| Price | £15.628 on 10-07-2026 at 18:35:13 |
|---|---|
| Change | £0.035 0.22% |
| Buy | £15.636 |
| Sell | £15.625 |
| Last Trade: | Sell 244.00 at £15.628 |
| Day's Volume: | 20,792 |
| Last Close: | £15.628 |
| Open: | £15.634 |
| ISIN: | IE00B42WWV65 |
| Day's Range | £15.61 - £15.634 |
| 52wk Range: | £15.274 - £16.389 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.62103 |
| Shares in Issue: | N/A |
Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 244 | £15.628 | Uncrossing Trade |
16:35:15 - 10-Jul-26 |
| Unknown* | 0 | £15.625 | SI Trade |
16:28:45 - 10-Jul-26 |
| Unknown* | 0 | £15.636 | SI Trade |
16:28:30 - 10-Jul-26 |
| Buy* | 259 | £15.6329 | Suspected BUY Trade |
16:26:05 - 10-Jul-26 |
| Unknown* | 0 | £15.635 | SI Trade |
16:24:35 - 10-Jul-26 |
| Unknown* | 0 | £15.635 | SI Trade |
16:24:35 - 10-Jul-26 |
| Unknown* | 0 | £15.635 | SI Trade |
16:24:30 - 10-Jul-26 |
| Unknown* | 0 | £15.635 | SI Trade |
16:24:24 - 10-Jul-26 |
| Unknown* | 0 | £15.635 | SI Trade |
16:23:41 - 10-Jul-26 |
| Unknown* | 0 | £15.635 | SI Trade |
16:23:24 - 10-Jul-26 |
Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
