| Price | £17.18 on 23-09-2022 at 16:30:01 |
|---|---|
| Change | £-0.50875 -2.88% |
| Buy | £17.145 |
| Sell | £17.1175 |
| Buy / Sell VGOV Shares | |
| Last Trade: | Buy 1.00 at £17.14 |
| Day's Volume: | 88,371 |
| Last Close: | £17.13125 |
| Open: | £17.735 |
| ISIN: | IE00B42WWV65 |
| Day's Range | £17.10 - £17.7575 |
| 52wk Range: | £17.10 - £25.5875 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.37033 |
| Shares in Issue: | N/A |
Recent Trades History Vanguard Ukgilt (VGOV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £17.14 | Ordinary |
15:28:29 - 23-Sep-22 |
| Buy* | 10 | £17.14999 | Ordinary |
15:26:42 - 23-Sep-22 |
| Buy* | 15 | £17.175 | Ordinary |
15:23:02 - 23-Sep-22 |
| Buy* | 40 | £17.18 | Automatic Execution |
15:22:59 - 23-Sep-22 |
| Buy* | 14 | £17.18001 | Ordinary |
15:22:59 - 23-Sep-22 |
| Buy* | 359 | £17.1775 | Automatic Execution |
15:13:51 - 23-Sep-22 |
| Unknown* | 0 | £17.21001 | Ordinary |
15:12:05 - 23-Sep-22 |
| Unknown* | 0 | £17.2325 | Ordinary |
15:05:46 - 23-Sep-22 |
| Unknown* | 0 | £17.22 | Ordinary |
15:02:40 - 23-Sep-22 |
| Unknown* | 0 | £17.23 | Ordinary |
14:58:40 - 23-Sep-22 |
