Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard UK Gilt UCITS ETF Accumulating (VGVA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 £20.475 SI Trade
 16:24:52 - 12-Aug-26
Sell* 2,799 £20.471 Automatic Execution
 16:24:31 - 12-Aug-26
Sell* 180 £20.471 Automatic Execution
 16:24:31 - 12-Aug-26
Unknown* 0 £20.488 SI Trade
 16:24:18 - 12-Aug-26
Unknown* 0 £20.48 SI Trade
 16:00:28 - 12-Aug-26
Unknown* 0 £20.483 SI Trade
 16:00:04 - 12-Aug-26
Buy* 50 £20.48 SI Trade
 15:59:24 - 12-Aug-26
Buy* 4,380 £20.482 Automatic Execution
 15:31:11 - 12-Aug-26
Sell* 362 £20.493 Automatic Execution
 15:31:09 - 12-Aug-26
Buy* 677 £20.49804 Ordinary
 15:14:44 - 12-Aug-26
Sell* 255 £20.4913 Negotiated Trade
 15:14:44 - 12-Aug-26
Buy* 52 £20.49948 Suspected BUY Trade
 15:10:22 - 12-Aug-26
Buy* 50 £20.499 SI Trade
 15:07:47 - 12-Aug-26
Buy* 32 £20.50386 Suspected BUY Trade
 15:05:10 - 12-Aug-26
Buy* 6 £20.511 SI Trade
 15:04:22 - 12-Aug-26
Sell* 1 £20.50544 Negotiated Trade
 14:59:32 - 12-Aug-26
Buy* 1 £20.51056 Suspected BUY Trade
 14:59:00 - 12-Aug-26
Buy* 1 £20.514 SI Trade
 14:32:52 - 12-Aug-26
Unknown* 1 £20.52187 SI Trade
Currency Conversion
 14:32:32 - 12-Aug-26
Buy* 1 £20.533 SI Trade
 14:26:14 - 12-Aug-26
Sell* 1,067 £20.51088 Negotiated Trade
 14:14:38 - 12-Aug-26
Buy* 3 £20.52112 Suspected BUY Trade
 14:14:36 - 12-Aug-26
Sell* 1,935 £20.51014 Negotiated Trade
 13:56:18 - 12-Aug-26
Sell* 715 £20.5093 Negotiated Trade
 13:53:40 - 12-Aug-26
Buy* 1,704 £20.53226 Ordinary
 13:49:26 - 12-Aug-26
Sell* 2 £20.39 SI Trade
 13:31:05 - 12-Aug-26
Buy* 2,435 £20.5173 Suspected BUY Trade
 12:33:27 - 12-Aug-26
Sell* 4,380 £20.515 Automatic Execution
 11:49:01 - 12-Aug-26
Unknown* 0 £20.532 SI Trade
 11:28:31 - 12-Aug-26
Unknown* 2 £20.538 Negotiated Trade
OTC Trade
 11:13:49 - 12-Aug-26
Unknown* 0 £20.531 SI Trade
 10:44:55 - 12-Aug-26
Unknown* 0 £20.518 SI Trade
 10:35:26 - 12-Aug-26
Sell* 10,078 £20.50678 Ordinary
 10:20:09 - 12-Aug-26
Buy* 333 £20.512 Suspected BUY Trade
 10:20:09 - 12-Aug-26
Unknown* 0 £20.507 SI Trade
 10:14:41 - 12-Aug-26
Buy* 682 £20.4933 Suspected BUY Trade
 09:23:39 - 12-Aug-26
Buy* 11 £20.491 SI Trade
 09:19:13 - 12-Aug-26
Buy* 11 £20.487 SI Trade
 09:09:49 - 12-Aug-26
Buy* 25 £20.489 SI Trade
 09:06:22 - 12-Aug-26
Buy* 1 £20.48748 Suspected BUY Trade
 09:01:49 - 12-Aug-26
Unknown* 0 £20.487 SI Trade
 08:58:09 - 12-Aug-26
Buy* 73 £20.486 Suspected BUY Trade
 08:36:12 - 12-Aug-26
Buy* 40 £20.492 SI Trade
 08:17:43 - 12-Aug-26
Buy* 2 £20.493 SI Trade
 08:17:21 - 12-Aug-26
Buy* 1 £20.493 SI Trade
 08:12:49 - 12-Aug-26
Buy* 10 £20.498 SI Trade
 08:10:06 - 12-Aug-26
Buy* 39 £20.499 SI Trade
 08:08:06 - 12-Aug-26
Unknown* 0 £20.507 SI Trade
 08:08:06 - 12-Aug-26
Unknown* 0 £20.519 SI Trade
 08:06:23 - 12-Aug-26
Unknown* 0 £20.59 SI Trade
 08:05:04 - 12-Aug-26
Unknown* 0 £20.59 SI Trade
 08:05:04 - 12-Aug-26
Unknown* 0 £20.59 SI Trade
 08:05:04 - 12-Aug-26
Unknown* 0 £20.59 SI Trade
 08:05:04 - 12-Aug-26
Unknown* 0 £20.59 SI Trade
 08:05:04 - 12-Aug-26
Unknown* 0 £20.59 SI Trade
 08:05:04 - 12-Aug-26
Unknown* 0 £20.59 SI Trade
 08:05:04 - 12-Aug-26
Unknown* 0 £20.59 SI Trade
 08:02:17 - 12-Aug-26
Unknown* 0 £20.59 SI Trade
 08:02:17 - 12-Aug-26
Unknown* 0 £20.59 SI Trade
 08:02:17 - 12-Aug-26
Unknown* 0 £20.512 SI Trade
 08:01:44 - 12-Aug-26
Buy* 2 £20.512 SI Trade
 08:01:44 - 12-Aug-26
Buy* 203 £20.592 SI Trade
 08:00:59 - 12-Aug-26
Unknown* 0 £20.592 SI Trade
 08:00:59 - 12-Aug-26
Unknown* 0 £20.592 SI Trade
 08:00:59 - 12-Aug-26
Buy* 9 £20.592 SI Trade
 08:00:59 - 12-Aug-26
Unknown* 0 £20.592 SI Trade
 08:00:59 - 12-Aug-26
Unknown* 0 £20.592 SI Trade
 08:00:59 - 12-Aug-26
Buy* 87 £20.512 SI Trade
 08:00:59 - 12-Aug-26
Unknown* 0 £20.592 SI Trade
 08:00:59 - 12-Aug-26
Unknown* 0 £20.592 SI Trade
 08:00:59 - 12-Aug-26
Unknown* 0 £20.592 SI Trade
 08:00:59 - 12-Aug-26
Unknown* 0 £20.592 SI Trade
 08:00:59 - 12-Aug-26
Unknown* 0 £20.592 SI Trade
 08:00:59 - 12-Aug-26
Unknown* 0 £20.592 SI Trade
 08:00:59 - 12-Aug-26
Buy* 2 £20.592 SI Trade
 08:00:59 - 12-Aug-26
Unknown* 0 £20.512 OTC Trade
 08:00:58 - 12-Aug-26
Unknown* 0 £20.512 SI Trade
 08:00:58 - 12-Aug-26
Buy* 1 £20.512 Automatic Execution
 08:00:58 - 12-Aug-26
Buy* 4 £20.593 SI Trade
 08:00:28 - 12-Aug-26
Unknown* 4 £20.593 OTC Trade
 08:00:28 - 12-Aug-26
Buy* 385 £20.491 Suspected BUY Trade
 08:00:28 - 12-Aug-26
Sell* 296 £20.482 Uncrossing Trade
 16:35:04 - 11-Aug-26
Buy* 1 £20.50776 Suspected BUY Trade
 16:01:00 - 11-Aug-26
Buy* 111 £20.509 SI Trade
 16:00:22 - 11-Aug-26
Sell* 967 £20.50206 Negotiated Trade
 15:50:50 - 11-Aug-26
Unknown* 0 £20.516 SI Trade
 15:32:35 - 11-Aug-26
Buy* 881 £20.51794 Suspected BUY Trade
 15:21:22 - 11-Aug-26
Buy* 307 £20.51794 Suspected BUY Trade
 15:16:10 - 11-Aug-26
Sell* 721 £20.50968 Ordinary
 15:16:09 - 11-Aug-26
Buy* 654 £20.51794 Suspected BUY Trade
 15:15:36 - 11-Aug-26
Buy* 1 £20.521 SI Trade
 15:15:00 - 11-Aug-26
Sell* 64 £20.5067 Negotiated Trade
 15:14:27 - 11-Aug-26
Buy* 30 £20.525 SI Trade
 15:06:37 - 11-Aug-26
Buy* 1 £20.52794 Suspected BUY Trade
 15:06:13 - 11-Aug-26
Sell* 262 £20.51796 Negotiated Trade
 15:03:21 - 11-Aug-26
Buy* 10 £20.529 SI Trade
 14:54:16 - 11-Aug-26
Buy* 10 £20.534 SI Trade
 14:52:25 - 11-Aug-26
Buy* 13 £20.517 SI Trade
 14:41:08 - 11-Aug-26
Sell* 300 £20.50 SI Trade
 14:39:05 - 11-Aug-26
Unknown* 0 £20.506 SI Trade
 14:30:25 - 11-Aug-26
Buy* 3 £20.50 Automatic Execution
 14:26:28 - 11-Aug-26
Buy* 487 £20.50005 Ordinary
 14:21:41 - 11-Aug-26
Unknown* 0 £20.501 SI Trade
 14:16:44 - 11-Aug-26
Sell* 2 £20.4907 Negotiated Trade
 14:14:04 - 11-Aug-26
Buy* 2 £20.501 SI Trade
 14:14:01 - 11-Aug-26
Buy* 194 £20.48103 Ordinary
 13:12:44 - 11-Aug-26
Buy* 155 £20.4824 Suspected BUY Trade
 13:12:15 - 11-Aug-26
Buy* 72 £20.4823 Suspected BUY Trade
 13:12:15 - 11-Aug-26
Buy* 88 £20.45402 Suspected BUY Trade
 12:53:48 - 11-Aug-26
Buy* 993 £20.449 Ordinary
 12:49:55 - 11-Aug-26
Unknown* 1 £20.43152 SI Trade
Currency Conversion
 12:42:33 - 11-Aug-26
Buy* 1 £20.466 SI Trade
 12:09:43 - 11-Aug-26
Buy* 169 £20.4489 Suspected BUY Trade
 12:07:49 - 11-Aug-26
Buy* 4,388 £20.411 Automatic Execution
 12:01:08 - 11-Aug-26
Buy* 11,202 £20.4051 Suspected BUY Trade
 12:00:27 - 11-Aug-26
Buy* 324 £20.4051 Suspected BUY Trade
 12:00:26 - 11-Aug-26
Buy* 1 £20.386 SI Trade
 11:17:00 - 11-Aug-26
Buy* 8 £20.385 SI Trade
 11:16:52 - 11-Aug-26
Buy* 13 £20.388 SI Trade
 11:13:52 - 11-Aug-26
Buy* 9 £20.386 SI Trade
 10:53:21 - 11-Aug-26
Buy* 2 £20.385 SI Trade
 10:48:04 - 11-Aug-26
Buy* 180 £20.389 SI Trade
 10:23:37 - 11-Aug-26
Sell* 2 £20.373 SI Trade
 10:23:37 - 11-Aug-26
Buy* 7 £20.388 SI Trade
 10:21:04 - 11-Aug-26
Sell* 73 £20.37824 Negotiated Trade
 10:20:26 - 11-Aug-26
Buy* 9,578 £20.38791 Ordinary
 10:20:25 - 11-Aug-26
Sell* 5 £20.371 SI Trade
 09:57:55 - 11-Aug-26
Buy* 3 £20.387 SI Trade
 09:56:35 - 11-Aug-26
Sell* 52 £20.369 SI Trade
 09:54:11 - 11-Aug-26
Sell* 4 £20.365 SI Trade
 09:31:26 - 11-Aug-26
Unknown* 0 £20.358 SI Trade
 09:22:12 - 11-Aug-26
Buy* 24 £20.371 SI Trade
 09:21:38 - 11-Aug-26
Buy* 1 £20.386 SI Trade
 09:03:02 - 11-Aug-26
Sell* 1 £20.38 Negotiated Trade
 08:45:11 - 11-Aug-26
Buy* 1,000 £20.396 Automatic Execution
 08:44:12 - 11-Aug-26
Buy* 2 £20.399 SI Trade
 08:41:42 - 11-Aug-26
Buy* 1,000 £20.398 Automatic Execution
 08:40:43 - 11-Aug-26
Unknown* 0 £20.407 SI Trade
 08:37:40 - 11-Aug-26
Buy* 370 £20.40 Automatic Execution
 08:35:09 - 11-Aug-26
Buy* 270 £20.40 Automatic Execution
 08:35:09 - 11-Aug-26
Buy* 360 £20.40 Automatic Execution
 08:35:09 - 11-Aug-26
Buy* 1,000 £20.40 Automatic Execution
 08:34:26 - 11-Aug-26
Sell* 3 £20.387 Negotiated Trade
 08:34:08 - 11-Aug-26
Buy* 1,000 £20.40 Automatic Execution
 08:32:34 - 11-Aug-26
Buy* 14 £20.4009 Suspected BUY Trade
 08:30:07 - 11-Aug-26
Buy* 43 £20.404 SI Trade
 08:21:59 - 11-Aug-26
Buy* 241 £20.404 SI Trade
 08:21:59 - 11-Aug-26
Buy* 92 £20.404 Automatic Execution
 08:21:59 - 11-Aug-26
Buy* 171 £20.404 Automatic Execution
 08:21:59 - 11-Aug-26
Buy* 4 £20.411 SI Trade
 08:21:32 - 11-Aug-26
Unknown* 0 £20.411 SI Trade
 08:20:13 - 11-Aug-26
Buy* 1 £20.409 SI Trade
 08:11:29 - 11-Aug-26
Buy* 2 £20.452 SI Trade
 08:03:54 - 11-Aug-26
Unknown* 0 £20.452 SI Trade
 08:03:42 - 11-Aug-26
Buy* 1 £20.528 SI Trade
 08:03:22 - 11-Aug-26
Unknown* 0 £20.529 SI Trade
 08:03:22 - 11-Aug-26
Unknown* 0 £20.529 SI Trade
 08:03:22 - 11-Aug-26
Unknown* 0 £20.529 SI Trade
 08:03:22 - 11-Aug-26
Unknown* 0 £20.452 SI Trade
 08:02:48 - 11-Aug-26
Unknown* 0 £20.452 SI Trade
 08:02:26 - 11-Aug-26
Unknown* 0 £20.529 SI Trade
 08:02:19 - 11-Aug-26
Unknown* 0 £20.529 SI Trade
 08:02:19 - 11-Aug-26
Unknown* 0 £20.529 SI Trade
 08:02:19 - 11-Aug-26
Unknown* 0 £20.452 SI Trade
 08:02:03 - 11-Aug-26
Unknown* 0 £20.452 SI Trade
 08:02:03 - 11-Aug-26
Unknown* 0 £20.453 SI Trade
 08:01:43 - 11-Aug-26
Unknown* 0 £20.529 SI Trade
 08:01:27 - 11-Aug-26
Buy* 262 £20.456 Automatic Execution
 08:00:59 - 11-Aug-26
Unknown* 0 £20.531 SI Trade
 08:00:59 - 11-Aug-26
Unknown* 0 £20.531 SI Trade
 08:00:59 - 11-Aug-26
Unknown* 0 £20.531 SI Trade
 08:00:59 - 11-Aug-26
Buy* 3 £20.531 SI Trade
 08:00:59 - 11-Aug-26
Unknown* 0 £20.456 SI Trade
 08:00:59 - 11-Aug-26
Buy* 1 £20.531 SI Trade
 08:00:58 - 11-Aug-26
Sell* 3 £20.404 SI Trade
 08:00:58 - 11-Aug-26
Unknown* 0 £20.404 SI Trade
 08:00:58 - 11-Aug-26
Unknown* 0 £20.404 SI Trade
 08:00:58 - 11-Aug-26
Buy* 262 £20.456 Automatic Execution
 08:00:58 - 11-Aug-26
Unknown* 0 £20.531 SI Trade
 08:00:58 - 11-Aug-26
Buy* 2 £20.531 SI Trade
 08:00:58 - 11-Aug-26
Unknown* 0 £20.531 SI Trade
 08:00:58 - 11-Aug-26
Unknown* 0 £20.456 SI Trade
 08:00:58 - 11-Aug-26
Buy* 191 £20.531 SI Trade
 08:00:58 - 11-Aug-26
Unknown* 0 £20.531 SI Trade
 08:00:58 - 11-Aug-26
Buy* 1 £20.531 SI Trade
 08:00:58 - 11-Aug-26
Buy* 28 £20.531 SI Trade
 08:00:58 - 11-Aug-26
Buy* 34 £20.531 SI Trade
 08:00:58 - 11-Aug-26
Unknown* 0 £20.456 SI Trade
 08:00:58 - 11-Aug-26
Buy* 1 £20.456 SI Trade
 08:00:58 - 11-Aug-26
Unknown* 0 £20.531 SI Trade
 08:00:58 - 11-Aug-26
Buy* 128 £20.456 SI Trade
 08:00:58 - 11-Aug-26
Unknown* 0 £20.531 SI Trade
 08:00:58 - 11-Aug-26
Unknown* 0 £20.456 SI Trade
 08:00:58 - 11-Aug-26
Sell* 1 £20.404 SI Trade
 08:00:58 - 11-Aug-26
Sell* 172 £20.411 Uncrossing Trade
 08:00:28 - 11-Aug-26
Unknown* 0 £20.50928 SI Trade
Currency Conversion
 08:00:06 - 11-Aug-26
Unknown* 0 £20.31531 SI Trade
Currency Conversion
 08:00:06 - 11-Aug-26
Sell* 479 £20.447 Uncrossing Trade
 16:35:10 - 10-Aug-26
Sell* 5 £20.449 SI Trade
 16:26:36 - 10-Aug-26
Buy* 146 £20.471 SI Trade
 16:17:04 - 10-Aug-26
FTSE 100 Latest
Value10,833.15
Change-11.04