Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanukgilt (VGVA) Share Price

Price £19.93 on 02-06-2025 at 12:47:14
Change £0.003 0.02%
Buy £19.912
Sell £19.898
Buy / Sell VGVA Shares
Last Trade: Unknown 0.00 at £19.912
Day's Volume: 5,640
Last Close: £19.927
Open: £19.93
ISIN: IE00BH04GW44
Day's Range £19.93 - £19.93
52wk Range: £19.26 - £20.995
Market Capitalisation: £N/A
VWAP: £19.88165
Shares in Issue: N/A

Vanukgilt (VGVA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £19.912 SI Trade
13:47:14 - 02-Jun-25
Unknown* 0 £19.92 SI Trade
12:40:33 - 02-Jun-25
Unknown* 0 £19.888 SI Trade
12:07:09 - 02-Jun-25
Buy* 2 £19.906 SI Trade
11:57:34 - 02-Jun-25
Unknown* 0 £19.896 SI Trade
11:20:53 - 02-Jun-25
Buy* 5 £19.87 SI Trade
10:23:53 - 02-Jun-25
Sell* 600 £19.8428 Negotiated Trade
09:53:30 - 02-Jun-25
Sell* 2 £19.838 SI Trade
09:43:39 - 02-Jun-25
Buy* 604 £19.8625 Suspected BUY Trade
09:33:11 - 02-Jun-25
Buy* 4 £19.862 Suspected BUY Trade
09:31:05 - 02-Jun-25
See more Vanukgilt trades

Vanukgilt (VGVA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 19.924 19.927 19.924 19.927 5,635
29th May 2025 (Thu) 19.768 19.768 19.736 19.924 22,659
28th May 2025 (Wed) 19.80 19.80 19.80 19.791 9,314
27th May 2025 (Tue) 19.946 19.988 19.806 19.854 39,598
26th May 2025 (Mon) 19.798 19.798 19.798 19.798 0
23rd May 2025 (Fri) 19.722 19.794 19.722 19.796 15,819
22nd May 2025 (Thu) 19.672 19.686 19.672 19.709 13,475
21st May 2025 (Wed) 20.00 20.00 19.69 19.713 16,520
20th May 2025 (Tue) 19.84 19.84 19.816 19.813 15,230
19th May 2025 (Mon) 19.818 19.818 19.814 19.866 16,596
16th May 2025 (Fri) 19.898 19.898 19.898 19.903 6,084
15th May 2025 (Thu) 19.874 19.874 19.79 19.868 10,751
14th May 2025 (Wed) 19.874 19.874 19.792 19.77 7,908
13th May 2025 (Tue) 19.87 19.87 19.862 19.864 11,757
12th May 2025 (Mon) 19.86 19.938 19.86 19.916 23,061
9th May 2025 (Fri) 19.978 20.025 19.958 20.025 24,369
8th May 2025 (Thu) 20.175 20.175 20.095 20.0425 7,233
7th May 2025 (Wed) 20.10 20.10 20.07 20.1725 4,821
6th May 2025 (Tue) 20.11 20.11 19.976 20.075 23,125
5th May 2025 (Mon) 20.1212 20.1212 20.1212 20.1212 0
2nd May 2025 (Fri) 20.19 20.19 20.13 20.1175 33,229
See more Vanukgilt price history

Vanukgilt (VGVA) Regulatory News

Date Source Headline
30th May 2025 7:00 am RNS Net Asset Value(s)
29th May 2025 7:00 am RNS Net Asset Value(s)
28th May 2025 7:00 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 7:00 am RNS Net Asset Value(s)
22nd May 2025 7:00 am RNS Net Asset Value(s)
21st May 2025 7:00 am RNS Net Asset Value(s)
20th May 2025 7:00 am RNS Net Asset Value(s)
19th May 2025 7:00 am RNS Net Asset Value(s)
See more Vanukgilt regulatory news
FTSE 100 Latest
Value8,781.95
Change9.57

Login to your account

Forgot Password?

Not Registered