Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanukgilt (VGVA) Share Price

Price £20.25 on 26-06-2025 at 18:00:08
Change £0.00 0%
Buy £20.26
Sell £20.245
Buy / Sell VGVA Shares
Last Trade: Sell 300.00 at £20.25
Day's Volume: 9,419
Last Close: £20.25
Open: £20.285
ISIN: IE00BH04GW44
Day's Range £20.25 - £20.29
52wk Range: £19.26 - £20.995
Market Capitalisation: £N/A
VWAP: £20.26678
Shares in Issue: N/A

Vanukgilt (VGVA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 £20.25 Uncrossing Trade
16:35:15 - 26-Jun-25
Buy* 15 £20.26 SI Trade
16:19:53 - 26-Jun-25
Buy* 166 £20.26 Automatic Execution
16:19:32 - 26-Jun-25
Buy* 43 £20.26 SI Trade
16:19:31 - 26-Jun-25
Sell* 1 £20.244 Negotiated Trade
15:55:26 - 26-Jun-25
Buy* 372 £20.237 Suspected BUY Trade
15:17:14 - 26-Jun-25
Sell* 466 £20.2285 Negotiated Trade
15:17:13 - 26-Jun-25
Buy* 4 £20.259 Suspected BUY Trade
15:05:12 - 26-Jun-25
Sell* 1 £20.249 Negotiated Trade
15:01:58 - 26-Jun-25
Buy* 1 £20.262 Suspected BUY Trade
14:58:02 - 26-Jun-25
See more Vanukgilt trades

Vanukgilt (VGVA) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 20.285 20.29 20.25 20.25 9,419
25th Jun 2025 (Wed) 20.30 20.30 20.25 20.25 22,070
24th Jun 2025 (Tue) 20.235 20.30 20.23 20.2975 3,661
23rd Jun 2025 (Mon) 20.165 20.255 20.12 20.255 11,288
20th Jun 2025 (Fri) 20.18 20.18 20.165 20.165 1,782
19th Jun 2025 (Thu) 20.215 20.215 20.1625 20.1625 3,800
18th Jun 2025 (Wed) 20.15 20.215 20.15 20.215 27,159
17th Jun 2025 (Tue) 20.11 20.115 20.11 20.15 12,669
16th Jun 2025 (Mon) 20.065 20.165 20.065 20.165 11,103
13th Jun 2025 (Fri) 20.30 20.30 20.19 20.1375 8,025
12th Jun 2025 (Thu) 20.17 20.24 20.17 20.24 12,668
11th Jun 2025 (Wed) 20.105 20.135 20.045 20.115 4,041
10th Jun 2025 (Tue) 20.09 20.14 20.09 20.12 15,932
9th Jun 2025 (Mon) 19.989 20.0075 19.989 20.0075 10,789
6th Jun 2025 (Fri) 20.015 20.015 19.989 19.989 3,012
5th Jun 2025 (Thu) 20.035 20.075 20.015 20.015 6,603
4th Jun 2025 (Wed) 19.977 20.015 19.977 20.015 371,390
3rd Jun 2025 (Tue) 19.982 20.00 19.982 19.977 5,059
2nd Jun 2025 (Mon) 19.93 19.93 19.93 19.906 8,752
30th May 2025 (Fri) 19.924 19.927 19.924 19.927 5,635
29th May 2025 (Thu) 19.768 19.768 19.736 19.924 22,659
28th May 2025 (Wed) 19.80 19.80 19.80 19.791 9,314
27th May 2025 (Tue) 19.946 19.988 19.806 19.854 39,598
See more Vanukgilt price history

Vanukgilt (VGVA) Regulatory News

Date Source Headline
26th Jun 2025 7:00 am RNS Net Asset Value(s)
25th Jun 2025 7:00 am RNS Net Asset Value(s)
24th Jun 2025 7:00 am RNS Net Asset Value(s)
23rd Jun 2025 7:00 am RNS Net Asset Value(s)
20th Jun 2025 7:00 am RNS Net Asset Value(s)
19th Jun 2025 7:00 am RNS Net Asset Value(s)
18th Jun 2025 7:00 am RNS Net Asset Value(s)
17th Jun 2025 7:00 am RNS Net Asset Value(s)
16th Jun 2025 7:00 am RNS Net Asset Value(s)
13th Jun 2025 7:00 am RNS Net Asset Value(s)
See more Vanukgilt regulatory news
FTSE 100 Latest
Value8,735.60
Change16.85

Login to your account

Forgot Password?

Not Registered