Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard UK Gilt UCITS ETF Accumulating (VGVA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.552 20.569 20.54 20.569 19,715
9th Jul 2026 (Thu) 20.551 20.552 20.455 20.51 16,617
8th Jul 2026 (Wed) 20.552 20.553 20.392 20.392 36,726
7th Jul 2026 (Tue) 20.639 20.649 20.591 20.591 5,287
6th Jul 2026 (Mon) 20.698 20.731 20.676 20.676 34,360
3rd Jul 2026 (Fri) 20.692 20.716 20.653 20.683 16,947
2nd Jul 2026 (Thu) 20.713 20.713 20.643 20.712 26,753
1st Jul 2026 (Wed) 20.65 20.719 20.633 20.715 78,769
30th Jun 2026 (Tue) 20.827 20.828 20.724 20.724 34,036
29th Jun 2026 (Mon) 20.747 20.797 20.738 20.785 34,723
26th Jun 2026 (Fri) 20.924 20.924 20.728 20.752 19,556
25th Jun 2026 (Thu) 20.82 20.83 20.793 20.815 18,740
24th Jun 2026 (Wed) 20.81 20.822 20.736 20.822 13,835
23rd Jun 2026 (Tue) 20.687 20.714 20.674 20.711 14,429
22nd Jun 2026 (Mon) 20.715 20.715 20.557 20.634 27,038
19th Jun 2026 (Fri) 20.631 20.658 20.574 20.577 8,044
18th Jun 2026 (Thu) 20.726 20.736 20.715 20.727 41,870
17th Jun 2026 (Wed) 20.706 20.714 20.686 20.686 13,111
16th Jun 2026 (Tue) 20.519 20.66 20.519 20.611 24,648
15th Jun 2026 (Mon) 20.636 20.647 20.604 20.604 91,090
12th Jun 2026 (Fri) 20.518 20.597 20.515 20.559 16,219
11th Jun 2026 (Thu) 20.409 20.469 20.409 20.469 41,058
10th Jun 2026 (Wed) 20.431 20.443 20.404 20.422 20,628
9th Jun 2026 (Tue) 20.425 20.425 20.425 20.425 12,683
8th Jun 2026 (Mon) 20.445 20.451 20.376 20.395 51,555
5th Jun 2026 (Fri) 20.461 20.475 20.445 20.445 14,635
4th Jun 2026 (Thu) 20.411 20.452 20.411 20.444 24,452
3rd Jun 2026 (Wed) 20.501 20.501 20.387 20.387 28,289
2nd Jun 2026 (Tue) 20.582 20.582 20.506 20.506 49,001
1st Jun 2026 (Mon) 20.483 20.518 20.42 20.443 31,712
29th May 2026 (Fri) 20.565 20.592 20.541 20.565 12,268
28th May 2026 (Thu) 20.585 20.585 20.473 20.575 24,193
27th May 2026 (Wed) 20.527 20.558 20.498 20.498 15,533
26th May 2026 (Tue) 20.50 20.65 20.40 20.445 54,234
25th May 2026 (Mon) 20.444 20.444 20.444 20.444 0
22nd May 2026 (Fri) 20.403 20.444 20.382 20.444 18,424
21st May 2026 (Thu) 20.348 20.408 20.296 20.296 55,644
20th May 2026 (Wed) 20.149 20.45 20.147 20.295 23,748
19th May 2026 (Tue) 20.16 20.187 20.055 20.055 12,315
18th May 2026 (Mon) 20.00 20.092 19.986 20.039 32,682
15th May 2026 (Fri) 20.208 20.208 19.973 19.973 76,588
14th May 2026 (Thu) 20.194 20.255 20.161 20.25 19,286
13th May 2026 (Wed) 20.179 20.179 20.082 20.136 40,910
12th May 2026 (Tue) 20.25 20.25 20.00 20.09 44,303
11th May 2026 (Mon) 20.322 20.322 20.222 20.235 35,509
FTSE 100 Latest
Value10,497.29
Change24.84