Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard UK Gilt UCITS ETF Accumulating (VGVA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 20.411 20.50 20.396 20.482 39,336
10th Aug 2026 (Mon) 20.55 20.55 20.447 20.447 26,618
7th Aug 2026 (Fri) 20.514 20.55 20.514 20.549 9,003
6th Aug 2026 (Thu) 20.588 20.591 20.532 20.533 10,790
5th Aug 2026 (Wed) 20.598 20.599 20.557 20.588 18,554
4th Aug 2026 (Tue) 20.501 20.548 20.47 20.554 37,478
3rd Aug 2026 (Mon) 20.556 20.556 20.464 20.483 34,970
31st Jul 2026 (Fri) 20.389 20.42 20.335 20.335 26,484
30th Jul 2026 (Thu) 20.35 20.413 20.35 20.413 9,297
29th Jul 2026 (Wed) 20.462 20.477 20.37 20.37 14,224
28th Jul 2026 (Tue) 20.509 20.509 20.474 20.474 29,651
27th Jul 2026 (Mon) 20.443 20.452 20.437 20.437 17,865
24th Jul 2026 (Fri) 20.272 20.404 20.272 20.367 21,142
23rd Jul 2026 (Thu) 20.296 20.296 20.235 20.235 18,478
22nd Jul 2026 (Wed) 20.325 20.346 20.307 20.346 16,060
21st Jul 2026 (Tue) 20.351 20.351 20.32 20.346 23,709
20th Jul 2026 (Mon) 20.407 20.48 20.34 20.34 33,912
17th Jul 2026 (Fri) 20.468 20.50 20.445 20.466 8,775
16th Jul 2026 (Thu) 20.445 20.445 20.39 20.445 21,370
15th Jul 2026 (Wed) 20.408 20.486 20.404 20.486 15,526
14th Jul 2026 (Tue) 20.338 20.446 20.338 20.445 18,964
13th Jul 2026 (Mon) 20.481 20.515 20.425 20.425 51,928
10th Jul 2026 (Fri) 20.552 20.569 20.54 20.569 19,715
9th Jul 2026 (Thu) 20.551 20.552 20.455 20.51 16,617
8th Jul 2026 (Wed) 20.552 20.553 20.392 20.392 36,726
7th Jul 2026 (Tue) 20.639 20.649 20.591 20.591 5,287
6th Jul 2026 (Mon) 20.698 20.731 20.676 20.676 34,360
3rd Jul 2026 (Fri) 20.692 20.716 20.653 20.683 16,947
2nd Jul 2026 (Thu) 20.713 20.713 20.643 20.712 26,753
1st Jul 2026 (Wed) 20.65 20.719 20.633 20.715 78,769
30th Jun 2026 (Tue) 20.827 20.828 20.724 20.724 34,036
29th Jun 2026 (Mon) 20.747 20.797 20.738 20.785 34,723
26th Jun 2026 (Fri) 20.924 20.924 20.728 20.752 19,556
25th Jun 2026 (Thu) 20.82 20.83 20.793 20.815 18,740
24th Jun 2026 (Wed) 20.81 20.822 20.736 20.822 13,835
23rd Jun 2026 (Tue) 20.687 20.714 20.674 20.711 14,429
22nd Jun 2026 (Mon) 20.715 20.715 20.557 20.634 27,038
19th Jun 2026 (Fri) 20.631 20.658 20.574 20.577 8,044
18th Jun 2026 (Thu) 20.726 20.736 20.715 20.727 41,870
17th Jun 2026 (Wed) 20.706 20.714 20.686 20.686 13,111
16th Jun 2026 (Tue) 20.519 20.66 20.519 20.611 24,648
15th Jun 2026 (Mon) 20.636 20.647 20.604 20.604 91,090
12th Jun 2026 (Fri) 20.518 20.597 20.515 20.559 16,219
FTSE 100 Latest
Value10,833.15
Change-11.04