Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard UK Gilt UCITS ETF Accumulating (VGVA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 20.179 20.179 20.082 20.136 40,910
12th May 2026 (Tue) 20.25 20.25 20.00 20.09 44,303
11th May 2026 (Mon) 20.322 20.322 20.222 20.235 35,509
8th May 2026 (Fri) 20.286 20.419 20.286 20.386 9,208
7th May 2026 (Thu) 20.355 20.388 20.311 20.32 29,556
6th May 2026 (Wed) 20.198 20.321 20.198 20.321 49,592
5th May 2026 (Tue) 20.213 20.213 20.071 20.121 54,786
4th May 2026 (Mon) 20.289 20.289 20.289 20.289 0
1st May 2026 (Fri) 20.165 20.289 20.161 20.289 37,978
30th Apr 2026 (Thu) 20.086 20.196 20.086 20.196 45,648
29th Apr 2026 (Wed) 20.00 20.205 20.00 20.127 15,923
28th Apr 2026 (Tue) 20.212 20.213 20.16 20.186 16,680
27th Apr 2026 (Mon) 20.315 20.315 20.216 20.216 47,934
24th Apr 2026 (Fri) 20.326 20.326 20.22 20.298 33,416
23rd Apr 2026 (Thu) 20.317 20.33 20.25 20.301 49,715
22nd Apr 2026 (Wed) 20.399 20.413 20.344 20.344 52,077
21st Apr 2026 (Tue) 20.528 20.528 20.34 20.34 23,972
20th Apr 2026 (Mon) 20.476 20.479 20.434 20.436 37,340
17th Apr 2026 (Fri) 20.443 20.565 20.443 20.565 7,552
16th Apr 2026 (Thu) 20.586 20.587 20.388 20.396 45,732
15th Apr 2026 (Wed) 20.55 20.57 20.495 20.495 15,962
14th Apr 2026 (Tue) 20.462 20.507 20.439 20.507 27,761
13th Apr 2026 (Mon) 20.379 20.404 20.379 20.401 25,132
10th Apr 2026 (Fri) 20.517 20.517 20.457 20.46 16,494
9th Apr 2026 (Thu) 20.602 20.675 20.529 20.544 22,466
8th Apr 2026 (Wed) 20.675 20.747 20.616 20.654 44,178
7th Apr 2026 (Tue) 20.47 20.473 20.338 20.33 33,058
6th Apr 2026 (Mon) 20.473 20.473 20.473 20.473 0
3rd Apr 2026 (Fri) 20.473 20.473 20.473 20.473 0
2nd Apr 2026 (Thu) 20.344 20.473 20.315 20.473 15,424
1st Apr 2026 (Wed) 20.669 20.669 20.412 20.437 31,250
31st Mar 2026 (Tue) 20.28 20.348 20.279 20.306 15,288
30th Mar 2026 (Mon) 20.351 20.351 20.201 20.276 47,217
27th Mar 2026 (Fri) 20.179 20.208 20.045 20.186 35,836
26th Mar 2026 (Thu) 20.427 20.427 20.218 20.218 16,796
25th Mar 2026 (Wed) 20.35 20.43 20.343 20.42 16,651
24th Mar 2026 (Tue) 20.266 20.282 20.22 20.248 21,724
23rd Mar 2026 (Mon) 20.001 20.273 19.99 20.254 56,449
20th Mar 2026 (Fri) 20.49 20.49 20.149 20.175 37,735
19th Mar 2026 (Thu) 20.334 20.43 20.325 20.391 23,579
18th Mar 2026 (Wed) 20.635 20.635 20.498 20.526 14,564
17th Mar 2026 (Tue) 20.50 20.605 20.50 20.605 13,394
16th Mar 2026 (Mon) 20.284 20.549 20.284 20.479 27,182
FTSE 100 Latest
Value10,372.93
Change47.58