Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard UK Gilt UCITS ETF Accumulating (VGVA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140 £20.118 Suspected BUY Trade
 16:35:08 - 09-Oct-26
Sell* 92 £20.126 Automatic Execution
 16:28:55 - 09-Oct-26
Unknown* 222 £20.14685 SI Trade
Currency Conversion
 16:03:01 - 09-Oct-26
Sell* 20 £20.111 SI Trade
 15:49:26 - 09-Oct-26
Unknown* 115 £20.14685 SI Trade
Currency Conversion
 15:41:41 - 09-Oct-26
Buy* 4 £20.127 SI Trade
 15:29:38 - 09-Oct-26
Buy* 2 £20.123 SI Trade
 15:25:55 - 09-Oct-26
Unknown* 0 £20.113 SI Trade
 15:20:21 - 09-Oct-26
Sell* 1 £20.1146 Negotiated Trade
 15:19:38 - 09-Oct-26
Buy* 2 £20.1194 Suspected BUY Trade
 15:18:46 - 09-Oct-26
Unknown* 10 £20.16889 SI Trade
Currency Conversion
 15:15:05 - 09-Oct-26
Unknown* 0 £20.16889 SI Trade
Currency Conversion
 15:13:44 - 09-Oct-26
Unknown* 81 £20.16974 SI Trade
Currency Conversion
 15:13:33 - 09-Oct-26
Buy* 176 £20.1317 Suspected BUY Trade
 15:11:42 - 09-Oct-26
Sell* 88 £20.1276 Negotiated Trade
 15:11:42 - 09-Oct-26
Buy* 66 £20.1321 Suspected BUY Trade
 15:10:25 - 09-Oct-26
Buy* 4 £20.141 SI Trade
 14:56:43 - 09-Oct-26
Unknown* 0 £20.115 SI Trade
 14:48:13 - 09-Oct-26
Unknown* 0 £20.156 SI Trade
 14:37:35 - 09-Oct-26
Buy* 4 £20.157 Suspected BUY Trade
 14:30:36 - 09-Oct-26
Buy* 3 £20.1414 Suspected BUY Trade
 14:24:28 - 09-Oct-26
Unknown* 0 £20.14 OTC Trade
 14:23:02 - 09-Oct-26
Unknown* 0 £20.14 SI Trade
 14:23:02 - 09-Oct-26
Sell* 267 £20.14 Automatic Execution
 14:22:23 - 09-Oct-26
Buy* 37 £20.1508 Suspected BUY Trade
 14:14:12 - 09-Oct-26
Sell* 8 £20.1448 Negotiated Trade
 14:14:11 - 09-Oct-26
Buy* 1 £20.154 SI Trade
 14:10:27 - 09-Oct-26
Buy* 346 £20.1618 Suspected BUY Trade
 14:03:05 - 09-Oct-26
Buy* 4 £20.163 SI Trade
 14:02:38 - 09-Oct-26
Sell* 2 £20.149 SI Trade
 13:50:25 - 09-Oct-26
Buy* 25 £20.183 SI Trade
 13:29:24 - 09-Oct-26
Unknown* 25 £20.183 OTC Trade
 13:29:24 - 09-Oct-26
Buy* 11 £20.155 SI Trade
 12:37:42 - 09-Oct-26
Buy* 2 £20.159 SI Trade
 12:28:02 - 09-Oct-26
Unknown* 0 £20.135 OTC Trade
 12:16:13 - 09-Oct-26
Unknown* 0 £20.135 SI Trade
 12:16:13 - 09-Oct-26
Buy* 92 £20.142 Automatic Execution
 12:16:13 - 09-Oct-26
Buy* 10 £20.13 Automatic Execution
 12:14:41 - 09-Oct-26
Sell* 5 £20.132 SI Trade
 12:06:35 - 09-Oct-26
Unknown* 0 £20.135 SI Trade
 11:54:58 - 09-Oct-26
Sell* 96 £20.122 SI Trade
 11:44:55 - 09-Oct-26
Unknown* 0 £20.13 SI Trade
 11:44:40 - 09-Oct-26
Sell* 9 £20.137 SI Trade
 11:01:04 - 09-Oct-26
Unknown* 1,204 £20.14091 SI Trade
Currency Conversion
 10:56:19 - 09-Oct-26
Unknown* 0 £20.134 SI Trade
 10:56:17 - 09-Oct-26
Sell* 3 £20.127 SI Trade
 10:33:08 - 09-Oct-26
Unknown* 0 £20.133 SI Trade
 10:26:13 - 09-Oct-26
Sell* 12 £20.1246 Negotiated Trade
 10:25:26 - 09-Oct-26
Buy* 20 £20.138 SI Trade
 10:16:12 - 09-Oct-26
Buy* 564 £20.1375 Suspected BUY Trade
 10:14:15 - 09-Oct-26
Sell* 1,626 £20.13561 Ordinary
 10:14:11 - 09-Oct-26
Unknown* 4 £20.133 Negotiated Trade
OTC Trade
 10:10:00 - 09-Oct-26
Unknown* 8,468 £20.1358 OTC Trade
 10:04:03 - 09-Oct-26
Sell* 8,468 £20.1358 Negotiated Trade
 10:03:43 - 09-Oct-26
Unknown* 0 £20.16381 SI Trade
Currency Conversion
 09:55:36 - 09-Oct-26
Buy* 29 £20.153 SI Trade
 09:51:38 - 09-Oct-26
Unknown* 0 £20.153 SI Trade
 09:50:47 - 09-Oct-26
Unknown* 0 £20.15 SI Trade
 09:42:12 - 09-Oct-26
Unknown* 0 £20.155 SI Trade
 09:33:18 - 09-Oct-26
Unknown* 0 £20.152 SI Trade
 09:31:34 - 09-Oct-26
Unknown* 0 £20.157 SI Trade
 09:28:08 - 09-Oct-26
Unknown* 0 £20.163 SI Trade
 09:25:41 - 09-Oct-26
Unknown* 0 £20.173 SI Trade
 09:22:22 - 09-Oct-26
Buy* 414 £20.1485 Suspected BUY Trade
 09:08:20 - 09-Oct-26
Unknown* 0 £20.147 SI Trade
 09:07:20 - 09-Oct-26
Sell* 4 £20.146 SI Trade
 09:05:39 - 09-Oct-26
Buy* 202 £20.1514 Suspected BUY Trade
 08:51:33 - 09-Oct-26
Buy* 4 £20.148 SI Trade
 08:40:21 - 09-Oct-26
Sell* 4 £20.133 SI Trade
 08:39:48 - 09-Oct-26
Buy* 4 £20.15 SI Trade
 08:36:50 - 09-Oct-26
Unknown* 0 £20.155 SI Trade
 08:34:21 - 09-Oct-26
Buy* 1 £20.138 SI Trade
 08:19:03 - 09-Oct-26
Unknown* 0 £20.139 SI Trade
 08:17:36 - 09-Oct-26
Buy* 1 £20.141 SI Trade
 08:12:27 - 09-Oct-26
Unknown* 0 £20.146 SI Trade
 08:04:47 - 09-Oct-26
Unknown* 0 £20.146 SI Trade
 08:04:47 - 09-Oct-26
Unknown* 0 £20.146 SI Trade
 08:04:14 - 09-Oct-26
Buy* 2 £20.144 SI Trade
 08:03:19 - 09-Oct-26
Unknown* 0 £20.144 SI Trade
 08:03:05 - 09-Oct-26
Unknown* 0 £20.144 SI Trade
 08:02:49 - 09-Oct-26
Unknown* 0 £20.146 SI Trade
 08:02:39 - 09-Oct-26
Unknown* 0 £20.147 SI Trade
 08:02:20 - 09-Oct-26
Buy* 1 £20.147 SI Trade
 08:02:12 - 09-Oct-26
Unknown* 0 £20.152 SI Trade
 08:01:56 - 09-Oct-26
Unknown* 0 £20.152 SI Trade
 08:01:53 - 09-Oct-26
Buy* 1 £20.152 SI Trade
 08:01:24 - 09-Oct-26
Buy* 2 £20.151 SI Trade
 08:01:22 - 09-Oct-26
Unknown* 0 £20.154 SI Trade
 08:01:17 - 09-Oct-26
Unknown* 0 £20.125 SI Trade
 08:00:52 - 09-Oct-26
Sell* 9 £20.125 SI Trade
 08:00:52 - 09-Oct-26
Buy* 2 £20.154 SI Trade
 08:00:52 - 09-Oct-26
Unknown* 0 £20.154 SI Trade
 08:00:52 - 09-Oct-26
Unknown* 0 £20.154 SI Trade
 08:00:52 - 09-Oct-26
Unknown* 0 £20.154 SI Trade
 08:00:52 - 09-Oct-26
Unknown* 0 £20.154 SI Trade
 08:00:52 - 09-Oct-26
Unknown* 0 £20.154 SI Trade
 08:00:52 - 09-Oct-26
Unknown* 0 £20.154 SI Trade
 08:00:52 - 09-Oct-26
Buy* 2 £20.154 SI Trade
 08:00:52 - 09-Oct-26
Unknown* 0 £20.154 SI Trade
 08:00:52 - 09-Oct-26
Unknown* 0 £20.154 SI Trade
 08:00:52 - 09-Oct-26
Buy* 54 £20.1418 Suspected BUY Trade
 08:00:27 - 09-Oct-26
Sell* 100 £20.131 Uncrossing Trade
 08:00:22 - 09-Oct-26
Buy* 431 £20.063 Suspected BUY Trade
 16:35:23 - 08-Oct-26
Unknown* 0 £20.07 SI Trade
 16:25:57 - 08-Oct-26
Buy* 49 £20.081 SI Trade
 15:59:10 - 08-Oct-26
Sell* 1 £20.0668 Negotiated Trade
 15:55:13 - 08-Oct-26
Unknown* 0 £20.076 SI Trade
 15:50:30 - 08-Oct-26
Unknown* 0 £20.087 SI Trade
 15:44:18 - 08-Oct-26
Buy* 50 £20.10 Automatic Execution
 15:35:01 - 08-Oct-26
Buy* 50 £20.10 Automatic Execution
 15:35:01 - 08-Oct-26
Buy* 167 £20.10 Automatic Execution
 15:34:58 - 08-Oct-26
Sell* 300 £20.101 Automatic Execution
 15:22:05 - 08-Oct-26
Buy* 821 £20.1092 Suspected BUY Trade
 15:18:08 - 08-Oct-26
Unknown* 0 £20.11 SI Trade
 15:14:40 - 08-Oct-26
Sell* 311 £20.1124 Ordinary
 15:13:33 - 08-Oct-26
Buy* 729 £20.1155 Suspected BUY Trade
 15:13:32 - 08-Oct-26
Sell* 3 £20.1122 Negotiated Trade
 15:10:32 - 08-Oct-26
Buy* 2 £20.1241 Suspected BUY Trade
 15:06:52 - 08-Oct-26
Unknown* 0 £20.113 SI Trade
 15:03:14 - 08-Oct-26
Buy* 2 £20.12 SI Trade
 14:54:47 - 08-Oct-26
Unknown* 0 £20.126 SI Trade
 14:41:13 - 08-Oct-26
Unknown* 0 £20.118 SI Trade
 14:40:47 - 08-Oct-26
Unknown* 2 £20.12436 SI Trade
Currency Conversion
 14:28:04 - 08-Oct-26
Unknown* 22 £20.13878 SI Trade
Currency Conversion
 14:28:04 - 08-Oct-26
Buy* 159 £20.1015 Suspected BUY Trade
 14:14:10 - 08-Oct-26
Sell* 49 £20.0978 Negotiated Trade
 14:14:09 - 08-Oct-26
Buy* 14 £20.095 Suspected BUY Trade
 14:06:06 - 08-Oct-26
Buy* 2 £20.065 SI Trade
 13:28:55 - 08-Oct-26
Sell* 169 £20.05602 Ordinary
 13:25:56 - 08-Oct-26
Sell* 2 £20.057 SI Trade
 13:21:04 - 08-Oct-26
Unknown* 0 £20.066 SI Trade
 13:11:21 - 08-Oct-26
Unknown* 0 £20.065 SI Trade
 13:09:28 - 08-Oct-26
Unknown* 0 £20.064 SI Trade
 12:54:19 - 08-Oct-26
Buy* 498 £20.0585 Suspected BUY Trade
 12:53:24 - 08-Oct-26
Buy* 214 £20.05 Automatic Execution
 12:51:12 - 08-Oct-26
Sell* 487 £20.0208 Ordinary
 12:25:49 - 08-Oct-26
Sell* 16 £20.017 SI Trade
 12:24:50 - 08-Oct-26
Buy* 1 £20.017 SI Trade
 12:17:10 - 08-Oct-26
Unknown* 0 £20.009 SI Trade
 12:12:38 - 08-Oct-26
Unknown* 0 £20.01 SI Trade
 12:06:28 - 08-Oct-26
Sell* 8,010 £20.00749 Ordinary
 12:04:23 - 08-Oct-26
Buy* 8 £20.015 SI Trade
 12:04:00 - 08-Oct-26
Buy* 7 £20.016 SI Trade
 12:03:00 - 08-Oct-26
Sell* 10 £20.004 Negotiated Trade
 11:41:42 - 08-Oct-26
Buy* 1 £20.024 SI Trade
 11:29:54 - 08-Oct-26
Sell* 1 £20.028 SI Trade
 11:25:59 - 08-Oct-26
Unknown* 0 £20.041 SI Trade
 11:23:11 - 08-Oct-26
Unknown* 0 £20.04 SI Trade
 11:14:02 - 08-Oct-26
Buy* 2 £20.045 SI Trade
 11:08:47 - 08-Oct-26
Buy* 1 £20.045 SI Trade
 11:08:47 - 08-Oct-26
Unknown* 0 £20.045 SI Trade
 11:08:47 - 08-Oct-26
Buy* 99 £20.0433 Suspected BUY Trade
 10:59:55 - 08-Oct-26
Buy* 16 £20.047 SI Trade
 10:52:13 - 08-Oct-26
Buy* 42 £20.047 SI Trade
 10:51:54 - 08-Oct-26
Buy* 29 £20.048 SI Trade
 10:50:22 - 08-Oct-26
Buy* 498 £20.0476 Suspected BUY Trade
 10:46:52 - 08-Oct-26
Unknown* 1 £20.05991 SI Trade
Currency Conversion
 10:40:08 - 08-Oct-26
Unknown* 1 £20.05991 SI Trade
Currency Conversion
 10:40:06 - 08-Oct-26
Unknown* 6 £20.05907 SI Trade
Currency Conversion
 10:39:52 - 08-Oct-26
Buy* 498 £20.061 Suspected BUY Trade
 10:33:38 - 08-Oct-26
Buy* 1 £20.063 SI Trade
 10:32:18 - 08-Oct-26
Sell* 1 £20.052 SI Trade
 10:18:54 - 08-Oct-26
Sell* 799 £20.06735 Ordinary
 10:14:14 - 08-Oct-26
Buy* 1,042 £20.0718 Suspected BUY Trade
 10:14:13 - 08-Oct-26
Unknown* 0 £20.054 SI Trade
 10:01:18 - 08-Oct-26
Sell* 1,347 £20.05788 Ordinary
 10:00:33 - 08-Oct-26
Buy* 1 £20.064 SI Trade
 09:59:31 - 08-Oct-26
Buy* 16 £20.06 SI Trade
 09:50:33 - 08-Oct-26
Buy* 1 £20.066 SI Trade
 09:47:23 - 08-Oct-26
Unknown* 0 £20.074 SI Trade
 09:46:15 - 08-Oct-26
Unknown* 0 £20.075 SI Trade
 09:45:44 - 08-Oct-26
Unknown* 0 £20.073 SI Trade
 09:45:38 - 08-Oct-26
Unknown* 0 £20.078 SI Trade
 09:45:32 - 08-Oct-26
Buy* 28 £20.067 SI Trade
 09:45:25 - 08-Oct-26
Buy* 44 £20.067 SI Trade
 09:45:25 - 08-Oct-26
Buy* 5 £20.069 SI Trade
 09:44:27 - 08-Oct-26
Buy* 100 £20.073 SI Trade
 09:41:52 - 08-Oct-26
Buy* 273 £20.073 Automatic Execution
 09:41:52 - 08-Oct-26
Buy* 149 £20.073 SI Trade
 09:41:52 - 08-Oct-26
Buy* 2,241 £20.073 Automatic Execution
 09:40:29 - 08-Oct-26
Sell* 1 £20.071 SI Trade
 09:37:21 - 08-Oct-26
Buy* 24 £20.09 Suspected BUY Trade
 09:31:07 - 08-Oct-26
Sell* 39 £20.08 SI Trade
 09:29:53 - 08-Oct-26
Unknown* 199 £20.08366 SI Trade
Currency Conversion
 09:22:51 - 08-Oct-26
Buy* 36 £20.079 SI Trade
 09:22:31 - 08-Oct-26
Buy* 74 £20.079 SI Trade
 09:21:21 - 08-Oct-26
Buy* 48 £20.079 SI Trade
 09:21:21 - 08-Oct-26
Buy* 4 £20.079 SI Trade
 09:21:21 - 08-Oct-26
Buy* 167 £20.081 SI Trade
 09:21:20 - 08-Oct-26
Buy* 82 £20.081 SI Trade
 09:21:20 - 08-Oct-26
Buy* 23 £20.081 SI Trade
 09:21:20 - 08-Oct-26
Buy* 296 £20.078 SI Trade
 09:21:17 - 08-Oct-26
Buy* 667 £20.078 Automatic Execution
 09:21:16 - 08-Oct-26
Buy* 45 £20.078 SI Trade
 09:16:11 - 08-Oct-26
Buy* 45 £20.078 SI Trade
 09:15:54 - 08-Oct-26
Buy* 16 £20.078 SI Trade
 09:15:54 - 08-Oct-26
Buy* 13 £20.078 SI Trade
 09:15:14 - 08-Oct-26
Sell* 143 £20.072 SI Trade
 09:05:39 - 08-Oct-26
Sell* 497 £20.055 SI Trade
 08:58:14 - 08-Oct-26
Unknown* 0 £20.061 SI Trade
 08:57:24 - 08-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45