Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard UK Gilt UCITS ETF Accumulating (VGVA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 20.285 20.285 20.105 20.107 16,013
9th Sep 2026 (Wed) 20.321 20.321 20.229 20.243 113,687
8th Sep 2026 (Tue) 20.335 20.383 20.327 20.374 24,629
7th Sep 2026 (Mon) 20.373 20.404 20.35 20.35 29,222
4th Sep 2026 (Fri) 20.355 20.425 20.355 20.41 31,890
3rd Sep 2026 (Thu) 20.321 20.397 20.321 20.397 44,911
2nd Sep 2026 (Wed) 20.251 20.27 20.194 20.255 25,254
1st Sep 2026 (Tue) 20.202 20.32 20.202 20.284 34,473
31st Aug 2026 (Mon) 20.399 20.399 20.399 20.399 0
28th Aug 2026 (Fri) 20.407 20.41 20.39 20.399 10,586
27th Aug 2026 (Thu) 20.463 20.463 20.446 20.446 15,924
26th Aug 2026 (Wed) 20.504 20.504 20.44 20.44 8,110
25th Aug 2026 (Tue) 20.283 20.498 20.283 20.498 17,694
24th Aug 2026 (Mon) 20.423 20.432 20.374 20.38 29,344
21st Aug 2026 (Fri) 20.348 20.37 20.348 20.37 10,166
20th Aug 2026 (Thu) 20.40 20.40 20.356 20.356 37,911
19th Aug 2026 (Wed) 20.367 20.395 20.302 20.395 19,463
18th Aug 2026 (Tue) 20.32 20.35 20.32 20.323 8,341
17th Aug 2026 (Mon) 20.425 20.425 20.355 20.355 33,192
14th Aug 2026 (Fri) 20.472 20.481 20.401 20.401 16,662
13th Aug 2026 (Thu) 20.478 20.567 20.478 20.499 13,848
12th Aug 2026 (Wed) 20.491 20.515 20.471 20.4765 33,134
11th Aug 2026 (Tue) 20.411 20.50 20.396 20.482 39,336
10th Aug 2026 (Mon) 20.55 20.55 20.447 20.447 26,618
7th Aug 2026 (Fri) 20.514 20.55 20.514 20.549 9,003
6th Aug 2026 (Thu) 20.588 20.591 20.532 20.533 10,790
5th Aug 2026 (Wed) 20.598 20.599 20.557 20.588 18,554
4th Aug 2026 (Tue) 20.501 20.548 20.47 20.554 37,478
3rd Aug 2026 (Mon) 20.556 20.556 20.464 20.483 34,970
31st Jul 2026 (Fri) 20.389 20.42 20.335 20.335 26,484
30th Jul 2026 (Thu) 20.35 20.413 20.35 20.413 9,297
29th Jul 2026 (Wed) 20.462 20.477 20.37 20.37 14,224
28th Jul 2026 (Tue) 20.509 20.509 20.474 20.474 29,651
27th Jul 2026 (Mon) 20.443 20.452 20.437 20.437 17,865
24th Jul 2026 (Fri) 20.272 20.404 20.272 20.367 21,142
23rd Jul 2026 (Thu) 20.296 20.296 20.235 20.235 18,478
22nd Jul 2026 (Wed) 20.325 20.346 20.307 20.346 16,060
21st Jul 2026 (Tue) 20.351 20.351 20.32 20.346 23,709
20th Jul 2026 (Mon) 20.407 20.48 20.34 20.34 33,912
17th Jul 2026 (Fri) 20.468 20.50 20.445 20.466 8,775
16th Jul 2026 (Thu) 20.445 20.445 20.39 20.445 21,370
15th Jul 2026 (Wed) 20.408 20.486 20.404 20.486 15,526
14th Jul 2026 (Tue) 20.338 20.446 20.338 20.445 18,964
13th Jul 2026 (Mon) 20.481 20.515 20.425 20.425 51,928
FTSE 100 Latest
Value10,650.44
Change41.52