| Price | £15.109 on 28-09-2026 at 18:15:14 |
|---|---|
| Change | £-0.052 -0.34% |
| Buy | £15.118 |
| Sell | £15.113 |
| Last Trade: | Sell 914.00 at £15.109 |
| Day's Volume: | 83,673 |
| Last Close: | £15.109 |
| Open: | £15.149 |
| ISIN: | IE00B42WWV65 |
| Day's Range | £15.109 - £15.161 |
| 52wk Range: | £15.109 - £16.389 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.13916 |
| Shares in Issue: | N/A |
Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 914 | £15.109 | Uncrossing Trade |
16:35:26 - 28-Sep-26 |
| Buy* | 1 | £15.117 | SI Trade |
16:29:46 - 28-Sep-26 |
| Unknown* | 0 | £15.12 | SI Trade |
16:28:18 - 28-Sep-26 |
| Buy* | 62 | £15.119 | SI Trade |
16:28:08 - 28-Sep-26 |
| Buy* | 2,728 | £15.119 | Automatic Execution |
16:28:08 - 28-Sep-26 |
| Buy* | 762 | £15.119 | Automatic Execution |
16:28:07 - 28-Sep-26 |
| Buy* | 37 | £15.119 | SI Trade |
16:28:06 - 28-Sep-26 |
| Unknown* | 0 | £15.118 | SI Trade |
16:27:38 - 28-Sep-26 |
| Unknown* | 0 | £15.118 | SI Trade |
16:26:37 - 28-Sep-26 |
| Buy* | 1 | £15.117 | SI Trade |
16:26:25 - 28-Sep-26 |
Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
