2 £20.032 Suspected BUY Trade
13:50:41 - 14-Jul-25
See more Vanukgilt trades

Vanukgilt (VGVA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 20.085 20.085 20.005 20.0175 31,858
10th Jul 2025 (Thu) 20.065 20.09 20.065 20.0725 11,355
9th Jul 2025 (Wed) 20.045 20.045 20.025 20.04 21,776
8th Jul 2025 (Tue) 19.984 20.005 19.97 20.005 27,192
7th Jul 2025 (Mon) 20.135 20.14 20.095 20.07 16,708
4th Jul 2025 (Fri) 20.19 20.19 20.125 20.125 5,974
3rd Jul 2025 (Thu) 20.125 20.15 20.105 20.12 13,611
2nd Jul 2025 (Wed) 20.10 20.10 20.00 20.025 28,841
1st Jul 2025 (Tue) 20.23 20.30 20.23 20.305 6,610
30th Jun 2025 (Mon) 20.20 20.25 20.20 20.22 16,560
27th Jun 2025 (Fri) 20.23 20.24 20.23 20.205 28,696
26th Jun 2025 (Thu) 20.285 20.29 20.25 20.25 9,419
25th Jun 2025 (Wed) 20.30 20.30 20.25 20.25 22,070
24th Jun 2025 (Tue) 20.235 20.30 20.23 20.2975 3,661
23rd Jun 2025 (Mon) 20.165 20.255 20.12 20.255 11,288
20th Jun 2025 (Fri) 20.18 20.18 20.165 20.165 1,782
19th Jun 2025 (Thu) 20.215 20.215 20.1625 20.1625 3,800
18th Jun 2025 (Wed) 20.15 20.215 20.15 20.215 27,159
17th Jun 2025 (Tue) 20.11 20.115 20.11 20.15 12,669
16th Jun 2025 (Mon) 20.065 20.165 20.065 20.165 11,103
See more Vanukgilt price history

Vanukgilt (VGVA) Regulatory News

Date Source Headline
11th Jul 2025 7:00 am RNS Net Asset Value(s)
10th Jul 2025 7:00 am RNS Net Asset Value(s)
9th Jul 2025 7:00 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Net Asset Value(s)
4th Jul 2025 7:00 am RNS Net Asset Value(s)
3rd Jul 2025 7:00 am RNS Net Asset Value(s)
2nd Jul 2025 7:00 am RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Net Asset Value(s)
30th Jun 2025 7:00 am RNS Net Asset Value(s)
See more Vanukgilt regulatory news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered