Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard UK Gilt UCITS ETF Accumulating (VGVA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 262 £20.569 Suspected BUY Trade
 16:35:14 - 10-Jul-26
Sell* 18 £20.557 SI Trade
 16:29:11 - 10-Jul-26
Sell* 164 £20.557 Automatic Execution
 16:26:26 - 10-Jul-26
Sell* 164 £20.548 Automatic Execution
 16:21:25 - 10-Jul-26
Buy* 330 £20.55891 Ordinary
 16:20:59 - 10-Jul-26
Unknown* 0 £20.566 SI Trade
 16:19:34 - 10-Jul-26
Sell* 4 £20.517 SI Trade
 16:02:37 - 10-Jul-26
Unknown* 0 £20.513 SI Trade
 15:56:19 - 10-Jul-26
Buy* 11 £20.541 SI Trade
 15:56:19 - 10-Jul-26
Buy* 1 £20.5418 Suspected BUY Trade
 15:55:09 - 10-Jul-26
Sell* 371 £20.547 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 4,363 £20.548 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 7 £20.572 SI Trade
 15:29:51 - 10-Jul-26
Buy* 36 £20.56045 Suspected BUY Trade
 15:24:02 - 10-Jul-26
Buy* 154 £20.5548 Suspected BUY Trade
 15:18:22 - 10-Jul-26
Sell* 108 £20.54355 Negotiated Trade
 15:15:38 - 10-Jul-26
Buy* 332 £20.5522 Suspected BUY Trade
 15:13:45 - 10-Jul-26
Sell* 304 £20.54355 Negotiated Trade
 15:13:44 - 10-Jul-26
Buy* 1 £20.54745 Suspected BUY Trade
 15:07:27 - 10-Jul-26
Unknown* 0 £20.551 SI Trade
 15:07:26 - 10-Jul-26
Sell* 62 £20.53555 Negotiated Trade
 15:06:02 - 10-Jul-26
Buy* 97 £20.556 SI Trade
 15:03:46 - 10-Jul-26
Buy* 875 £20.556 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 4 £20.544 SI Trade
 14:59:51 - 10-Jul-26
Buy* 12 £20.5517 Suspected BUY Trade
 14:59:37 - 10-Jul-26
Buy* 10 £20.5494 Suspected BUY Trade
 14:57:28 - 10-Jul-26
Unknown* 0 £20.549 SI Trade
 14:52:37 - 10-Jul-26
Buy* 34 £20.5602 Suspected BUY Trade
 14:51:26 - 10-Jul-26
Unknown* 0 £20.558 SI Trade
 14:42:24 - 10-Jul-26
Unknown* 0 £20.538 SI Trade
 14:34:45 - 10-Jul-26
Unknown* 0 £20.557 SI Trade
 14:32:47 - 10-Jul-26
Sell* 5 £20.541 SI Trade
 14:26:29 - 10-Jul-26
Sell* 9 £20.54955 Negotiated Trade
 14:14:37 - 10-Jul-26
Sell* 287 £20.5555 Negotiated Trade
 14:14:37 - 10-Jul-26
Sell* 126 £20.565 Automatic Execution
 14:01:59 - 10-Jul-26
Unknown* 0 £20.553 SI Trade
 13:52:34 - 10-Jul-26
Unknown* 0 £20.567 SI Trade
 13:29:54 - 10-Jul-26
Unknown* 0 £20.56 SI Trade
 13:24:38 - 10-Jul-26
Sell* 391 £20.55 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 380 £20.549 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 910 £20.55555 Negotiated Trade
 13:16:32 - 10-Jul-26
Buy* 293 £20.557 Automatic Execution
 13:13:49 - 10-Jul-26
Sell* 100 £20.54 Automatic Execution
 12:52:42 - 10-Jul-26
Unknown* 0 £20.541 SI Trade
 12:35:44 - 10-Jul-26
Unknown* 0 £20.547 SI Trade
 12:34:02 - 10-Jul-26
Sell* 583 £20.53842 Ordinary
 12:32:53 - 10-Jul-26
Sell* 15 £20.553 SI Trade
 12:21:34 - 10-Jul-26
Buy* 4 £20.561 Suspected BUY Trade
 12:20:24 - 10-Jul-26
Sell* 2,655 £20.55265 Negotiated Trade
 12:18:52 - 10-Jul-26
Sell* 1,379 £20.5455 Negotiated Trade
 12:02:14 - 10-Jul-26
Unknown* 0 £20.543 SI Trade
 12:02:08 - 10-Jul-26
Buy* 104 £20.5549 Suspected BUY Trade
 11:58:02 - 10-Jul-26
Buy* 154 £20.55463 Ordinary
 11:58:01 - 10-Jul-26
Unknown* 0 £20.555 SI Trade
 11:52:56 - 10-Jul-26
Sell* 2 £20.552 SI Trade
 11:35:43 - 10-Jul-26
Buy* 5 £20.575 SI Trade
 11:04:57 - 10-Jul-26
Buy* 12 £20.576 SI Trade
 11:02:03 - 10-Jul-26
Buy* 11 £20.568 SI Trade
 10:27:26 - 10-Jul-26
Buy* 12 £20.566 SI Trade
 10:22:32 - 10-Jul-26
Sell* 63 £20.5527 Negotiated Trade
 10:20:25 - 10-Jul-26
Buy* 3,385 £20.5641 Suspected BUY Trade
 10:20:25 - 10-Jul-26
Unknown* 0 £20.566 SI Trade
 10:17:45 - 10-Jul-26
Buy* 1 £20.562 SI Trade
 10:17:14 - 10-Jul-26
Unknown* 0 £20.563 SI Trade
 10:16:55 - 10-Jul-26
Unknown* 0 £20.558 SI Trade
 10:10:58 - 10-Jul-26
Sell* 12 £20.537 SI Trade
 10:09:33 - 10-Jul-26
Buy* 556 £20.55358 Ordinary
 10:00:57 - 10-Jul-26
Unknown* 0 £20.556 SI Trade
 10:00:40 - 10-Jul-26
Buy* 4 £20.556 Suspected BUY Trade
 10:00:22 - 10-Jul-26
Unknown* 0 £20.548 SI Trade
 09:54:52 - 10-Jul-26
Unknown* 0 £20.534 SI Trade
 09:54:52 - 10-Jul-26
Unknown* 0 £20.537 SI Trade
 09:50:55 - 10-Jul-26
Unknown* 0 £20.55 SI Trade
 09:43:02 - 10-Jul-26
Unknown* 0 £20.548 SI Trade
 09:39:38 - 10-Jul-26
Sell* 19 £20.538 SI Trade
 09:30:46 - 10-Jul-26
Unknown* 0 £20.552 SI Trade
 09:29:57 - 10-Jul-26
Buy* 216 £20.553 Automatic Execution
 09:28:42 - 10-Jul-26
Buy* 24 £20.553 Automatic Execution
 09:27:44 - 10-Jul-26
Unknown* 0 £20.566 SI Trade
 08:59:02 - 10-Jul-26
Unknown* 0 £20.551 SI Trade
 08:58:02 - 10-Jul-26
Sell* 2 £20.538 SI Trade
 08:48:04 - 10-Jul-26
Buy* 2 £20.554 SI Trade
 08:47:07 - 10-Jul-26
Buy* 14 £20.5561 Suspected BUY Trade
 08:30:19 - 10-Jul-26
Sell* 180 £20.552 Automatic Execution
 08:27:12 - 10-Jul-26
Unknown* 0 £20.569 SI Trade
 08:17:06 - 10-Jul-26
Unknown* 0 £20.564 SI Trade
 08:05:22 - 10-Jul-26
Unknown* 0 £20.56 SI Trade
 08:03:49 - 10-Jul-26
Unknown* 0 £20.56 SI Trade
 08:03:18 - 10-Jul-26
Unknown* 0 £20.56 SI Trade
 08:03:18 - 10-Jul-26
Unknown* 0 £20.56 SI Trade
 08:03:18 - 10-Jul-26
Unknown* 0 £20.56 SI Trade
 08:03:18 - 10-Jul-26
Unknown* 0 £20.56 SI Trade
 08:03:18 - 10-Jul-26
Unknown* 0 £20.56 SI Trade
 08:03:18 - 10-Jul-26
Unknown* 0 £20.56 SI Trade
 08:03:18 - 10-Jul-26
Buy* 1 £20.562 SI Trade
 08:02:41 - 10-Jul-26
Unknown* 0 £20.562 SI Trade
 08:02:41 - 10-Jul-26
Buy* 1 £20.618 SI Trade
 08:02:18 - 10-Jul-26
Unknown* 0 £20.622 SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 £20.571 SI Trade
 08:01:57 - 10-Jul-26
Unknown* 0 £20.571 SI Trade
 08:01:57 - 10-Jul-26
Unknown* 0 £20.563 SI Trade
 08:01:09 - 10-Jul-26
Buy* 2 £20.62 SI Trade
 08:01:07 - 10-Jul-26
Buy* 7 £20.62 SI Trade
 08:01:07 - 10-Jul-26
Buy* 4 £20.62 SI Trade
 08:01:07 - 10-Jul-26
Buy* 30 £20.62 SI Trade
 08:01:07 - 10-Jul-26
Buy* 1 £20.62 SI Trade
 08:01:07 - 10-Jul-26
Buy* 25 £20.62 SI Trade
 08:01:07 - 10-Jul-26
Buy* 1 £20.62 SI Trade
 08:01:07 - 10-Jul-26
Unknown* 0 £20.62 SI Trade
 08:01:07 - 10-Jul-26
Unknown* 0 £20.62 SI Trade
 08:01:07 - 10-Jul-26
Unknown* 0 £20.62 SI Trade
 08:01:07 - 10-Jul-26
Sell* 2 £20.43 SI Trade
 08:01:07 - 10-Jul-26
Unknown* 0 £20.62 SI Trade
 08:01:07 - 10-Jul-26
Unknown* 0 £20.62 SI Trade
 08:01:07 - 10-Jul-26
Unknown* 0 £20.62 SI Trade
 08:01:07 - 10-Jul-26
Unknown* 0 £20.62 SI Trade
 08:01:07 - 10-Jul-26
Buy* 2 £20.62 SI Trade
 08:01:07 - 10-Jul-26
Unknown* 0 £20.62 SI Trade
 08:01:07 - 10-Jul-26
Unknown* 0 £20.62 SI Trade
 08:01:07 - 10-Jul-26
Unknown* 0 £20.62 SI Trade
 08:01:07 - 10-Jul-26
Unknown* 0 £20.62 SI Trade
 08:01:07 - 10-Jul-26
Unknown* 0 £20.62 SI Trade
 08:01:07 - 10-Jul-26
Buy* 253 £20.51 Suspected BUY Trade
 16:35:16 - 09-Jul-26
Sell* 6 £20.508 Automatic Execution
 16:24:05 - 09-Jul-26
Buy* 38 £20.519 SI Trade
 16:19:19 - 09-Jul-26
Sell* 4 £20.509 SI Trade
 16:09:36 - 09-Jul-26
Sell* 7,986 £20.5098 Negotiated Trade
 15:33:44 - 09-Jul-26
Unknown* 0 £20.507 SI Trade
 15:28:17 - 09-Jul-26
Buy* 17 £20.50945 Suspected BUY Trade
 15:16:05 - 09-Jul-26
Buy* 554 £20.505 Suspected BUY Trade
 15:12:17 - 09-Jul-26
Sell* 207 £20.49765 Negotiated Trade
 15:12:16 - 09-Jul-26
Unknown* 0 £20.511 SI Trade
 15:09:50 - 09-Jul-26
Buy* 1 £20.5126 Suspected BUY Trade
 15:04:17 - 09-Jul-26
Unknown* 0 £20.476 SI Trade
 14:26:00 - 09-Jul-26
Buy* 73 £20.495 SI Trade
 14:21:26 - 09-Jul-26
Sell* 1,051 £20.47865 Negotiated Trade
 14:14:45 - 09-Jul-26
Buy* 48 £20.4853 Suspected BUY Trade
 14:14:44 - 09-Jul-26
Buy* 390 £20.46663 Ordinary
 13:57:35 - 09-Jul-26
Unknown* 0 £20.464 SI Trade
 13:43:01 - 09-Jul-26
Sell* 250 £20.447 SI Trade
 13:00:35 - 09-Jul-26
Unknown* 250 £20.447 OTC Trade
 13:00:35 - 09-Jul-26
Unknown* 0 £20.458 SI Trade
 12:53:37 - 09-Jul-26
Buy* 488 £20.4435 Suspected BUY Trade
 12:30:48 - 09-Jul-26
Buy* 2 £20.46 SI Trade
 12:19:18 - 09-Jul-26
Unknown* 0 £20.471 SI Trade
 12:02:52 - 09-Jul-26
Buy* 4 £20.455 SI Trade
 12:00:44 - 09-Jul-26
Unknown* 0 £20.445 SI Trade
 11:55:07 - 09-Jul-26
Unknown* 0 £20.445 SI Trade
 11:54:56 - 09-Jul-26
Unknown* 0 £20.47231 SI Trade
Currency Conversion
 11:45:14 - 09-Jul-26
Buy* 1 £20.464 SI Trade
 11:29:17 - 09-Jul-26
Unknown* 0 £20.463 SI Trade
 11:25:10 - 09-Jul-26
Unknown* 0 £20.468 SI Trade
 11:15:49 - 09-Jul-26
Sell* 65 £20.455 Automatic Execution
 11:03:11 - 09-Jul-26
Unknown* 0 £20.457 SI Trade
 10:30:00 - 09-Jul-26
Buy* 31 £20.4584 Suspected BUY Trade
 10:22:57 - 09-Jul-26
Sell* 173 £20.45195 Negotiated Trade
 10:19:46 - 09-Jul-26
Buy* 287 £20.4591 Suspected BUY Trade
 10:19:45 - 09-Jul-26
Buy* 2 £20.461 SI Trade
 10:01:57 - 09-Jul-26
Unknown* 0 £20.475 SI Trade
 09:43:37 - 09-Jul-26
Unknown* 0 £20.476 SI Trade
 09:35:46 - 09-Jul-26
Buy* 23 £20.493 Suspected BUY Trade
 09:31:05 - 09-Jul-26
Sell* 1,596 £20.4952 Ordinary
 09:17:44 - 09-Jul-26
Unknown* 0 £20.491 SI Trade
 09:07:53 - 09-Jul-26
Unknown* 0 £20.488 SI Trade
 09:05:40 - 09-Jul-26
Unknown* 0 £20.486 SI Trade
 09:00:01 - 09-Jul-26
Buy* 255 £20.486 Automatic Execution
 09:00:00 - 09-Jul-26
Buy* 2 £20.486 SI Trade
 08:59:59 - 09-Jul-26
Buy* 1 £20.475 Suspected BUY Trade
 08:35:07 - 09-Jul-26
Buy* 1 £20.473 Suspected BUY Trade
 08:32:10 - 09-Jul-26
Unknown* 0 £20.473 SI Trade
 08:31:01 - 09-Jul-26
Buy* 1 £20.466 SI Trade
 08:26:26 - 09-Jul-26
Buy* 12 £20.464 SI Trade
 08:24:03 - 09-Jul-26
Buy* 1,941 £20.485 Suspected BUY Trade
 08:17:36 - 09-Jul-26
Unknown* 0 £20.48 SI Trade
 08:13:29 - 09-Jul-26
Unknown* 0 £20.479 SI Trade
 08:11:15 - 09-Jul-26
Unknown* 0 £20.473 SI Trade
 08:10:07 - 09-Jul-26
Unknown* 0 £20.49 SI Trade
 08:03:21 - 09-Jul-26
Unknown* 0 £20.548 SI Trade
 08:03:01 - 09-Jul-26
Unknown* 0 £20.548 SI Trade
 08:03:01 - 09-Jul-26
Unknown* 0 £20.488 SI Trade
 08:02:30 - 09-Jul-26
Unknown* 0 £20.488 SI Trade
 08:02:22 - 09-Jul-26
Unknown* 0 £20.488 SI Trade
 08:02:22 - 09-Jul-26
Unknown* 0 £20.488 SI Trade
 08:02:22 - 09-Jul-26
Buy* 1 £20.488 SI Trade
 08:02:22 - 09-Jul-26
Buy* 2 £20.493 SI Trade
 08:02:00 - 09-Jul-26
Buy* 2 £20.493 SI Trade
 08:02:00 - 09-Jul-26
Unknown* 0 £20.495 SI Trade
 08:01:37 - 09-Jul-26
Unknown* 0 £20.495 SI Trade
 08:01:37 - 09-Jul-26
Unknown* 0 £20.499 SI Trade
 08:01:11 - 09-Jul-26
Unknown* 0 £20.501 SI Trade
 08:01:07 - 09-Jul-26
Unknown* 0 £20.551 SI Trade
 08:00:53 - 09-Jul-26
Buy* 55 £20.551 SI Trade
 08:00:53 - 09-Jul-26
Buy* 1 £20.551 SI Trade
 08:00:53 - 09-Jul-26
Unknown* 0 £20.454 SI Trade
 08:00:31 - 09-Jul-26
Buy* 9 £20.552 SI Trade
 08:00:31 - 09-Jul-26
Sell* 3 £20.454 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £20.454 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £20.454 SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 £20.454 SI Trade
 08:00:31 - 09-Jul-26
Buy* 274 £20.552 Automatic Execution
 08:00:31 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84