| Price | £20.40 on 13-03-2026 at 19:20:09 |
|---|---|
| Change | £-0.044 -0.22% |
| Buy | £20.41 |
| Sell | £20.392 |
| Last Trade: | Buy 341.00 at £20.40 |
| Day's Volume: | 13,863 |
| Last Close: | £20.40 |
| Open: | £20.279 |
| ISIN: | IE00BH04GW44 |
| Day's Range | £20.279 - £20.488 |
| 52wk Range: | £19.548 - £21.209 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.43865 |
| Shares in Issue: | N/A |
Vanguard UK Gilt UCITS ETF Accumulating (VGVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 341 | £20.40 | Suspected BUY Trade |
16:35:00 - 13-Mar-26 |
| Buy* | 4 | £20.395 | Automatic Execution |
16:25:11 - 13-Mar-26 |
| Buy* | 146 | £20.3939 | Suspected BUY Trade |
16:22:38 - 13-Mar-26 |
| Unknown* | 0 | £20.395 | SI Trade |
16:21:17 - 13-Mar-26 |
| Buy* | 1,789 | £20.3841 | Suspected BUY Trade |
16:19:59 - 13-Mar-26 |
| Unknown* | 0 | £20.372 | SI Trade |
15:59:53 - 13-Mar-26 |
| Unknown* | 0 | £20.396 | SI Trade |
15:59:53 - 13-Mar-26 |
| Buy* | 2 | £20.396 | SI Trade |
15:59:31 - 13-Mar-26 |
| Sell* | 17 | £20.377 | SI Trade |
15:53:18 - 13-Mar-26 |
| Buy* | 980 | £20.39625 | Ordinary |
15:46:49 - 13-Mar-26 |
Vanguard UK Gilt UCITS ETF Accumulating (VGVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
