Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,800 £15.406 Uncrossing Trade
 16:35:06 - 31-Jul-26
Buy* 75 £15.414 SI Trade
 16:29:34 - 31-Jul-26
Sell* 1 £15.41 Automatic Execution
 16:29:00 - 31-Jul-26
Buy* 3 £15.413 SI Trade
 16:28:45 - 31-Jul-26
Unknown* 25 £15.41 Negotiated Trade
OTC Trade
 16:28:25 - 31-Jul-26
Sell* 25 £15.41 Automatic Execution
 16:28:25 - 31-Jul-26
Unknown* 0 £15.413 SI Trade
 16:27:57 - 31-Jul-26
Buy* 3 £15.413 SI Trade
 16:27:57 - 31-Jul-26
Unknown* 0 £15.414 SI Trade
 16:26:41 - 31-Jul-26
Unknown* 0 £15.414 SI Trade
 16:24:09 - 31-Jul-26
Unknown* 0 £15.412 SI Trade
 16:23:09 - 31-Jul-26
Buy* 3 £15.411 SI Trade
 16:22:35 - 31-Jul-26
Sell* 88 £15.41 Automatic Execution
 16:22:35 - 31-Jul-26
Buy* 50 £15.413 SI Trade
 16:22:32 - 31-Jul-26
Unknown* 0 £15.415 SI Trade
 16:21:40 - 31-Jul-26
Buy* 1 £15.415 SI Trade
 16:21:16 - 31-Jul-26
Unknown* 0 £15.418 SI Trade
 16:17:51 - 31-Jul-26
Sell* 46 £15.412 SI Trade
 16:17:39 - 31-Jul-26
Unknown* 0 £15.421 SI Trade
 16:16:57 - 31-Jul-26
Buy* 26 £15.422 SI Trade
 16:16:32 - 31-Jul-26
Unknown* 0 £15.429 SI Trade
 16:15:51 - 31-Jul-26
Unknown* 0 £15.441 SI Trade
 16:15:35 - 31-Jul-26
Buy* 1 £15.431 SI Trade
 16:13:05 - 31-Jul-26
Buy* 2 £15.431 SI Trade
 16:12:52 - 31-Jul-26
Unknown* 0 £15.428 SI Trade
 16:10:33 - 31-Jul-26
Unknown* 0 £15.43 SI Trade
 16:10:28 - 31-Jul-26
Buy* 5 £15.43 SI Trade
 16:10:28 - 31-Jul-26
Unknown* 0 £15.427 SI Trade
 16:10:19 - 31-Jul-26
Unknown* 0 £15.427 SI Trade
 16:10:19 - 31-Jul-26
Unknown* 0 £15.427 SI Trade
 16:10:19 - 31-Jul-26
Unknown* 0 £15.427 SI Trade
 16:10:00 - 31-Jul-26
Unknown* 0 £15.427 SI Trade
 16:10:00 - 31-Jul-26
Unknown* 0 £15.427 SI Trade
 16:10:00 - 31-Jul-26
Unknown* 0 £15.427 SI Trade
 16:09:55 - 31-Jul-26
Unknown* 0 £15.425 SI Trade
 16:09:45 - 31-Jul-26
Unknown* 0 £15.425 SI Trade
 16:09:43 - 31-Jul-26
Unknown* 0 £15.425 SI Trade
 16:09:43 - 31-Jul-26
Unknown* 0 £15.425 SI Trade
 16:09:25 - 31-Jul-26
Unknown* 0 £15.428 SI Trade
 16:08:56 - 31-Jul-26
Unknown* 0 £15.428 SI Trade
 16:08:51 - 31-Jul-26
Unknown* 0 £15.428 SI Trade
 16:08:51 - 31-Jul-26
Unknown* 0 £15.415 SI Trade
 16:07:52 - 31-Jul-26
Unknown* 0 £15.43875 SI Trade
Currency Conversion
 16:07:39 - 31-Jul-26
Unknown* 0 £15.42 SI Trade
 16:05:45 - 31-Jul-26
Unknown* 0 £15.42 SI Trade
 16:03:43 - 31-Jul-26
Unknown* 0 £15.422 SI Trade
 16:03:19 - 31-Jul-26
Unknown* 0 £15.422 SI Trade
 16:03:19 - 31-Jul-26
Unknown* 0 £15.422 SI Trade
 16:03:19 - 31-Jul-26
Unknown* 0 £15.422 SI Trade
 16:03:13 - 31-Jul-26
Unknown* 0 £15.422 SI Trade
 16:03:13 - 31-Jul-26
Unknown* 0 £15.422 SI Trade
 16:03:13 - 31-Jul-26
Unknown* 0 £15.422 SI Trade
 16:03:13 - 31-Jul-26
Buy* 647 £15.4198 Suspected BUY Trade
 16:03:05 - 31-Jul-26
Unknown* 0 £15.422 SI Trade
 16:02:51 - 31-Jul-26
Unknown* 0 £15.422 SI Trade
 16:02:39 - 31-Jul-26
Unknown* 0 £15.422 SI Trade
 16:02:39 - 31-Jul-26
Unknown* 0 £15.422 SI Trade
 16:02:39 - 31-Jul-26
Unknown* 0 £15.422 SI Trade
 16:02:39 - 31-Jul-26
Buy* 16 £15.427 SI Trade
 15:59:23 - 31-Jul-26
Buy* 1 £15.427 SI Trade
 15:59:18 - 31-Jul-26
Unknown* 0 £15.427 SI Trade
 15:59:00 - 31-Jul-26
Buy* 35 £15.427 SI Trade
 15:58:37 - 31-Jul-26
Buy* 7 £15.431 SI Trade
 15:56:04 - 31-Jul-26
Unknown* 0 £15.431 SI Trade
 15:55:56 - 31-Jul-26
Sell* 6 £15.422 SI Trade
 15:52:55 - 31-Jul-26
Unknown* 0 £15.433 SI Trade
 15:51:56 - 31-Jul-26
Unknown* 0 £15.434 SI Trade
 15:50:53 - 31-Jul-26
Unknown* 0 £15.434 SI Trade
 15:50:53 - 31-Jul-26
Buy* 100 £15.432 SI Trade
 15:49:24 - 31-Jul-26
Buy* 3 £15.436 SI Trade
 15:48:33 - 31-Jul-26
Buy* 1 £15.436 SI Trade
 15:48:22 - 31-Jul-26
Buy* 1 £15.438 SI Trade
 15:48:14 - 31-Jul-26
Buy* 6 £15.438 SI Trade
 15:47:58 - 31-Jul-26
Buy* 18 £15.438 SI Trade
 15:47:58 - 31-Jul-26
Unknown* 0 £15.439 SI Trade
 15:47:09 - 31-Jul-26
Unknown* 0 £15.437 SI Trade
 15:41:09 - 31-Jul-26
Unknown* 0 £15.438 SI Trade
 15:40:00 - 31-Jul-26
Unknown* 0 £15.437 SI Trade
 15:37:04 - 31-Jul-26
Unknown* 0 £15.437 SI Trade
 15:37:04 - 31-Jul-26
Unknown* 0 £15.434 SI Trade
 15:35:46 - 31-Jul-26
Unknown* 0 £15.45373 SI Trade
Currency Conversion
 15:35:35 - 31-Jul-26
Unknown* 0 £15.434 SI Trade
 15:35:17 - 31-Jul-26
Unknown* 0 £15.434 SI Trade
 15:35:04 - 31-Jul-26
Unknown* 0 £15.434 SI Trade
 15:34:01 - 31-Jul-26
Buy* 2 £15.432 SI Trade
 15:32:16 - 31-Jul-26
Sell* 131 £15.4257 Negotiated Trade
 15:30:17 - 31-Jul-26
Buy* 6 £15.434 SI Trade
 15:29:17 - 31-Jul-26
Buy* 140 £15.43256 Suspected BUY Trade
 15:29:08 - 31-Jul-26
Unknown* 0 £15.434 SI Trade
 15:28:59 - 31-Jul-26
Unknown* 0 £15.421 SI Trade
 15:28:28 - 31-Jul-26
Unknown* 0 £15.435 SI Trade
 15:28:18 - 31-Jul-26
Unknown* 0 £15.435 SI Trade
 15:28:18 - 31-Jul-26
Unknown* 0 £15.435 SI Trade
 15:27:49 - 31-Jul-26
Buy* 5 £15.432 SI Trade
 15:27:24 - 31-Jul-26
Unknown* 0 £15.432 SI Trade
 15:27:17 - 31-Jul-26
Unknown* 0 £15.432 SI Trade
 15:26:23 - 31-Jul-26
Unknown* 0 £15.432 SI Trade
 15:26:23 - 31-Jul-26
Unknown* 0 £15.432 SI Trade
 15:26:23 - 31-Jul-26
Unknown* 0 £15.432 SI Trade
 15:26:23 - 31-Jul-26
Unknown* 0 £15.432 SI Trade
 15:26:23 - 31-Jul-26
Unknown* 0 £15.432 SI Trade
 15:26:23 - 31-Jul-26
Unknown* 0 £15.431 SI Trade
 15:25:58 - 31-Jul-26
Unknown* 0 £15.43 SI Trade
 15:25:52 - 31-Jul-26
Unknown* 0 £15.43 SI Trade
 15:25:52 - 31-Jul-26
Unknown* 0 £15.43 SI Trade
 15:25:36 - 31-Jul-26
Unknown* 0 £15.426 SI Trade
 15:20:40 - 31-Jul-26
Unknown* 252 £15.414 Negotiated Trade
OTC Trade
 15:20:19 - 31-Jul-26
Unknown* 0 £15.426 SI Trade
 15:19:42 - 31-Jul-26
Buy* 3 £15.425 SI Trade
 15:17:49 - 31-Jul-26
Unknown* 0 £15.424 SI Trade
 15:13:53 - 31-Jul-26
Unknown* 0 £15.424 SI Trade
 15:13:53 - 31-Jul-26
Unknown* 0 £15.424 SI Trade
 15:13:16 - 31-Jul-26
Unknown* 0 £15.42 SI Trade
 15:11:25 - 31-Jul-26
Buy* 30 £15.42 SI Trade
 15:11:25 - 31-Jul-26
Unknown* 0 £15.419 SI Trade
 15:10:15 - 31-Jul-26
Buy* 176 £15.419 Automatic Execution
 15:09:25 - 31-Jul-26
Unknown* 0 £15.418 SI Trade
 15:09:10 - 31-Jul-26
Unknown* 0 £15.418 SI Trade
 15:09:10 - 31-Jul-26
Unknown* 0 £15.418 SI Trade
 15:08:37 - 31-Jul-26
Unknown* 0 £15.418 SI Trade
 15:08:37 - 31-Jul-26
Unknown* 0 £15.418 SI Trade
 15:08:37 - 31-Jul-26
Unknown* 0 £15.418 SI Trade
 15:08:37 - 31-Jul-26
Unknown* 0 £15.418 SI Trade
 15:08:21 - 31-Jul-26
Unknown* 0 £15.418 SI Trade
 15:08:07 - 31-Jul-26
Unknown* 0 £15.418 SI Trade
 15:08:07 - 31-Jul-26
Unknown* 0 £15.418 SI Trade
 15:08:07 - 31-Jul-26
Unknown* 0 £15.418 SI Trade
 15:08:07 - 31-Jul-26
Unknown* 0 £15.418 SI Trade
 15:08:07 - 31-Jul-26
Unknown* 0 £15.418 SI Trade
 15:07:29 - 31-Jul-26
Unknown* 0 £15.418 SI Trade
 15:07:21 - 31-Jul-26
Unknown* 0 £15.403 SI Trade
 15:06:36 - 31-Jul-26
Unknown* 0 £15.415 SI Trade
 15:06:19 - 31-Jul-26
Unknown* 0 £15.42 SI Trade
 15:04:01 - 31-Jul-26
Buy* 14 £15.416 SI Trade
 15:01:26 - 31-Jul-26
Sell* 22,353 £15.4075 Negotiated Trade
 15:01:10 - 31-Jul-26
Sell* 3,578 £15.4073 Negotiated Trade
 15:00:58 - 31-Jul-26
Sell* 5,050 £15.4073 Negotiated Trade
 15:00:52 - 31-Jul-26
Unknown* 0 £15.43446 SI Trade
Currency Conversion
 14:59:47 - 31-Jul-26
Unknown* 0 £15.411 SI Trade
 14:58:01 - 31-Jul-26
Unknown* 0 £15.418 SI Trade
 14:56:42 - 31-Jul-26
Sell* 7 £15.406 SI Trade
 14:53:18 - 31-Jul-26
Unknown* 0 £15.401 SI Trade
 14:51:36 - 31-Jul-26
Sell* 2,160 £15.418 Automatic Execution
 14:48:12 - 31-Jul-26
Sell* 399 £15.418 Automatic Execution
 14:48:12 - 31-Jul-26
Unknown* 0 £15.418 SI Trade
 14:47:46 - 31-Jul-26
Buy* 1,488 £15.4186 Suspected BUY Trade
 14:43:50 - 31-Jul-26
Buy* 1 £15.42 SI Trade
 14:43:44 - 31-Jul-26
Sell* 45 £15.412 SI Trade
 14:43:39 - 31-Jul-26
Unknown* 0 £15.414 SI Trade
 14:42:35 - 31-Jul-26
Sell* 1 £15.412 SI Trade
 14:42:12 - 31-Jul-26
Sell* 277 £15.42498 Ordinary
 14:39:59 - 31-Jul-26
Unknown* 0 £15.435 SI Trade
 14:39:13 - 31-Jul-26
Unknown* 0 £15.44 SI Trade
 14:34:57 - 31-Jul-26
Sell* 20 £15.428 SI Trade
 14:31:33 - 31-Jul-26
Unknown* 0 £15.442 SI Trade
 14:30:59 - 31-Jul-26
Unknown* 0 £15.44 SI Trade
 14:30:39 - 31-Jul-26
Unknown* 0 £15.438 SI Trade
 14:30:25 - 31-Jul-26
Unknown* 0 £15.438 SI Trade
 14:30:25 - 31-Jul-26
Buy* 1 £15.444 Automatic Execution
 14:23:55 - 31-Jul-26
Sell* 10 £15.445 Automatic Execution
 14:19:26 - 31-Jul-26
Sell* 100 £15.445 Automatic Execution
 14:19:26 - 31-Jul-26
Unknown* 0 £15.447 SI Trade
 14:18:34 - 31-Jul-26
Unknown* 0 £15.44 SI Trade
 14:16:38 - 31-Jul-26
Buy* 1 £15.4452 Suspected BUY Trade
 14:14:45 - 31-Jul-26
Buy* 774 £15.443 Suspected BUY Trade
 14:12:28 - 31-Jul-26
Buy* 1 £15.447 SI Trade
 14:11:22 - 31-Jul-26
Unknown* 0 £15.443 SI Trade
 14:00:31 - 31-Jul-26
Buy* 3 £15.444 SI Trade
 13:52:19 - 31-Jul-26
Unknown* 0 £15.446 SI Trade
 13:50:39 - 31-Jul-26
Buy* 3 £15.447 SI Trade
 13:46:06 - 31-Jul-26
Unknown* 0 £15.439 SI Trade
 13:42:45 - 31-Jul-26
Unknown* 0 £15.446 SI Trade
 13:42:45 - 31-Jul-26
Unknown* 0 £15.446 SI Trade
 13:41:22 - 31-Jul-26
Unknown* 0 £15.438 SI Trade
 13:32:52 - 31-Jul-26
Unknown* 0 £15.45 SI Trade
 13:31:45 - 31-Jul-26
Unknown* 0 £15.459 SI Trade
 13:31:02 - 31-Jul-26
Buy* 7 £15.446 SI Trade
 13:30:03 - 31-Jul-26
Unknown* 0 £15.451 SI Trade
 13:30:03 - 31-Jul-26
Buy* 1 £15.451 SI Trade
 13:26:34 - 31-Jul-26
Buy* 1,028 £15.44759 Ordinary
 13:24:00 - 31-Jul-26
Buy* 5 £15.451 SI Trade
 13:21:36 - 31-Jul-26
Unknown* 0 £15.455 SI Trade
 13:17:59 - 31-Jul-26
Buy* 39 £15.455 SI Trade
 13:16:20 - 31-Jul-26
Buy* 25 £15.46 SI Trade
 13:14:20 - 31-Jul-26
Buy* 3 £15.46 SI Trade
 13:14:20 - 31-Jul-26
Buy* 8 £15.46 SI Trade
 13:10:23 - 31-Jul-26
Unknown* 0 £15.46 SI Trade
 13:06:29 - 31-Jul-26
Sell* 33 £15.445 SI Trade
 13:02:06 - 31-Jul-26
Buy* 1 £15.455 SI Trade
 13:01:04 - 31-Jul-26
Buy* 389 £15.454 Automatic Execution
 12:56:32 - 31-Jul-26
Unknown* 0 £15.448 SI Trade
 12:55:52 - 31-Jul-26
Unknown* 0 £15.453 SI Trade
 12:54:25 - 31-Jul-26
Sell* 1 £15.445 SI Trade
 12:53:02 - 31-Jul-26
Unknown* 0 £15.453 SI Trade
 12:49:28 - 31-Jul-26
Buy* 966 £15.448 Automatic Execution
 12:43:08 - 31-Jul-26
Unknown* 0 £15.448 SI Trade
 12:42:24 - 31-Jul-26
Buy* 7 £15.449 SI Trade
 12:32:14 - 31-Jul-26
Sell* 62 £15.45 Automatic Execution
 12:32:07 - 31-Jul-26
Sell* 41 £15.45 Automatic Execution
 12:32:07 - 31-Jul-26
Sell* 2 £15.45 SI Trade
 12:29:54 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22