| Price | £16.45 on 23-04-2024 at 13:23:59 |
|---|---|
| Change | £-0.0925 -0.56% |
| Buy | £16.4625 |
| Sell | £16.45 |
| Buy / Sell VGOV Shares | |
| Last Trade: | Sell 8.00 at £16.44749 |
| Day's Volume: | 29,294 |
| Last Close: | £16.5425 |
| Open: | £16.5375 |
| ISIN: | IE00B42WWV65 |
| Day's Range | £16.45 - £16.5425 |
| 52wk Range: | £15.7025 - £18.06 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.52262 |
| Shares in Issue: | N/A |
Recent Trades History Vanguard Ukgilt (VGOV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £16.44749 | SI Trade |
13:22:56 - 23-Apr-24 |
| Unknown* | 0 | £16.45 | SI Trade |
13:15:05 - 23-Apr-24 |
| Buy* | 40 | £16.46249 | SI Trade |
13:12:01 - 23-Apr-24 |
| Buy* | 365 | £16.4642 | Suspected BUY Trade |
13:11:25 - 23-Apr-24 |
| Buy* | 728 | £16.4561 | Suspected BUY Trade |
12:57:01 - 23-Apr-24 |
| Unknown* | 0 | £16.4575 | SI Trade |
12:56:49 - 23-Apr-24 |
| Buy* | 5 | £16.45 | Automatic Execution |
12:51:12 - 23-Apr-24 |
| Buy* | 2 | £16.44501 | SI Trade |
12:49:13 - 23-Apr-24 |
| Unknown* | 0 | £16.4375 | SI Trade |
12:48:20 - 23-Apr-24 |
| Unknown* | 0 | £16.47 | SI Trade |
12:44:05 - 23-Apr-24 |
