| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 328 | £20.25 | Uncrossing Trade |
16:35:04 - 14-May-26 |
| Unknown* | 0 | £20.267 | SI Trade |
16:24:54 - 14-May-26 |
| Unknown* | 0 | £20.26 | SI Trade |
16:19:45 - 14-May-26 |
| Buy* | 49 | £20.26 | SI Trade |
16:19:02 - 14-May-26 |
| Buy* | 54 | £20.267 | SI Trade |
16:00:30 - 14-May-26 |
| Buy* | 3 | £20.255 | Automatic Execution |
15:55:41 - 14-May-26 |
| Buy* | 18 | £20.255 | Automatic Execution |
15:55:41 - 14-May-26 |
| Buy* | 31 | £20.255 | Automatic Execution |
15:55:41 - 14-May-26 |
| Buy* | 26 | £20.255 | Automatic Execution |
15:55:41 - 14-May-26 |
| Buy* | 2 | £20.252 | SI Trade |
15:55:09 - 14-May-26 |
| Buy* | 2 | £20.25 | SI Trade |
15:48:48 - 14-May-26 |
| Buy* | 3,559 | £20.237 | Automatic Execution |
15:40:39 - 14-May-26 |
| Buy* | 106 | £20.237 | Automatic Execution |
15:40:39 - 14-May-26 |
| Buy* | 3 | £20.232 | Automatic Execution |
15:36:23 - 14-May-26 |
| Buy* | 18 | £20.223 | SI Trade |
15:28:54 - 14-May-26 |
| Unknown* | 0 | £20.235 | SI Trade |
15:18:56 - 14-May-26 |
| Sell* | 33 | £20.221 | SI Trade |
15:18:09 - 14-May-26 |
| Buy* | 69 | £20.22714 | Suspected BUY Trade |
15:17:19 - 14-May-26 |
| Buy* | 1 | £20.232 | SI Trade |
15:13:13 - 14-May-26 |
| Buy* | 2,777 | £20.22627 | Ordinary |
15:12:25 - 14-May-26 |
| Sell* | 76 | £20.22074 | Negotiated Trade |
15:12:24 - 14-May-26 |
| Sell* | 17 | £20.22042 | Negotiated Trade |
15:09:02 - 14-May-26 |
| Buy* | 19 | £20.23214 | Suspected BUY Trade |
15:03:13 - 14-May-26 |
| Buy* | 79 | £20.23 | SI Trade |
15:01:01 - 14-May-26 |
| Sell* | 21 | £20.21596 | Negotiated Trade |
15:00:57 - 14-May-26 |
| Unknown* | 0 | £20.238 | SI Trade |
14:55:45 - 14-May-26 |
| Unknown* | 0 | £20.236 | SI Trade |
14:51:40 - 14-May-26 |
| Buy* | 4 | £20.236 | SI Trade |
14:35:52 - 14-May-26 |
| Unknown* | 0 | £20.234 | SI Trade |
14:30:42 - 14-May-26 |
| Buy* | 3 | £20.228 | SI Trade |
14:15:57 - 14-May-26 |
| Sell* | 57 | £20.21486 | Negotiated Trade |
14:14:15 - 14-May-26 |
| Buy* | 1,754 | £20.22214 | Suspected BUY Trade |
14:14:14 - 14-May-26 |
| Unknown* | 0 | £20.226 | SI Trade |
14:06:22 - 14-May-26 |
| Sell* | 23 | £20.218 | Negotiated Trade |
13:59:24 - 14-May-26 |
| Buy* | 3 | £20.234 | SI Trade |
13:58:26 - 14-May-26 |
| Buy* | 16 | £20.218 | SI Trade |
13:47:57 - 14-May-26 |
| Buy* | 98 | £20.2132 | Suspected BUY Trade |
13:45:07 - 14-May-26 |
| Buy* | 1 | £20.219 | SI Trade |
13:38:30 - 14-May-26 |
| Buy* | 3 | £20.219 | SI Trade |
13:37:14 - 14-May-26 |
| Sell* | 29 | £20.188 | SI Trade |
13:37:14 - 14-May-26 |
| Unknown* | 0 | £20.228 | SI Trade |
13:26:28 - 14-May-26 |
| Unknown* | 0 | £20.226 | SI Trade |
13:22:08 - 14-May-26 |
| Unknown* | 0 | £20.214 | SI Trade |
13:19:28 - 14-May-26 |
| Unknown* | 0 | £20.227 | SI Trade |
13:19:28 - 14-May-26 |
| Unknown* | 0 | £20.223 | SI Trade |
13:12:00 - 14-May-26 |
| Sell* | 24 | £20.211 | SI Trade |
13:08:15 - 14-May-26 |
| Buy* | 1 | £20.215 | SI Trade |
13:06:00 - 14-May-26 |
| Buy* | 395 | £20.20592 | Suspected BUY Trade |
12:45:16 - 14-May-26 |
| Buy* | 2 | £20.209 | SI Trade |
12:44:58 - 14-May-26 |
| Unknown* | 0 | £20.209 | SI Trade |
12:44:58 - 14-May-26 |
| Unknown* | 0 | £20.208 | SI Trade |
12:39:27 - 14-May-26 |
| Buy* | 1 | £20.213 | SI Trade |
12:32:12 - 14-May-26 |
| Buy* | 24 | £20.1937 | Suspected BUY Trade |
11:57:55 - 14-May-26 |
| Buy* | 1 | £20.186 | Automatic Execution |
11:47:57 - 14-May-26 |
| Buy* | 594 | £20.1867 | Suspected BUY Trade |
11:41:48 - 14-May-26 |
| Unknown* | 0 | £20.197 | SI Trade |
11:35:31 - 14-May-26 |
| Sell* | 29 | £20.186 | SI Trade |
11:26:35 - 14-May-26 |
| Unknown* | 0 | £20.193 | SI Trade |
11:16:48 - 14-May-26 |
| Sell* | 60 | £20.18 | Negotiated Trade |
11:14:43 - 14-May-26 |
| Unknown* | 0 | £20.194 | SI Trade |
11:14:11 - 14-May-26 |
| Sell* | 361 | £20.192 | Automatic Execution |
10:56:02 - 14-May-26 |
| Unknown* | 0 | £20.204 | SI Trade |
10:55:30 - 14-May-26 |
| Buy* | 495 | £20.18736 | Suspected BUY Trade |
10:43:45 - 14-May-26 |
| Buy* | 1 | £20.18 | SI Trade |
10:30:34 - 14-May-26 |
| Buy* | 4 | £20.18 | SI Trade |
10:28:05 - 14-May-26 |
| Sell* | 2 | £20.166 | SI Trade |
10:24:49 - 14-May-26 |
| Buy* | 495 | £20.17614 | Suspected BUY Trade |
10:24:06 - 14-May-26 |
| Buy* | 74 | £20.17302 | Suspected BUY Trade |
10:23:26 - 14-May-26 |
| Unknown* | 0 | £20.173 | SI Trade |
10:22:03 - 14-May-26 |
| Buy* | 1 | £20.173 | Automatic Execution |
10:22:03 - 14-May-26 |
| Sell* | 696 | £20.16777 | Ordinary |
10:19:55 - 14-May-26 |
| Buy* | 3,776 | £20.1714 | Suspected BUY Trade |
10:19:54 - 14-May-26 |
| Buy* | 247 | £20.1617 | Suspected BUY Trade |
09:49:48 - 14-May-26 |
| Sell* | 39 | £20.155 | SI Trade |
09:47:07 - 14-May-26 |
| Buy* | 190 | £20.161 | Automatic Execution |
09:43:46 - 14-May-26 |
| Buy* | 2 | £20.174 | SI Trade |
09:41:56 - 14-May-26 |
| Buy* | 24 | £20.149 | SI Trade |
08:59:49 - 14-May-26 |
| Buy* | 24 | £20.162 | SI Trade |
08:58:39 - 14-May-26 |
| Unknown* | 0 | £20.166 | SI Trade |
08:50:40 - 14-May-26 |
| Sell* | 1,482 | £20.1634 | Negotiated Trade |
08:44:47 - 14-May-26 |
| Unknown* | 0 | £20.144 | SI Trade |
08:35:35 - 14-May-26 |
| Unknown* | 0 | £20.187 | SI Trade |
08:33:51 - 14-May-26 |
| Buy* | 49 | £20.188 | SI Trade |
08:30:53 - 14-May-26 |
| Sell* | 10 | £20.152 | SI Trade |
08:29:00 - 14-May-26 |
| Unknown* | 0 | £20.253 | SI Trade |
08:28:18 - 14-May-26 |
| Unknown* | 0 | £20.184 | SI Trade |
08:27:54 - 14-May-26 |
| Unknown* | 0 | £20.186 | SI Trade |
08:27:35 - 14-May-26 |
| Unknown* | 0 | £20.186 | SI Trade |
08:27:35 - 14-May-26 |
| Unknown* | 0 | £20.258 | SI Trade |
08:27:32 - 14-May-26 |
| Unknown* | 0 | £20.185 | SI Trade |
08:27:29 - 14-May-26 |
| Unknown* | 0 | £20.211 | SI Trade |
08:27:08 - 14-May-26 |
| Unknown* | 0 | £20.191 | SI Trade |
08:26:47 - 14-May-26 |
| Unknown* | 0 | £20.177 | SI Trade |
08:26:42 - 14-May-26 |
| Unknown* | 0 | £20.192 | SI Trade |
08:26:35 - 14-May-26 |
| Buy* | 2 | £20.167 | SI Trade |
08:25:28 - 14-May-26 |
| Unknown* | 0 | £20.187 | SI Trade |
08:25:13 - 14-May-26 |
| Unknown* | 0 | £20.187 | SI Trade |
08:25:08 - 14-May-26 |
| Unknown* | 0 | £20.163 | SI Trade |
08:25:01 - 14-May-26 |
| Unknown* | 0 | £20.166 | SI Trade |
08:23:20 - 14-May-26 |
| Unknown* | 0 | £20.166 | SI Trade |
08:23:20 - 14-May-26 |
| Unknown* | 0 | £20.166 | SI Trade |
08:22:42 - 14-May-26 |
| Unknown* | 0 | £20.165 | SI Trade |
08:21:46 - 14-May-26 |
| Unknown* | 0 | £20.166 | SI Trade |
08:20:23 - 14-May-26 |
| Unknown* | 0 | £20.186 | SI Trade |
08:20:13 - 14-May-26 |
| Unknown* | 0 | £20.17 | SI Trade |
08:17:07 - 14-May-26 |
| Buy* | 2 | £20.177 | SI Trade |
08:06:11 - 14-May-26 |
| Unknown* | 0 | £20.198 | SI Trade |
08:04:51 - 14-May-26 |
| Unknown* | 0 | £20.199 | SI Trade |
08:02:48 - 14-May-26 |
| Buy* | 27 | £20.199 | SI Trade |
08:02:36 - 14-May-26 |
| Unknown* | 2 | £20.194 | Negotiated Trade OTC Trade |
08:01:01 - 14-May-26 |
| Buy* | 41 | £20.202 | Automatic Execution |
08:00:50 - 14-May-26 |
| Buy* | 171 | £20.201 | Automatic Execution |
08:00:50 - 14-May-26 |
| Unknown* | 0 | £20.201 | SI Trade |
08:00:50 - 14-May-26 |
| Buy* | 57 | £20.201 | SI Trade |
08:00:50 - 14-May-26 |
| Buy* | 4 | £20.201 | SI Trade |
08:00:50 - 14-May-26 |
| Unknown* | 0 | £20.201 | SI Trade |
08:00:50 - 14-May-26 |
| Unknown* | 0 | £20.201 | SI Trade |
08:00:50 - 14-May-26 |
| Unknown* | 0 | £20.201 | SI Trade |
08:00:50 - 14-May-26 |
| Unknown* | 0 | £20.201 | SI Trade |
08:00:50 - 14-May-26 |
| Buy* | 1 | £20.201 | SI Trade |
08:00:50 - 14-May-26 |
| Unknown* | 0 | £20.201 | SI Trade |
08:00:50 - 14-May-26 |
| Unknown* | 0 | £20.201 | SI Trade |
08:00:50 - 14-May-26 |
| Unknown* | 0 | £20.201 | SI Trade |
08:00:50 - 14-May-26 |
| Unknown* | 0 | £20.201 | SI Trade |
08:00:50 - 14-May-26 |
| Unknown* | 0 | £20.201 | SI Trade |
08:00:50 - 14-May-26 |
| Unknown* | 0 | £20.201 | SI Trade |
08:00:50 - 14-May-26 |
| Unknown* | 0 | £20.201 | SI Trade |
08:00:50 - 14-May-26 |
| Unknown* | 0 | £20.201 | SI Trade |
08:00:50 - 14-May-26 |
| Buy* | 99 | £20.201 | SI Trade |
08:00:50 - 14-May-26 |
| Buy* | 106 | £20.201 | SI Trade |
08:00:50 - 14-May-26 |
| Unknown* | 0 | £20.201 | SI Trade |
08:00:50 - 14-May-26 |
| Buy* | 140 | £20.201 | SI Trade |
08:00:49 - 14-May-26 |
| Unknown* | 0 | £20.201 | SI Trade |
08:00:49 - 14-May-26 |
| Buy* | 41 | £20.202 | Automatic Execution |
08:00:49 - 14-May-26 |
| Buy* | 171 | £20.201 | Automatic Execution |
08:00:49 - 14-May-26 |
| Buy* | 18 | £20.201 | SI Trade |
08:00:49 - 14-May-26 |
| Sell* | 7 | £20.148 | SI Trade |
08:00:49 - 14-May-26 |
| Unknown* | 0 | £20.201 | SI Trade |
08:00:49 - 14-May-26 |
| Sell* | 10 | £20.148 | SI Trade |
08:00:49 - 14-May-26 |
| Unknown* | 0 | £20.148 | SI Trade |
08:00:49 - 14-May-26 |
| Buy* | 2 | £20.194 | Suspected BUY Trade |
08:00:19 - 14-May-26 |
| Unknown* | 0 | £20.25775 | SI Trade Currency Conversion |
08:00:04 - 14-May-26 |
| Unknown* | 0 | £20.25775 | SI Trade Currency Conversion |
08:00:04 - 14-May-26 |
| Sell* | 1,161 | £20.136 | Uncrossing Trade |
16:35:09 - 13-May-26 |
| Buy* | 347 | £20.1328 | Suspected BUY Trade |
16:06:01 - 13-May-26 |
| Sell* | 1 | £20.123 | SI Trade |
16:03:46 - 13-May-26 |
| Unknown* | 0 | £20.118 | SI Trade |
15:54:41 - 13-May-26 |
| Buy* | 329 | £20.1177 | Suspected BUY Trade |
15:23:24 - 13-May-26 |
| Sell* | 11 | £20.12186 | Negotiated Trade |
15:15:00 - 13-May-26 |
| Buy* | 255 | £20.1289 | Suspected BUY Trade |
15:14:19 - 13-May-26 |
| Sell* | 281 | £20.12342 | Negotiated Trade |
15:14:18 - 13-May-26 |
| Sell* | 1 | £20.12564 | Negotiated Trade |
15:04:43 - 13-May-26 |
| Buy* | 2 | £20.147 | SI Trade |
14:50:15 - 13-May-26 |
| Unknown* | 0 | £20.14 | SI Trade |
14:35:30 - 13-May-26 |
| Buy* | 1 | £20.138 | Automatic Execution |
14:32:00 - 13-May-26 |
| Unknown* | 0 | £20.137 | SI Trade |
14:31:55 - 13-May-26 |
| Buy* | 211 | £20.1059 | Suspected BUY Trade |
14:14:06 - 13-May-26 |
| Sell* | 10 | £20.10042 | Negotiated Trade |
14:14:05 - 13-May-26 |
| Buy* | 1 | £20.109 | SI Trade |
14:13:45 - 13-May-26 |
| Sell* | 2,594 | £20.0953 | Negotiated Trade |
13:57:44 - 13-May-26 |
| Buy* | 790 | £20.082 | Automatic Execution |
13:44:49 - 13-May-26 |
| Buy* | 3 | £20.077 | SI Trade |
13:36:06 - 13-May-26 |
| Buy* | 397 | £20.0863 | Suspected BUY Trade |
13:21:06 - 13-May-26 |
| Unknown* | 0 | £20.0847 | SI Trade Currency Conversion |
13:11:27 - 13-May-26 |
| Buy* | 1 | £20.102 | SI Trade |
13:08:06 - 13-May-26 |
| Sell* | 1 | £20.095 | SI Trade |
13:04:51 - 13-May-26 |
| Buy* | 1 | £20.096 | SI Trade |
12:58:52 - 13-May-26 |
| Unknown* | 0 | £20.101 | SI Trade |
12:51:12 - 13-May-26 |
| Buy* | 1 | £20.095 | Automatic Execution |
12:43:52 - 13-May-26 |
| Unknown* | 0 | £20.081 | SI Trade |
12:26:31 - 13-May-26 |
| Buy* | 11,867 | £20.07924 | Suspected BUY Trade |
12:21:24 - 13-May-26 |
| Buy* | 4,754 | £20.07897 | Ordinary |
12:21:23 - 13-May-26 |
| Buy* | 2 | £20.086 | SI Trade |
12:20:50 - 13-May-26 |
| Buy* | 1 | £20.093 | Automatic Execution |
12:09:42 - 13-May-26 |
| Buy* | 6 | £20.093 | Automatic Execution |
12:09:42 - 13-May-26 |
| Sell* | 31 | £20.10 | Automatic Execution |
11:59:19 - 13-May-26 |
| Sell* | 172 | £20.10 | Automatic Execution |
11:59:19 - 13-May-26 |
| Sell* | 172 | £20.10 | Automatic Execution |
11:59:18 - 13-May-26 |
| Buy* | 3 | £20.103 | SI Trade |
11:46:00 - 13-May-26 |
| Unknown* | 0 | £20.103 | SI Trade |
11:44:43 - 13-May-26 |
| Buy* | 82 | £20.10036 | Suspected BUY Trade |
11:44:12 - 13-May-26 |
| Sell* | 1 | £20.076 | SI Trade |
11:36:28 - 13-May-26 |
| Buy* | 24 | £20.087 | SI Trade |
11:31:44 - 13-May-26 |
| Buy* | 209 | £20.08214 | Suspected BUY Trade |
11:27:15 - 13-May-26 |
| Buy* | 500 | £20.095 | Automatic Execution |
11:21:50 - 13-May-26 |
| Buy* | 1 | £20.088 | SI Trade |
11:20:10 - 13-May-26 |
| Sell* | 1 | £20.09 | Automatic Execution |
11:12:37 - 13-May-26 |
| Sell* | 99 | £20.09297 | Ordinary |
11:12:35 - 13-May-26 |
| Sell* | 114 | £20.0957 | Negotiated Trade |
11:12:35 - 13-May-26 |
| Sell* | 557 | £20.103 | Automatic Execution |
11:12:24 - 13-May-26 |
| Buy* | 45 | £20.122 | SI Trade |
11:11:02 - 13-May-26 |
| Unknown* | 0 | £20.133 | SI Trade |
11:10:39 - 13-May-26 |
| Sell* | 104 | £20.125 | Automatic Execution |
11:10:32 - 13-May-26 |
| Sell* | 500 | £20.11884 | Ordinary |
10:54:48 - 13-May-26 |
| Buy* | 1 | £20.129 | SI Trade |
10:50:55 - 13-May-26 |
| Unknown* | 0 | £20.138 | SI Trade |
10:41:26 - 13-May-26 |
| Sell* | 4 | £20.121 | Automatic Execution |
10:36:05 - 13-May-26 |
| Sell* | 14 | £20.117 | SI Trade |
10:35:44 - 13-May-26 |
| Buy* | 1,064 | £20.12636 | Suspected BUY Trade |
10:23:00 - 13-May-26 |
| Sell* | 919 | £20.11876 | Negotiated Trade |
10:19:47 - 13-May-26 |