| Price | £19.574 on 23-09-2022 at 16:15:00 |
|---|---|
| Change | £-0.587 -2.93% |
| Buy | £19.476 |
| Sell | £19.44 |
| Buy / Sell VGVA Shares | |
| Last Trade: | Buy 230.00 at £19.574 |
| Day's Volume: | 13,104 |
| Last Close: | £19.458 |
| Open: | £20.175 |
| ISIN: | IE00BH04GW44 |
| Day's Range | £19.518 - £20.175 |
| 52wk Range: | £19.518 - £28.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.85043 |
| Shares in Issue: | N/A |
Recent Trades History Vanukgilt (VGVA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230 | £19.574 | Automatic Execution |
15:05:53 - 23-Sep-22 |
| Buy* | 230 | £19.518 | Automatic Execution |
14:24:19 - 23-Sep-22 |
| Buy* | 133 | £19.524 | Automatic Execution |
14:19:43 - 23-Sep-22 |
| Buy* | 133 | £19.52 | Automatic Execution |
14:19:38 - 23-Sep-22 |
| Buy* | 500 | £19.6722 | Suspected BUY Trade |
13:10:46 - 23-Sep-22 |
| Buy* | 62 | £19.63712 | Suspected BUY Trade |
10:38:09 - 23-Sep-22 |
| Sell* | 161 | £19.6113 | Negotiated Trade |
10:27:55 - 23-Sep-22 |
| Buy* | 56 | £19.69912 | Suspected BUY Trade |
10:17:11 - 23-Sep-22 |
| Buy* | 4,574 | £19.86 | Automatic Execution |
09:17:48 - 23-Sep-22 |
| Buy* | 230 | £19.842 | Automatic Execution |
09:17:39 - 23-Sep-22 |
