Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanukgilt (VGVA) Share Price

Price £21.191 on 27-02-2026 at 19:30:08
Change £0.073 0.35%
Buy £21.208
Sell £21.192
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 188.00 at £21.191
Day's Volume: 20,738
Last Close: £21.191
Open: £21.10
ISIN: IE00BH04GW44
Day's Range £21.10 - £21.209
52wk Range: £19.548 - £21.209
Market Capitalisation: £N/A
VWAP: £21.16753
Shares in Issue: N/A

Vanukgilt (VGVA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 188 £21.191 Uncrossing Trade
 16:35:13 - 27-Feb-26
Buy* 1 £21.208 SI Trade
 16:29:44 - 27-Feb-26
Buy* 66 £21.207 SI Trade
 16:29:06 - 27-Feb-26
Buy* 195 £21.207 SI Trade
 16:28:30 - 27-Feb-26
Buy* 90 £21.207 SI Trade
 16:28:30 - 27-Feb-26
Buy* 195 £21.207 Automatic Execution
 16:28:30 - 27-Feb-26
Buy* 195 £21.207 Automatic Execution
 16:28:30 - 27-Feb-26
Sell* 10 £21.193 SI Trade
 16:24:49 - 27-Feb-26
Buy* 1 £21.208 Automatic Execution
 16:24:49 - 27-Feb-26
Buy* 3 £21.209 Automatic Execution
 16:22:49 - 27-Feb-26
See more Vanukgilt trades

Vanukgilt (VGVA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 21.10 21.209 21.10 21.191 20,738
26th Feb 2026 (Thu) 21.065 21.138 21.05 21.118 9,536
25th Feb 2026 (Wed) 21.062 21.062 21.042 21.048 26,215
24th Feb 2026 (Tue) 21.066 21.085 21.061 21.061 9,959
23rd Feb 2026 (Mon) 21.026 21.053 21.026 21.053 38,703
20th Feb 2026 (Fri) 20.981 21.00 20.972 21.00 27,945
19th Feb 2026 (Thu) 20.933 20.946 20.928 20.946 23,777
18th Feb 2026 (Wed) 20.943 20.961 20.93 20.939 199,300
17th Feb 2026 (Tue) 20.952 20.96 20.951 20.951 23,150
16th Feb 2026 (Mon) 20.791 20.996 20.791 20.903 30,443
13th Feb 2026 (Fri) 20.821 20.877 20.821 20.877 9,883
12th Feb 2026 (Thu) 20.775 20.819 20.687 20.819 18,263
11th Feb 2026 (Wed) 20.70 20.767 20.695 20.767 12,370
10th Feb 2026 (Tue) 20.723 20.724 20.705 20.705 39,284
9th Feb 2026 (Mon) 20.752 20.752 20.585 20.659 24,611
6th Feb 2026 (Fri) 20.64 20.674 20.64 20.674 38,343
5th Feb 2026 (Thu) 20.60 20.672 20.592 20.626 25,467
4th Feb 2026 (Wed) 20.81 20.81 20.651 20.651 8,325
3rd Feb 2026 (Tue) 20.694 20.712 20.694 20.712 9,762
2nd Feb 2026 (Mon) 20.739 20.742 20.705 20.705 35,399
See more Vanukgilt price history

Vanukgilt (VGVA) Regulatory News

Date Source Headline
27th Feb 2026 7:00 am RNS Net Asset Value(s)
26th Feb 2026 7:00 am RNS Net Asset Value(s)
25th Feb 2026 7:00 am RNS Net Asset Value(s)
24th Feb 2026 7:00 am RNS Net Asset Value(s)
23rd Feb 2026 7:00 am RNS Net Asset Value(s)
20th Feb 2026 7:00 am RNS Net Asset Value(s)
19th Feb 2026 7:00 am RNS Net Asset Value(s)
18th Feb 2026 7:00 am RNS Net Asset Value(s)
17th Feb 2026 7:00 am RNS Net Asset Value(s)
16th Feb 2026 7:00 am RNS Net Asset Value(s)
See more Vanukgilt regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered