Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard UK Gilt UCITS ETF Accumulating (VGVA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 20.131 20.142 20.118 20.118 23,175
8th Oct 2026 (Thu) 20.051 20.101 20.042 20.063 23,481
7th Oct 2026 (Wed) 20.058 20.138 20.035 20.105 22,016
6th Oct 2026 (Tue) 20.20 20.237 20.199 20.204 20,115
5th Oct 2026 (Mon) 20.238 20.238 20.135 20.135 64,525
2nd Oct 2026 (Fri) 20.216 20.30 20.19 20.231 41,114
1st Oct 2026 (Thu) 20.088 20.14 20.01 20.14 59,199
30th Sep 2026 (Wed) 20.178 20.178 20.11 20.11 26,634
29th Sep 2026 (Tue) 20.162 20.214 20.114 20.114 27,029
28th Sep 2026 (Mon) 20.168 20.168 20.108 20.108 58,356
25th Sep 2026 (Fri) 20.23 20.251 20.164 20.177 27,660
24th Sep 2026 (Thu) 20.231 20.259 20.153 20.153 41,772
23rd Sep 2026 (Wed) 20.416 20.416 20.227 20.227 45,681
22nd Sep 2026 (Tue) 20.376 20.48 20.36 20.36 24,494
21st Sep 2026 (Mon) 20.401 20.431 20.401 20.409 13,256
18th Sep 2026 (Fri) 20.391 20.391 20.293 20.306 44,114
17th Sep 2026 (Thu) 20.217 20.391 20.217 20.38 294,594
16th Sep 2026 (Wed) 20.159 20.214 20.126 20.214 39,875
15th Sep 2026 (Tue) 20.06 20.109 20.058 20.103 130,573
14th Sep 2026 (Mon) 20.113 20.131 20.055 20.116 24,338
11th Sep 2026 (Fri) 20.135 20.189 20.135 20.137 32,102
10th Sep 2026 (Thu) 20.285 20.285 20.105 20.107 16,013
9th Sep 2026 (Wed) 20.321 20.321 20.229 20.243 113,687
8th Sep 2026 (Tue) 20.335 20.383 20.327 20.374 24,629
7th Sep 2026 (Mon) 20.373 20.404 20.35 20.35 29,222
4th Sep 2026 (Fri) 20.355 20.425 20.355 20.41 31,890
3rd Sep 2026 (Thu) 20.321 20.397 20.321 20.397 44,911
2nd Sep 2026 (Wed) 20.251 20.27 20.194 20.255 25,254
1st Sep 2026 (Tue) 20.202 20.32 20.202 20.284 34,473
31st Aug 2026 (Mon) 20.399 20.399 20.399 20.399 0
28th Aug 2026 (Fri) 20.407 20.41 20.39 20.399 10,586
27th Aug 2026 (Thu) 20.463 20.463 20.446 20.446 15,924
26th Aug 2026 (Wed) 20.504 20.504 20.44 20.44 8,110
25th Aug 2026 (Tue) 20.283 20.498 20.283 20.498 17,694
24th Aug 2026 (Mon) 20.423 20.432 20.374 20.38 29,344
21st Aug 2026 (Fri) 20.348 20.37 20.348 20.37 10,166
20th Aug 2026 (Thu) 20.40 20.40 20.356 20.356 37,911
19th Aug 2026 (Wed) 20.367 20.395 20.302 20.395 19,463
18th Aug 2026 (Tue) 20.32 20.35 20.32 20.323 8,341
17th Aug 2026 (Mon) 20.425 20.425 20.355 20.355 33,192
14th Aug 2026 (Fri) 20.472 20.481 20.401 20.401 16,662
13th Aug 2026 (Thu) 20.478 20.567 20.478 20.499 13,848
12th Aug 2026 (Wed) 20.491 20.515 20.471 20.4765 33,134
FTSE 100 Latest
Value10,552.05
Change110.45