| Price | £20.118 on 09-10-2026 at 17:45:13 |
|---|---|
| Change | £0.055 0.27% |
| Buy | £20.131 |
| Sell | £20.116 |
| Last Trade: | Buy 140.00 at £20.118 |
| Day's Volume: | 23,175 |
| Last Close: | £20.118 |
| Open: | £20.131 |
| ISIN: | IE00BH04GW44 |
| Day's Range | £20.118 - £20.142 |
| 52wk Range: | £19.973 - £21.209 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.13708 |
| Shares in Issue: | N/A |
Vanguard UK Gilt UCITS ETF Accumulating (VGVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | £20.118 | Suspected BUY Trade |
16:35:08 - 09-Oct-26 |
| Sell* | 92 | £20.126 | Automatic Execution |
16:28:55 - 09-Oct-26 |
| Unknown* | 222 | £20.14685 | SI Trade Currency Conversion |
16:03:01 - 09-Oct-26 |
| Sell* | 20 | £20.111 | SI Trade |
15:49:26 - 09-Oct-26 |
| Unknown* | 115 | £20.14685 | SI Trade Currency Conversion |
15:41:41 - 09-Oct-26 |
| Buy* | 4 | £20.127 | SI Trade |
15:29:38 - 09-Oct-26 |
| Buy* | 2 | £20.123 | SI Trade |
15:25:55 - 09-Oct-26 |
| Unknown* | 0 | £20.113 | SI Trade |
15:20:21 - 09-Oct-26 |
| Sell* | 1 | £20.1146 | Negotiated Trade |
15:19:38 - 09-Oct-26 |
| Buy* | 2 | £20.1194 | Suspected BUY Trade |
15:18:46 - 09-Oct-26 |
Vanguard UK Gilt UCITS ETF Accumulating (VGVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
