| Price | £20.605 on 02-12-2025 at 12:50:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £20.565 |
| Sell | £20.55 |
| Last Trade: | Unknown 0.00 at £20.565 |
| Day's Volume: | 37,154 |
| Last Close: | £20.605 |
| Open: | £20.605 |
| ISIN: | IE00BH04GW44 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.26 - £20.76 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.59376 |
| Shares in Issue: | N/A |
Vanukgilt (VGVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £20.565 | SI Trade |
12:12:38 - 02-Dec-25 |
| Buy* | 14 | £20.585 | SI Trade |
11:50:58 - 02-Dec-25 |
| Unknown* | 0 | £20.605 | SI Trade |
11:25:31 - 02-Dec-25 |
| Buy* | 970 | £20.601 | Suspected BUY Trade |
11:21:14 - 02-Dec-25 |
| Buy* | 250 | £20.6001 | Ordinary |
11:17:52 - 02-Dec-25 |
| Buy* | 5 | £20.5986 | Suspected BUY Trade |
11:04:35 - 02-Dec-25 |
| Buy* | 2,200 | £20.59536 | Ordinary |
11:02:04 - 02-Dec-25 |
| Buy* | 727 | £20.59395 | Ordinary |
11:00:17 - 02-Dec-25 |
| Buy* | 2,866 | £20.5951 | Ordinary |
10:58:46 - 02-Dec-25 |
| Sell* | 919 | £20.5942 | Negotiated Trade |
10:19:47 - 02-Dec-25 |
Vanukgilt (VGVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
