| Price | £20.57 on 10-11-2026 at 19:35:13 |
|---|---|
| Change | £-0.13 -0.63% |
| Buy | £20.581 |
| Sell | £20.568 |
| Last Trade: | Sell 85.00 at £20.57 |
| Day's Volume: | 34,382 |
| Last Close: | £20.57 |
| Open: | £20.794 |
| ISIN: | IE00BH04GW44 |
| Day's Range | £20.57 - £20.795 |
| 52wk Range: | £19.973 - £21.209 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.71671 |
| Shares in Issue: | N/A |
Vanguard UK Gilt UCITS ETF Accumulating (VGVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | £20.57 | Uncrossing Trade |
16:35:08 - 10-Nov-26 |
| Buy* | 31 | £20.575 | SI Trade |
16:28:55 - 10-Nov-26 |
| Buy* | 162 | £20.578 | SI Trade |
16:28:45 - 10-Nov-26 |
| Buy* | 431 | £20.578 | Automatic Execution |
16:28:45 - 10-Nov-26 |
| Sell* | 26 | £20.573 | SI Trade |
16:27:10 - 10-Nov-26 |
| Buy* | 4 | £20.603 | Automatic Execution |
16:21:52 - 10-Nov-26 |
| Buy* | 6 | £20.605 | Automatic Execution |
16:21:47 - 10-Nov-26 |
| Buy* | 46 | £20.619 | SI Trade |
16:03:44 - 10-Nov-26 |
| Unknown* | 702 | £20.56932 | SI Trade Currency Conversion |
15:54:41 - 10-Nov-26 |
| Sell* | 1 | £20.58773 | Negotiated Trade |
15:45:50 - 10-Nov-26 |
Vanguard UK Gilt UCITS ETF Accumulating (VGVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
