Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard UK Gilt UCITS ETF Accumulating (VGVA) Share Price

Price £20.25 on 14-05-2026 at 17:15:14
Change £0.114 0.57%
Buy £20.265
Sell £20.254
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 328.00 at £20.25
Day's Volume: 19,286
Last Close: £20.25
Open: £20.194
ISIN: IE00BH04GW44
Day's Range £20.161 - £20.255
52wk Range: £19.672 - £21.209
Market Capitalisation: £N/A
VWAP: £20.20255
Shares in Issue: N/A

Vanguard UK Gilt UCITS ETF Accumulating (VGVA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 328 £20.25 Uncrossing Trade
 16:35:04 - 14-May-26
Unknown* 0 £20.267 SI Trade
 16:24:54 - 14-May-26
Unknown* 0 £20.26 SI Trade
 16:19:45 - 14-May-26
Buy* 49 £20.26 SI Trade
 16:19:02 - 14-May-26
Buy* 54 £20.267 SI Trade
 16:00:30 - 14-May-26
Buy* 3 £20.255 Automatic Execution
 15:55:41 - 14-May-26
Buy* 18 £20.255 Automatic Execution
 15:55:41 - 14-May-26
Buy* 31 £20.255 Automatic Execution
 15:55:41 - 14-May-26
Buy* 26 £20.255 Automatic Execution
 15:55:41 - 14-May-26
Buy* 2 £20.252 SI Trade
 15:55:09 - 14-May-26
See more Vanguard UK Gilt UCITS ETF Accumulating trades

Vanguard UK Gilt UCITS ETF Accumulating (VGVA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 20.179 20.179 20.082 20.136 40,910
12th May 2026 (Tue) 20.25 20.25 20.00 20.09 44,303
11th May 2026 (Mon) 20.322 20.322 20.222 20.235 35,509
8th May 2026 (Fri) 20.286 20.419 20.286 20.386 9,208
7th May 2026 (Thu) 20.355 20.388 20.311 20.32 29,556
6th May 2026 (Wed) 20.198 20.321 20.198 20.321 49,592
5th May 2026 (Tue) 20.213 20.213 20.071 20.121 54,786
4th May 2026 (Mon) 20.289 20.289 20.289 20.289 0
1st May 2026 (Fri) 20.165 20.289 20.161 20.289 37,978
30th Apr 2026 (Thu) 20.086 20.196 20.086 20.196 45,648
29th Apr 2026 (Wed) 20.00 20.205 20.00 20.127 15,923
28th Apr 2026 (Tue) 20.212 20.213 20.16 20.186 16,680
27th Apr 2026 (Mon) 20.315 20.315 20.216 20.216 47,934
24th Apr 2026 (Fri) 20.326 20.326 20.22 20.298 33,416
23rd Apr 2026 (Thu) 20.317 20.33 20.25 20.301 49,715
22nd Apr 2026 (Wed) 20.399 20.413 20.344 20.344 52,077
21st Apr 2026 (Tue) 20.528 20.528 20.34 20.34 23,972
20th Apr 2026 (Mon) 20.476 20.479 20.434 20.436 37,340
17th Apr 2026 (Fri) 20.443 20.565 20.443 20.565 7,552
16th Apr 2026 (Thu) 20.586 20.587 20.388 20.396 45,732
15th Apr 2026 (Wed) 20.55 20.57 20.495 20.495 15,962
14th Apr 2026 (Tue) 20.462 20.507 20.439 20.507 27,761
See more Vanguard UK Gilt UCITS ETF Accumulating price history

Vanguard UK Gilt UCITS ETF Accumulating (VGVA) Regulatory News

Date Source Headline
13th May 2026 7:01 am RNS Net Asset Value(s)
12th May 2026 7:00 am RNS Net Asset Value(s)
11th May 2026 7:00 am RNS Net Asset Value(s)
8th May 2026 7:00 am RNS Net Asset Value(s)
7th May 2026 7:01 am RNS Net Asset Value(s)
6th May 2026 7:00 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
1st May 2026 7:00 am RNS Net Asset Value(s)
30th Apr 2026 7:00 am RNS Net Asset Value(s)
See more Vanguard UK Gilt UCITS ETF Accumulating regulatory news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered