| Price | £19.912 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | £0.053 0.27% |
| Buy | £19.954 |
| Sell | £19.938 |
| Buy / Sell VGVA Shares | |
| Last Trade: | Buy 238.00 at £19.9642 |
| Day's Volume: | 18,928 |
| Last Close: | £19.946 |
| Open: | £19.79 |
| ISIN: | IE00BH04GW44 |
| Day's Range | £19.754 - £19.93 |
| 52wk Range: | £19.25 - £20.995 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.90753 |
| Shares in Issue: | N/A |
Recent Trades History Vanukgilt (VGVA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238 | £19.9642 | Suspected BUY Trade |
15:00:49 - 21-Nov-24 |
| Sell* | 154 | £19.9413 | Negotiated Trade |
15:00:47 - 21-Nov-24 |
| Buy* | 1 | £19.966 | Suspected BUY Trade |
14:53:49 - 21-Nov-24 |
| Sell* | 1 | £19.948 | Negotiated Trade |
14:49:30 - 21-Nov-24 |
| Buy* | 3 | £19.93 | SI Trade |
14:18:51 - 21-Nov-24 |
| Buy* | 2 | £19.932 | Suspected BUY Trade |
14:17:43 - 21-Nov-24 |
| Buy* | 2,974 | £19.9288 | Suspected BUY Trade |
14:17:44 - 21-Nov-24 |
| Sell* | 200 | £19.914 | Result of RFQ |
14:13:49 - 21-Nov-24 |
| Sell* | 805 | £19.9114 | Result of RFQ |
14:13:46 - 21-Nov-24 |
| Sell* | 1,005 | £19.91221 | Negotiated Trade |
14:13:42 - 21-Nov-24 |
