| Price | £20.137 on 11-09-2026 at 17:35:14 |
|---|---|
| Change | £0.03 0.15% |
| Buy | £20.156 |
| Sell | £20.137 |
| Last Trade: | Sell 523.00 at £20.137 |
| Day's Volume: | 32,102 |
| Last Close: | £20.137 |
| Open: | £20.135 |
| ISIN: | IE00BH04GW44 |
| Day's Range | £20.135 - £20.189 |
| 52wk Range: | £19.973 - £21.209 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.14686 |
| Shares in Issue: | N/A |
Vanguard UK Gilt UCITS ETF Accumulating (VGVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 523 | £20.137 | Uncrossing Trade |
16:35:26 - 11-Sep-26 |
| Buy* | 1 | £20.1541 | Suspected BUY Trade |
15:55:27 - 11-Sep-26 |
| Buy* | 10 | £20.189 | Automatic Execution |
15:50:31 - 11-Sep-26 |
| Sell* | 4,490 | £20.147 | Automatic Execution |
15:48:43 - 11-Sep-26 |
| Buy* | 10 | £20.14 | Automatic Execution |
15:35:29 - 11-Sep-26 |
| Buy* | 10 | £20.14 | Automatic Execution |
15:35:11 - 11-Sep-26 |
| Buy* | 10 | £20.147 | Automatic Execution |
15:33:32 - 11-Sep-26 |
| Unknown* | 2 | £20.17184 | SI Trade Currency Conversion |
15:32:33 - 11-Sep-26 |
| Unknown* | 14 | £20.17184 | SI Trade Currency Conversion |
15:32:29 - 11-Sep-26 |
| Unknown* | 14 | £20.17184 | SI Trade Currency Conversion |
15:32:24 - 11-Sep-26 |
Vanguard UK Gilt UCITS ETF Accumulating (VGVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
