| Price | £16.007 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.028 0.18% |
| Buy | £16.022 |
| Sell | £16.008 |
| Last Trade: | Sell 33.00 at £16.007 |
| Day's Volume: | 53,993 |
| Last Close: | £16.007 |
| Open: | £15.988 |
| ISIN: | IE00B42WWV65 |
| Day's Range | £15.968 - £16.021 |
| 52wk Range: | £15.5775 - £16.3675 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.0068 |
| Shares in Issue: | N/A |
Vanguard Ukgilt (VGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | £16.007 | Uncrossing Trade |
16:35:05 - 06-Feb-26 |
| Unknown* | 0 | £16.007 | SI Trade |
16:29:05 - 06-Feb-26 |
| Sell* | 312 | £16.007 | SI Trade |
16:28:30 - 06-Feb-26 |
| Unknown* | 0 | £16.019 | SI Trade |
16:24:02 - 06-Feb-26 |
| Unknown* | 0 | £16.01 | SI Trade |
16:23:18 - 06-Feb-26 |
| Unknown* | 0 | £16.01 | SI Trade |
16:23:05 - 06-Feb-26 |
| Unknown* | 0 | £16.021 | SI Trade |
16:23:05 - 06-Feb-26 |
| Buy* | 315 | £16.021 | Automatic Execution |
16:21:44 - 06-Feb-26 |
| Unknown* | 0 | £16.021 | SI Trade |
16:21:19 - 06-Feb-26 |
| Sell* | 3 | £16.01 | SI Trade |
16:19:26 - 06-Feb-26 |
Vanguard Ukgilt (VGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
