Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard UK Gilt UCITS ETF Accumulating (VGVA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 20.794 20.795 20.57 20.57 34,382
9th Nov 2026 (Mon) 20.683 20.757 20.683 20.70 56,299
6th Nov 2026 (Fri) 20.729 20.729 20.63 20.637 81,435
5th Nov 2026 (Thu) 20.719 20.736 20.633 20.674 82,421
4th Nov 2026 (Wed) 20.555 20.662 20.537 20.662 37,796
3rd Nov 2026 (Tue) 20.535 20.536 20.518 20.518 87,501
2nd Nov 2026 (Mon) 20.508 20.591 20.508 20.591 60,051
30th Oct 2026 (Fri) 20.474 20.474 20.437 20.456 36,965
29th Oct 2026 (Thu) 20.414 20.474 20.409 20.446 69,697
28th Oct 2026 (Wed) 20.345 20.39 20.331 20.386 26,828
27th Oct 2026 (Tue) 20.365 20.403 20.354 20.357 114,178
26th Oct 2026 (Mon) 20.385 20.414 20.349 20.353 21,960
23rd Oct 2026 (Fri) 20.411 20.411 20.324 20.324 15,733
22nd Oct 2026 (Thu) 20.31 20.375 20.304 20.375 31,228
21st Oct 2026 (Wed) 20.23 20.324 20.222 20.293 57,185
20th Oct 2026 (Tue) 20.198 20.25 20.185 20.245 34,963
19th Oct 2026 (Mon) 20.287 20.288 20.179 20.179 56,985
16th Oct 2026 (Fri) 20.282 20.296 20.238 20.296 46,663
15th Oct 2026 (Thu) 20.307 20.347 20.266 20.266 101,328
14th Oct 2026 (Wed) 20.139 20.176 20.139 20.176 11,150
13th Oct 2026 (Tue) 20.236 20.236 20.145 20.145 49,824
12th Oct 2026 (Mon) 20.232 20.233 20.134 20.134 20,930
9th Oct 2026 (Fri) 20.131 20.142 20.118 20.118 23,175
8th Oct 2026 (Thu) 20.051 20.101 20.042 20.063 23,481
7th Oct 2026 (Wed) 20.058 20.138 20.035 20.105 22,016
6th Oct 2026 (Tue) 20.20 20.237 20.199 20.204 20,115
5th Oct 2026 (Mon) 20.238 20.238 20.135 20.135 64,525
2nd Oct 2026 (Fri) 20.216 20.30 20.19 20.231 41,114
1st Oct 2026 (Thu) 20.088 20.14 20.01 20.14 59,199
30th Sep 2026 (Wed) 20.178 20.178 20.11 20.11 26,634
29th Sep 2026 (Tue) 20.162 20.214 20.114 20.114 27,029
28th Sep 2026 (Mon) 20.168 20.168 20.108 20.108 58,356
25th Sep 2026 (Fri) 20.23 20.251 20.164 20.177 27,660
24th Sep 2026 (Thu) 20.231 20.259 20.153 20.153 41,772
23rd Sep 2026 (Wed) 20.416 20.416 20.227 20.227 45,681
22nd Sep 2026 (Tue) 20.376 20.48 20.36 20.36 24,494
21st Sep 2026 (Mon) 20.401 20.431 20.401 20.409 13,256
18th Sep 2026 (Fri) 20.391 20.391 20.293 20.306 44,114
17th Sep 2026 (Thu) 20.217 20.391 20.217 20.38 294,594
16th Sep 2026 (Wed) 20.159 20.214 20.126 20.214 39,875
15th Sep 2026 (Tue) 20.06 20.109 20.058 20.103 130,573
14th Sep 2026 (Mon) 20.113 20.131 20.055 20.116 24,338
11th Sep 2026 (Fri) 20.135 20.189 20.135 20.137 32,102
10th Sep 2026 (Thu) 20.285 20.285 20.105 20.107 16,013
FTSE 100 Latest
Value10,751.59
Change-31.28