| Price | £15.8975 on 15-07-2025 at 17:40:08 |
|---|---|
| Change | £-0.0625 -0.39% |
| Buy | £15.905 |
| Sell | £15.8975 |
| Buy / Sell VGOV Shares | |
| Last Trade: | Buy 309.00 at £15.8975 |
| Day's Volume: | 91,466 |
| Last Close: | £15.8975 |
| Open: | £15.9625 |
| ISIN: | IE00B42WWV65 |
| Day's Range | £15.8875 - £16.00 |
| 52wk Range: | £15.42 - £17.39 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.93167 |
| Shares in Issue: | N/A |
Vanguard Ukgilt (VGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 309 | £15.8975 | Suspected BUY Trade |
16:35:09 - 15-Jul-25 |
| Buy* | 1 | £15.9075 | SI Trade |
16:28:30 - 15-Jul-25 |
| Unknown* | 0 | £15.9075 | SI Trade |
16:28:30 - 15-Jul-25 |
| Unknown* | 0 | £15.9025 | SI Trade |
16:26:39 - 15-Jul-25 |
| Sell* | 313 | £15.90 | Automatic Execution |
16:25:20 - 15-Jul-25 |
| Buy* | 172 | £15.9042 | Suspected BUY Trade |
16:24:13 - 15-Jul-25 |
| Unknown* | 0 | £15.91 | SI Trade |
16:24:02 - 15-Jul-25 |
| Unknown* | 0 | £15.9125 | SI Trade |
16:19:55 - 15-Jul-25 |
| Buy* | 10 | £15.91 | SI Trade |
16:19:53 - 15-Jul-25 |
| Unknown* | 0 | £15.9125 | SI Trade |
16:15:58 - 15-Jul-25 |
Vanguard Ukgilt (VGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
