Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanukgilt (VGVA) Share Price

Price £20.674 on 06-02-2026 at 19:30:08
Change £0.048 0.23%
Buy £20.673
Sell £20.659
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at £20.674
Day's Volume: 38,343
Last Close: £20.674
Open: £20.64
ISIN: IE00BH04GW44
Day's Range £20.64 - £20.674
52wk Range: £19.548 - £21.04
Market Capitalisation: £N/A
VWAP: £20.66263
Shares in Issue: N/A

Vanukgilt (VGVA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 £20.674 Suspected BUY Trade
 16:35:22 - 06-Feb-26
Sell* 36 £20.661 SI Trade
 16:21:36 - 06-Feb-26
Sell* 19,291 £20.6692 Negotiated Trade
 16:05:55 - 06-Feb-26
Unknown* 0 £20.667 SI Trade
 15:58:38 - 06-Feb-26
Sell* 1 £20.6592 Negotiated Trade
 15:55:08 - 06-Feb-26
Unknown* 0 £20.658 SI Trade
 15:43:34 - 06-Feb-26
Unknown* 0 £20.658 SI Trade
 15:41:36 - 06-Feb-26
Sell* 1 £20.644 SI Trade
 15:39:23 - 06-Feb-26
Unknown* 0 £20.658 SI Trade
 15:28:04 - 06-Feb-26
Unknown* 0 £20.673 SI Trade
 15:22:44 - 06-Feb-26
See more Vanukgilt trades

Vanukgilt (VGVA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.64 20.674 20.64 20.674 38,343
5th Feb 2026 (Thu) 20.60 20.672 20.592 20.626 25,467
4th Feb 2026 (Wed) 20.81 20.81 20.651 20.651 8,325
3rd Feb 2026 (Tue) 20.694 20.712 20.694 20.712 9,762
2nd Feb 2026 (Mon) 20.739 20.742 20.705 20.705 35,399
30th Jan 2026 (Fri) 20.677 20.677 20.677 20.677 12,904
29th Jan 2026 (Thu) 20.626 20.724 20.625 20.72 20,733
28th Jan 2026 (Wed) 20.706 20.706 20.66 20.66 66,174
27th Jan 2026 (Tue) 20.799 20.799 20.678 20.678 7,045
26th Jan 2026 (Mon) 20.843 20.876 20.722 20.734 43,068
23rd Jan 2026 (Fri) 20.781 20.781 20.706 20.706 18,579
22nd Jan 2026 (Thu) 20.832 20.844 20.723 20.768 32,998
21st Jan 2026 (Wed) 20.817 20.817 20.794 20.784 15,911
20th Jan 2026 (Tue) 20.80 20.80 20.722 20.747 30,930
19th Jan 2026 (Mon) 21.01 21.017 20.848 20.842 42,707
16th Jan 2026 (Fri) 21.005 21.005 20.853 20.8625 103,759
15th Jan 2026 (Thu) 21.04 21.04 20.905 20.916 30,416
14th Jan 2026 (Wed) 20.899 20.94 20.88 20.937 14,756
13th Jan 2026 (Tue) 20.884 20.893 20.862 20.862 21,962
12th Jan 2026 (Mon) 21.011 21.015 20.883 20.911 42,505
9th Jan 2026 (Fri) 20.861 20.89 20.861 20.896 36,475
8th Jan 2026 (Thu) 20.829 20.829 20.812 20.82 12,542
7th Jan 2026 (Wed) 20.872 20.872 20.766 20.825 16,116
See more Vanukgilt price history

Vanukgilt (VGVA) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Net Asset Value(s)
5th Feb 2026 7:00 am RNS Net Asset Value(s)
4th Feb 2026 7:00 am RNS Net Asset Value(s)
3rd Feb 2026 7:00 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
30th Jan 2026 7:00 am RNS Net Asset Value(s)
29th Jan 2026 7:00 am RNS Net Asset Value(s)
28th Jan 2026 7:00 am RNS Net Asset Value(s)
27th Jan 2026 7:00 am RNS Net Asset Value(s)
26th Jan 2026 7:00 am RNS Net Asset Value(s)
See more Vanukgilt regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered