Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard UK Gilt UCITS ETF Accumulating (VGVA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 £20.57 Uncrossing Trade
 16:35:08 - 10-Nov-26
Buy* 31 £20.575 SI Trade
 16:28:55 - 10-Nov-26
Buy* 162 £20.578 SI Trade
 16:28:45 - 10-Nov-26
Buy* 431 £20.578 Automatic Execution
 16:28:45 - 10-Nov-26
Sell* 26 £20.573 SI Trade
 16:27:10 - 10-Nov-26
Buy* 4 £20.603 Automatic Execution
 16:21:52 - 10-Nov-26
Buy* 6 £20.605 Automatic Execution
 16:21:47 - 10-Nov-26
Buy* 46 £20.619 SI Trade
 16:03:44 - 10-Nov-26
Unknown* 702 £20.56932 SI Trade
Currency Conversion
 15:54:41 - 10-Nov-26
Sell* 1 £20.58773 Negotiated Trade
 15:45:50 - 10-Nov-26
Buy* 21 £20.59785 Suspected BUY Trade
 15:33:37 - 10-Nov-26
Sell* 5 £20.605 Automatic Execution
 15:27:54 - 10-Nov-26
Sell* 2,174 £20.59447 Negotiated Trade
 15:27:53 - 10-Nov-26
Buy* 3 £20.60185 Suspected BUY Trade
 15:19:29 - 10-Nov-26
Sell* 673 £20.6108 Negotiated Trade
 15:11:48 - 10-Nov-26
Sell* 1,091 £20.59844 Ordinary
 15:10:13 - 10-Nov-26
Unknown* 0 £20.599 SI Trade
 15:06:52 - 10-Nov-26
Buy* 50 £20.5987 Suspected BUY Trade
 14:53:11 - 10-Nov-26
Sell* 1 £20.598 Automatic Execution
 14:44:46 - 10-Nov-26
Unknown* 0 £20.596 SI Trade
 14:44:45 - 10-Nov-26
Buy* 2 £20.661 SI Trade
 14:37:54 - 10-Nov-26
Sell* 319 £20.67867 Negotiated Trade
 14:15:08 - 10-Nov-26
Unknown* 0 £20.675 SI Trade
 14:11:15 - 10-Nov-26
Unknown* 0 £20.714 SI Trade
 13:59:37 - 10-Nov-26
Sell* 242 £20.693 Automatic Execution
 13:56:11 - 10-Nov-26
Sell* 3 £20.723 SI Trade
 13:18:05 - 10-Nov-26
Buy* 4 £20.743 SI Trade
 13:13:07 - 10-Nov-26
Buy* 48 £20.744 SI Trade
 13:05:41 - 10-Nov-26
Sell* 6 £20.735 Negotiated Trade
 12:55:23 - 10-Nov-26
Buy* 44 £20.745 SI Trade
 12:55:10 - 10-Nov-26
Sell* 46 £20.723 SI Trade
 12:36:27 - 10-Nov-26
Buy* 2 £20.721 Automatic Execution
 11:33:48 - 10-Nov-26
Buy* 1 £20.721 Automatic Execution
 11:33:48 - 10-Nov-26
Sell* 1 £20.712 SI Trade
 11:19:47 - 10-Nov-26
Sell* 7 £20.74 Automatic Execution
 10:20:36 - 10-Nov-26
Unknown* 0 £20.75 SI Trade
 10:16:13 - 10-Nov-26
Buy* 117 £20.74622 Suspected BUY Trade
 10:15:13 - 10-Nov-26
Sell* 4,460 £20.73727 Ordinary
 10:15:11 - 10-Nov-26
Sell* 1 £20.737 SI Trade
 10:03:53 - 10-Nov-26
Sell* 9 £20.745 SI Trade
 09:55:58 - 10-Nov-26
Sell* 120 £20.739 Negotiated Trade
 09:49:33 - 10-Nov-26
Buy* 430 £20.7506 Ordinary
 09:35:35 - 10-Nov-26
Unknown* 0 £20.755 SI Trade
 09:33:47 - 10-Nov-26
Buy* 1 £20.754 SI Trade
 09:29:35 - 10-Nov-26
Buy* 1 £20.744 SI Trade
 09:27:05 - 10-Nov-26
Unknown* 0 £20.735 SI Trade
 09:24:05 - 10-Nov-26
Buy* 7 £20.758 SI Trade
 09:08:46 - 10-Nov-26
Buy* 29 £20.758 SI Trade
 09:06:19 - 10-Nov-26
Unknown* 11 £20.70706 SI Trade
Currency Conversion
 09:00:06 - 10-Nov-26
Sell* 16 £20.74 Automatic Execution
 09:00:06 - 10-Nov-26
Sell* 4,236 £20.746 Automatic Execution
 09:00:05 - 10-Nov-26
Unknown* 4,300 £20.7104 SI Trade
Currency Conversion
 09:00:04 - 10-Nov-26
Sell* 241 £20.75 Automatic Execution
 09:00:03 - 10-Nov-26
Sell* 241 £20.753 Automatic Execution
 08:57:17 - 10-Nov-26
Sell* 264 £20.755 Automatic Execution
 08:54:33 - 10-Nov-26
Unknown* 0 £20.766 SI Trade
 08:53:15 - 10-Nov-26
Unknown* 0 £20.75 SI Trade
 08:31:00 - 10-Nov-26
Buy* 8 £20.75 Automatic Execution
 08:28:43 - 10-Nov-26
Buy* 10,451 £20.74167 Ordinary
 08:25:12 - 10-Nov-26
Buy* 22 £20.744 SI Trade
 08:20:09 - 10-Nov-26
Unknown* 0 £20.77 SI Trade
 08:13:44 - 10-Nov-26
Unknown* 0 £20.77 SI Trade
 08:13:25 - 10-Nov-26
Unknown* 0 £20.769 SI Trade
 08:10:39 - 10-Nov-26
Sell* 2 £20.737 SI Trade
 08:09:55 - 10-Nov-26
Sell* 481 £20.74988 Ordinary
 08:07:47 - 10-Nov-26
Unknown* 0 £20.768 SI Trade
 08:05:56 - 10-Nov-26
Buy* 4 £20.834 SI Trade
 08:04:03 - 10-Nov-26
Buy* 1 £20.834 SI Trade
 08:03:31 - 10-Nov-26
Unknown* 0 £20.834 SI Trade
 08:03:20 - 10-Nov-26
Unknown* 0 £20.834 SI Trade
 08:03:20 - 10-Nov-26
Unknown* 0 £20.834 SI Trade
 08:03:20 - 10-Nov-26
Unknown* 0 £20.834 SI Trade
 08:02:19 - 10-Nov-26
Buy* 1 £20.834 SI Trade
 08:02:11 - 10-Nov-26
Unknown* 0 £20.834 SI Trade
 08:02:11 - 10-Nov-26
Buy* 1 £20.835 SI Trade
 08:01:26 - 10-Nov-26
Buy* 1 £20.835 SI Trade
 08:01:26 - 10-Nov-26
Unknown* 0 £20.795 SI Trade
 08:00:47 - 10-Nov-26
Buy* 231 £20.795 SI Trade
 08:00:32 - 10-Nov-26
Buy* 1 £20.795 SI Trade
 08:00:31 - 10-Nov-26
Buy* 24 £20.795 SI Trade
 08:00:31 - 10-Nov-26
Unknown* 0 £20.795 SI Trade
 08:00:31 - 10-Nov-26
Unknown* 0 £20.795 SI Trade
 08:00:31 - 10-Nov-26
Unknown* 0 £20.795 SI Trade
 08:00:31 - 10-Nov-26
Unknown* 0 £20.698 SI Trade
 08:00:31 - 10-Nov-26
Unknown* 0 £20.795 SI Trade
 08:00:31 - 10-Nov-26
Buy* 1,933 £20.795 Automatic Execution
 08:00:31 - 10-Nov-26
Buy* 1 £20.795 SI Trade
 08:00:31 - 10-Nov-26
Unknown* 0 £20.795 SI Trade
 08:00:31 - 10-Nov-26
Sell* 13 £20.698 SI Trade
 08:00:31 - 10-Nov-26
Buy* 2 £20.795 SI Trade
 08:00:31 - 10-Nov-26
Unknown* 0 £20.698 SI Trade
 08:00:31 - 10-Nov-26
Buy* 1 £20.795 SI Trade
 08:00:31 - 10-Nov-26
Unknown* 0 £20.795 SI Trade
 08:00:31 - 10-Nov-26
Sell* 243 £20.698 SI Trade
 08:00:31 - 10-Nov-26
Unknown* 0 £20.795 SI Trade
 08:00:31 - 10-Nov-26
Buy* 240 £20.794 Automatic Execution
 08:00:31 - 10-Nov-26
Sell* 146 £20.70 Uncrossing Trade
 16:35:00 - 09-Nov-26
Unknown* 74 £20.66733 SI Trade
Currency Conversion
 16:27:44 - 09-Nov-26
Buy* 9 £20.698 SI Trade
 16:21:30 - 09-Nov-26
Unknown* 101 £20.65565 SI Trade
Currency Conversion
 16:02:53 - 09-Nov-26
Sell* 6,474 £20.695 Automatic Execution
 15:57:29 - 09-Nov-26
Sell* 100 £20.695 Automatic Execution
 15:57:29 - 09-Nov-26
Buy* 6,366 £20.695 Automatic Execution
 15:57:29 - 09-Nov-26
Buy* 1,363 £20.693 Automatic Execution
 15:57:29 - 09-Nov-26
Unknown* 0 £20.692 SI Trade
 15:54:37 - 09-Nov-26
Unknown* 0 £20.699 SI Trade
 15:39:49 - 09-Nov-26
Buy* 49 £20.70611 Suspected BUY Trade
 15:39:13 - 09-Nov-26
Sell* 100 £20.7142 Negotiated Trade
 15:33:07 - 09-Nov-26
Buy* 127 £20.732 SI Trade
 15:24:56 - 09-Nov-26
Sell* 477 £20.72205 Ordinary
 15:20:57 - 09-Nov-26
Sell* 119 £20.7238 Negotiated Trade
 15:18:55 - 09-Nov-26
Buy* 337 £20.72427 Suspected BUY Trade
 15:18:54 - 09-Nov-26
Sell* 843 £20.72499 Negotiated Trade
 15:10:42 - 09-Nov-26
Buy* 1,200 £20.7324 Suspected BUY Trade
 15:10:25 - 09-Nov-26
Buy* 24 £20.735 SI Trade
 15:05:57 - 09-Nov-26
Sell* 88 £20.733 SI Trade
 15:05:36 - 09-Nov-26
Sell* 58 £20.733 SI Trade
 15:04:40 - 09-Nov-26
Sell* 448 £20.733 SI Trade
 15:04:35 - 09-Nov-26
Unknown* 0 £20.734 SI Trade
 15:04:21 - 09-Nov-26
Unknown* 2,250 £20.7379 OTC Trade
 15:01:09 - 09-Nov-26
Unknown* 0 £20.735 SI Trade
 14:53:13 - 09-Nov-26
Unknown* 0 £20.725 SI Trade
 14:52:37 - 09-Nov-26
Unknown* 3 £20.72238 SI Trade
Currency Conversion
 14:44:11 - 09-Nov-26
Unknown* 0 £20.744 SI Trade
 14:41:53 - 09-Nov-26
Buy* 96 £20.736 SI Trade
 14:34:58 - 09-Nov-26
Buy* 17 £20.749 SI Trade
 14:32:18 - 09-Nov-26
Sell* 1 £20.744 SI Trade
 14:29:20 - 09-Nov-26
Sell* 3 £20.744 SI Trade
 14:29:01 - 09-Nov-26
Sell* 2 £20.761 SI Trade
 14:25:11 - 09-Nov-26
Sell* 2 £20.754 SI Trade
 14:23:37 - 09-Nov-26
Sell* 250 £20.75647 Negotiated Trade
 14:16:32 - 09-Nov-26
Buy* 241 £20.757 Automatic Execution
 14:16:27 - 09-Nov-26
Buy* 1,170 £20.756 Automatic Execution
 14:16:27 - 09-Nov-26
Buy* 240 £20.75148 Suspected BUY Trade
 14:15:13 - 09-Nov-26
Sell* 1,431 £20.74621 Ordinary
 14:15:12 - 09-Nov-26
Unknown* 73 £20.752 Negotiated Trade
OTC Trade
 14:04:24 - 09-Nov-26
Buy* 73 £20.752 Automatic Execution
 14:04:24 - 09-Nov-26
Sell* 400 £20.73968 Ordinary
 13:58:42 - 09-Nov-26
Sell* 2 £20.74 SI Trade
 13:53:38 - 09-Nov-26
Sell* 1 £20.739 Automatic Execution
 13:47:58 - 09-Nov-26
Buy* 274 £20.7439 Suspected BUY Trade
 13:39:09 - 09-Nov-26
Buy* 50 £20.74 Automatic Execution
 13:33:55 - 09-Nov-26
Buy* 62 £20.73748 Suspected BUY Trade
 13:32:52 - 09-Nov-26
Sell* 2 £20.724 Automatic Execution
 13:25:50 - 09-Nov-26
Unknown* 0 £20.722 SI Trade
 13:15:03 - 09-Nov-26
Sell* 4,244 £20.728 Automatic Execution
 13:07:55 - 09-Nov-26
Unknown* 213 £20.72655 SI Trade
Currency Conversion
 13:07:49 - 09-Nov-26
Sell* 218 £20.729 Automatic Execution
 13:03:14 - 09-Nov-26
Unknown* 160 £20.72905 SI Trade
Currency Conversion
 13:02:04 - 09-Nov-26
Buy* 38 £20.741 SI Trade
 13:01:53 - 09-Nov-26
Buy* 434 £20.741 Automatic Execution
 13:01:53 - 09-Nov-26
Sell* 966 £20.72431 Negotiated Trade
 12:59:09 - 09-Nov-26
Sell* 1 £20.717 SI Trade
 12:52:44 - 09-Nov-26
Sell* 3,127 £20.7224 Negotiated Trade
 12:52:30 - 09-Nov-26
Sell* 2,881 £20.72127 Negotiated Trade
 12:51:08 - 09-Nov-26
Buy* 90 £20.724 SI Trade
 12:51:06 - 09-Nov-26
Buy* 382 £20.724 Automatic Execution
 12:51:06 - 09-Nov-26
Unknown* 4,300 £20.71487 SI Trade
Currency Conversion
 12:49:55 - 09-Nov-26
Buy* 4,244 £20.71 Automatic Execution
 12:49:55 - 09-Nov-26
Buy* 1 £20.72 SI Trade
 12:49:55 - 09-Nov-26
Buy* 50 £20.703 Automatic Execution
 12:49:51 - 09-Nov-26
Buy* 50 £20.703 Automatic Execution
 12:49:51 - 09-Nov-26
Buy* 50 £20.703 Automatic Execution
 12:49:51 - 09-Nov-26
Buy* 50 £20.703 Automatic Execution
 12:49:51 - 09-Nov-26
Buy* 17 £20.707 SI Trade
 12:34:34 - 09-Nov-26
Sell* 132 £20.71 Automatic Execution
 12:32:33 - 09-Nov-26
Sell* 88 £20.71 Automatic Execution
 12:32:33 - 09-Nov-26
Sell* 8 £20.70595 Negotiated Trade
 12:15:34 - 09-Nov-26
Unknown* 0 £20.69986 SI Trade
Currency Conversion
 12:12:57 - 09-Nov-26
Unknown* 0 £20.716 SI Trade
 12:02:43 - 09-Nov-26
Unknown* 14 £20.705 OTC Trade
 11:56:15 - 09-Nov-26
Buy* 14 £20.705 SI Trade
 11:56:15 - 09-Nov-26
Buy* 22 £20.705 Automatic Execution
 11:56:15 - 09-Nov-26
Unknown* 945 £20.71404 SI Trade
Currency Conversion
 11:40:10 - 09-Nov-26
Buy* 121 £20.709 SI Trade
 11:38:49 - 09-Nov-26
Sell* 9 £20.699 SI Trade
 11:38:44 - 09-Nov-26
Unknown* 300 £20.702 OTC Trade
 11:36:20 - 09-Nov-26
Sell* 300 £20.702 SI Trade
 11:36:20 - 09-Nov-26
Buy* 48 £20.7232 Suspected BUY Trade
 11:24:36 - 09-Nov-26
Sell* 757 £20.695 Ordinary
 11:11:48 - 09-Nov-26
Buy* 5 £20.70 Automatic Execution
 11:11:42 - 09-Nov-26
Unknown* 0 £20.695 SI Trade
 11:07:31 - 09-Nov-26
Buy* 24 £20.695 SI Trade
 11:03:02 - 09-Nov-26
Unknown* 0 £20.683 SI Trade
 10:42:55 - 09-Nov-26
Sell* 66 £20.673 SI Trade
 10:28:37 - 09-Nov-26
Sell* 960 £20.65989 Negotiated Trade
 10:15:21 - 09-Nov-26
Buy* 604 £20.66316 Ordinary
 10:15:16 - 09-Nov-26
Buy* 1 £20.677 SI Trade
 10:11:56 - 09-Nov-26
Buy* 2 £20.673 Suspected BUY Trade
 10:05:31 - 09-Nov-26
Unknown* 65 £20.6646 OTC Trade
 10:02:09 - 09-Nov-26
Sell* 484 £20.67785 Ordinary
 09:31:03 - 09-Nov-26
Buy* 458 £20.6759 Suspected BUY Trade
 09:22:06 - 09-Nov-26
Sell* 41 £20.68 SI Trade
 09:20:27 - 09-Nov-26
Unknown* 0 £20.677 SI Trade
 09:12:07 - 09-Nov-26
Sell* 23 £20.671 SI Trade
 08:56:10 - 09-Nov-26
Sell* 1,200 £20.684 SI Trade
 08:40:37 - 09-Nov-26
Unknown* 0 £20.688 SI Trade
 08:40:11 - 09-Nov-26
Buy* 262 £20.698 Automatic Execution
 08:33:56 - 09-Nov-26
Buy* 17 £20.695 SI Trade
 08:33:43 - 09-Nov-26
Buy* 10 £20.686 SI Trade
 08:17:29 - 09-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28