Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ukgilt (VGOV)

Price £17.18 on 23-09-2022 at 16:30:01
Change £-0.50875 -2.88%
Buy £17.145
Sell £17.1175
Buy / Sell VGOV Shares
Last Trade: Buy 1.00 at £17.14
Day's Volume: 88,371
Last Close: £17.13125
Open: £17.735
ISIN: IE00B42WWV65
Day's Range £17.10 - £17.7575
52wk Range: £17.10 - £25.5875
Market Capitalisation: £N/A
VWAP: £17.37033
Shares in Issue: N/A

Recent Trades History Vanguard Ukgilt (VGOV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £17.14 Ordinary
15:28:29 - 23-Sep-22
Buy* 10 £17.14999 Ordinary
15:26:42 - 23-Sep-22
Buy* 15 £17.175 Ordinary
15:23:02 - 23-Sep-22
Buy* 40 £17.18 Automatic Execution
15:22:59 - 23-Sep-22
Buy* 14 £17.18001 Ordinary
15:22:59 - 23-Sep-22
Buy* 359 £17.1775 Automatic Execution
15:13:51 - 23-Sep-22
Unknown* 0 £17.21001 Ordinary
15:12:05 - 23-Sep-22
Unknown* 0 £17.2325 Ordinary
15:05:46 - 23-Sep-22
Unknown* 0 £17.22 Ordinary
15:02:40 - 23-Sep-22
Unknown* 0 £17.23 Ordinary
14:58:40 - 23-Sep-22

Share Price History for Vanguard Ukgilt

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered