| Price | £20.471 on 12-08-2026 at 18:05:09 |
|---|---|
| Change | £-0.0055 -0.03% |
| Buy | £20.483 |
| Sell | £20.47 |
| Last Trade: | Sell 40.00 at £20.475 |
| Day's Volume: | 33,134 |
| Last Close: | £20.4765 |
| Open: | £20.491 |
| ISIN: | IE00BH04GW44 |
| Day's Range | £20.471 - £20.515 |
| 52wk Range: | £19.74 - £21.209 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.50336 |
| Shares in Issue: | N/A |
Vanguard UK Gilt UCITS ETF Accumulating (VGVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | £20.475 | SI Trade |
16:24:52 - 12-Aug-26 |
| Sell* | 2,799 | £20.471 | Automatic Execution |
16:24:31 - 12-Aug-26 |
| Sell* | 180 | £20.471 | Automatic Execution |
16:24:31 - 12-Aug-26 |
| Unknown* | 0 | £20.488 | SI Trade |
16:24:18 - 12-Aug-26 |
| Unknown* | 0 | £20.48 | SI Trade |
16:00:28 - 12-Aug-26 |
| Unknown* | 0 | £20.483 | SI Trade |
16:00:04 - 12-Aug-26 |
| Buy* | 50 | £20.48 | SI Trade |
15:59:24 - 12-Aug-26 |
| Buy* | 4,380 | £20.482 | Automatic Execution |
15:31:11 - 12-Aug-26 |
| Sell* | 362 | £20.493 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Buy* | 677 | £20.49804 | Ordinary |
15:14:44 - 12-Aug-26 |
Vanguard UK Gilt UCITS ETF Accumulating (VGVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
