| Price | £20.507 on 14-04-2026 at 18:50:10 |
|---|---|
| Change | £0.106 0.52% |
| Buy | £20.508 |
| Sell | £20.497 |
| Last Trade: | Buy 167.00 at £20.507 |
| Day's Volume: | 27,761 |
| Last Close: | £20.507 |
| Open: | £20.462 |
| ISIN: | IE00BH04GW44 |
| Day's Range | £20.439 - £20.507 |
| 52wk Range: | £19.672 - £21.209 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.45003 |
| Shares in Issue: | N/A |
Vanguard UK Gilt UCITS ETF Accumulating (VGVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 167 | £20.507 | Suspected BUY Trade |
16:35:19 - 14-Apr-26 |
| Buy* | 400 | £20.504 | SI Trade |
16:15:47 - 14-Apr-26 |
| Buy* | 1,317 | £20.504 | Automatic Execution |
16:15:47 - 14-Apr-26 |
| Unknown* | 0 | £20.524 | SI Trade |
15:57:51 - 14-Apr-26 |
| Sell* | 1 | £20.50528 | Negotiated Trade |
15:55:19 - 14-Apr-26 |
| Buy* | 33 | £20.514 | SI Trade |
15:42:51 - 14-Apr-26 |
| Sell* | 1 | £20.493 | SI Trade |
15:39:23 - 14-Apr-26 |
| Buy* | 1 | £20.522 | SI Trade |
15:34:42 - 14-Apr-26 |
| Unknown* | 0 | £20.518 | SI Trade |
15:31:54 - 14-Apr-26 |
| Sell* | 2 | £20.476 | SI Trade |
15:28:40 - 14-Apr-26 |
Vanguard UK Gilt UCITS ETF Accumulating (VGVA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
