Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanukgilt (VGVA)

Price £19.574 on 23-09-2022 at 16:15:00
Change £-0.587 -2.93%
Buy £19.476
Sell £19.44
Buy / Sell VGVA Shares
Last Trade: Buy 230.00 at £19.574
Day's Volume: 13,104
Last Close: £19.458
Open: £20.175
ISIN: IE00BH04GW44
Day's Range £19.518 - £20.175
52wk Range: £19.518 - £28.55
Market Capitalisation: £N/A
VWAP: £19.85043
Shares in Issue: N/A

Recent Trades History Vanukgilt (VGVA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 230 £19.574 Automatic Execution
15:05:53 - 23-Sep-22
Buy* 230 £19.518 Automatic Execution
14:24:19 - 23-Sep-22
Buy* 133 £19.524 Automatic Execution
14:19:43 - 23-Sep-22
Buy* 133 £19.52 Automatic Execution
14:19:38 - 23-Sep-22
Buy* 500 £19.6722 Suspected BUY Trade
13:10:46 - 23-Sep-22
Buy* 62 £19.63712 Suspected BUY Trade
10:38:09 - 23-Sep-22
Sell* 161 £19.6113 Negotiated Trade
10:27:55 - 23-Sep-22
Buy* 56 £19.69912 Suspected BUY Trade
10:17:11 - 23-Sep-22
Buy* 4,574 £19.86 Automatic Execution
09:17:48 - 23-Sep-22
Buy* 230 £19.842 Automatic Execution
09:17:39 - 23-Sep-22

Share Price History for Vanukgilt

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered