| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 914 | £15.109 | Uncrossing Trade |
16:35:26 - 28-Sep-26 |
| Buy* | 1 | £15.117 | SI Trade |
16:29:46 - 28-Sep-26 |
| Unknown* | 0 | £15.12 | SI Trade |
16:28:18 - 28-Sep-26 |
| Buy* | 62 | £15.119 | SI Trade |
16:28:08 - 28-Sep-26 |
| Buy* | 2,728 | £15.119 | Automatic Execution |
16:28:08 - 28-Sep-26 |
| Buy* | 762 | £15.119 | Automatic Execution |
16:28:07 - 28-Sep-26 |
| Buy* | 37 | £15.119 | SI Trade |
16:28:06 - 28-Sep-26 |
| Unknown* | 0 | £15.118 | SI Trade |
16:27:38 - 28-Sep-26 |
| Unknown* | 0 | £15.118 | SI Trade |
16:26:37 - 28-Sep-26 |
| Buy* | 1 | £15.117 | SI Trade |
16:26:25 - 28-Sep-26 |
| Unknown* | 0 | £15.121 | SI Trade |
16:26:16 - 28-Sep-26 |
| Unknown* | 0 | £15.121 | SI Trade |
16:24:02 - 28-Sep-26 |
| Buy* | 9 | £15.123 | SI Trade |
16:19:01 - 28-Sep-26 |
| Unknown* | 0 | £15.124 | SI Trade |
16:18:42 - 28-Sep-26 |
| Buy* | 1,653 | £15.118 | Suspected BUY Trade |
16:18:39 - 28-Sep-26 |
| Buy* | 179 | £15.123 | Automatic Execution |
16:18:18 - 28-Sep-26 |
| Sell* | 323 | £15.111 | Automatic Execution |
16:16:38 - 28-Sep-26 |
| Buy* | 2,000 | £15.1155 | Suspected BUY Trade |
16:16:23 - 28-Sep-26 |
| Buy* | 3 | £15.117 | SI Trade |
16:15:55 - 28-Sep-26 |
| Buy* | 1 | £15.114 | SI Trade |
16:15:22 - 28-Sep-26 |
| Buy* | 3 | £15.12 | SI Trade |
16:14:03 - 28-Sep-26 |
| Unknown* | 0 | £15.12 | SI Trade |
16:13:40 - 28-Sep-26 |
| Buy* | 1 | £15.116 | SI Trade |
16:13:05 - 28-Sep-26 |
| Buy* | 1 | £15.118 | SI Trade |
16:07:09 - 28-Sep-26 |
| Unknown* | 0 | £15.11 | SI Trade |
16:06:09 - 28-Sep-26 |
| Buy* | 2 | £15.118 | SI Trade |
16:05:43 - 28-Sep-26 |
| Sell* | 325 | £15.11065 | Ordinary |
16:04:21 - 28-Sep-26 |
| Buy* | 100 | £15.111 | Suspected BUY Trade |
16:04:08 - 28-Sep-26 |
| Buy* | 330 | £15.109 | SI Trade |
16:02:52 - 28-Sep-26 |
| Unknown* | 2,978 | £15.11 | Negotiated Trade |
16:02:02 - 28-Sep-26 |
| Buy* | 15 | £15.111 | SI Trade |
15:59:02 - 28-Sep-26 |
| Buy* | 2,978 | £15.1072 | Suspected BUY Trade |
15:57:49 - 28-Sep-26 |
| Buy* | 100 | £15.11 | SI Trade |
15:56:13 - 28-Sep-26 |
| Buy* | 1 | £15.11 | SI Trade |
15:56:13 - 28-Sep-26 |
| Buy* | 20 | £15.11 | SI Trade |
15:56:13 - 28-Sep-26 |
| Buy* | 100 | £15.11 | SI Trade |
15:56:13 - 28-Sep-26 |
| Buy* | 20 | £15.11 | SI Trade |
15:56:13 - 28-Sep-26 |
| Buy* | 1 | £15.114 | SI Trade |
15:55:57 - 28-Sep-26 |
| Unknown* | 2,976 | £15.116 | Negotiated Trade |
15:55:01 - 28-Sep-26 |
| Buy* | 1 | £15.116 | SI Trade |
15:54:44 - 28-Sep-26 |
| Unknown* | 0 | £15.12 | SI Trade |
15:54:33 - 28-Sep-26 |
| Buy* | 2 | £15.121 | SI Trade |
15:54:00 - 28-Sep-26 |
| Unknown* | 0 | £15.118 | SI Trade |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | £15.124 | SI Trade |
15:52:25 - 28-Sep-26 |
| Unknown* | 3,307 | £15.119 | Negotiated Trade |
15:52:23 - 28-Sep-26 |
| Buy* | 2 | £15.124 | SI Trade |
15:50:32 - 28-Sep-26 |
| Unknown* | 0 | £15.119 | SI Trade |
15:50:25 - 28-Sep-26 |
| Unknown* | 0 | £15.119 | SI Trade |
15:50:25 - 28-Sep-26 |
| Buy* | 2 | £15.121 | SI Trade |
15:50:25 - 28-Sep-26 |
| Buy* | 1 | £15.124 | SI Trade |
15:50:15 - 28-Sep-26 |
| Sell* | 3,968 | £15.1209 | Negotiated Trade |
15:49:39 - 28-Sep-26 |
| Buy* | 10 | £15.118 | Suspected BUY Trade |
15:48:35 - 28-Sep-26 |
| Buy* | 20 | £15.12 | SI Trade |
15:48:34 - 28-Sep-26 |
| Buy* | 10 | £15.12 | SI Trade |
15:48:34 - 28-Sep-26 |
| Sell* | 1,322 | £15.12 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 100 | £15.121 | SI Trade |
15:48:29 - 28-Sep-26 |
| Buy* | 20 | £15.124 | SI Trade |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | £15.124 | SI Trade |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | £15.126 | SI Trade |
15:46:00 - 28-Sep-26 |
| Buy* | 180 | £15.125 | SI Trade |
15:45:15 - 28-Sep-26 |
| Buy* | 4 | £15.1299 | Suspected BUY Trade |
15:43:45 - 28-Sep-26 |
| Buy* | 3 | £15.134 | SI Trade |
15:41:47 - 28-Sep-26 |
| Unknown* | 0 | £15.13 | SI Trade |
15:40:34 - 28-Sep-26 |
| Sell* | 100 | £15.127 | SI Trade |
15:39:07 - 28-Sep-26 |
| Buy* | 5 | £15.13 | SI Trade |
15:38:43 - 28-Sep-26 |
| Sell* | 119 | £15.13 | Automatic Execution |
15:38:43 - 28-Sep-26 |
| Unknown* | 2 | £15.143 | Negotiated Trade OTC Trade |
15:31:33 - 28-Sep-26 |
| Sell* | 2 | £15.143 | Automatic Execution |
15:31:33 - 28-Sep-26 |
| Sell* | 66 | £15.145 | Automatic Execution |
15:30:06 - 28-Sep-26 |
| Sell* | 661 | £15.14089 | Negotiated Trade |
15:28:45 - 28-Sep-26 |
| Buy* | 8 | £15.147 | SI Trade |
15:28:20 - 28-Sep-26 |
| Unknown* | 0 | £15.147 | SI Trade |
15:27:48 - 28-Sep-26 |
| Unknown* | 0 | £15.146 | SI Trade |
15:22:19 - 28-Sep-26 |
| Unknown* | 330 | £15.1375 | Negotiated Trade |
15:21:44 - 28-Sep-26 |
| Unknown* | 0 | £15.144 | SI Trade |
15:21:19 - 28-Sep-26 |
| Buy* | 2 | £15.14 | SI Trade |
15:19:02 - 28-Sep-26 |
| Sell* | 157 | £15.134 | SI Trade |
15:16:44 - 28-Sep-26 |
| Unknown* | 0 | £15.141 | SI Trade |
15:13:58 - 28-Sep-26 |
| Buy* | 4 | £15.15 | SI Trade |
15:11:25 - 28-Sep-26 |
| Unknown* | 0 | £15.154 | SI Trade |
15:07:25 - 28-Sep-26 |
| Unknown* | 1 | £15.1465 | Negotiated Trade |
15:06:50 - 28-Sep-26 |
| Unknown* | 1,656 | £15.1455 | Negotiated Trade |
15:05:30 - 28-Sep-26 |
| Unknown* | 0 | £15.155 | SI Trade |
15:02:35 - 28-Sep-26 |
| Buy* | 17 | £15.157 | Suspected BUY Trade |
15:01:04 - 28-Sep-26 |
| Buy* | 4 | £15.162 | SI Trade |
14:59:27 - 28-Sep-26 |
| Unknown* | 274 | £15.1595 | Negotiated Trade |
14:58:43 - 28-Sep-26 |
| Unknown* | 0 | £15.161 | SI Trade |
14:57:54 - 28-Sep-26 |
| Unknown* | 0 | £15.161 | SI Trade |
14:57:54 - 28-Sep-26 |
| Unknown* | 0 | £15.156 | SI Trade |
14:57:18 - 28-Sep-26 |
| Buy* | 1 | £15.156 | SI Trade |
14:57:15 - 28-Sep-26 |
| Unknown* | 0 | £15.157 | SI Trade |
14:57:03 - 28-Sep-26 |
| Buy* | 118 | £15.1515 | Suspected BUY Trade |
14:57:01 - 28-Sep-26 |
| Unknown* | 0 | £15.154 | SI Trade |
14:56:48 - 28-Sep-26 |
| Unknown* | 0 | £15.154 | SI Trade |
14:56:37 - 28-Sep-26 |
| Unknown* | 0 | £15.156 | SI Trade |
14:56:31 - 28-Sep-26 |
| Unknown* | 0 | £15.157 | SI Trade |
14:56:19 - 28-Sep-26 |
| Unknown* | 0 | £15.154 | SI Trade |
14:56:08 - 28-Sep-26 |
| Unknown* | 0 | £15.154 | SI Trade |
14:56:04 - 28-Sep-26 |
| Sell* | 2 | £15.15 | SI Trade |
14:56:04 - 28-Sep-26 |
| Unknown* | 0 | £15.157 | SI Trade |
14:55:20 - 28-Sep-26 |
| Unknown* | 0 | £15.157 | SI Trade |
14:55:20 - 28-Sep-26 |
| Sell* | 19 | £15.149 | SI Trade |
14:55:20 - 28-Sep-26 |
| Buy* | 3 | £15.154 | SI Trade |
14:54:53 - 28-Sep-26 |
| Unknown* | 263 | £15.1495 | Negotiated Trade |
14:52:45 - 28-Sep-26 |
| Unknown* | 0 | £15.156 | SI Trade |
14:51:38 - 28-Sep-26 |
| Unknown* | 0 | £15.153 | SI Trade |
14:51:29 - 28-Sep-26 |
| Sell* | 263 | £15.1569 | Negotiated Trade |
14:51:06 - 28-Sep-26 |
| Unknown* | 0 | £15.157 | SI Trade |
14:50:28 - 28-Sep-26 |
| Unknown* | 0 | £15.149 | SI Trade |
14:49:16 - 28-Sep-26 |
| Unknown* | 0 | £15.157 | SI Trade |
14:48:45 - 28-Sep-26 |
| Sell* | 7 | £15.146 | SI Trade |
14:48:08 - 28-Sep-26 |
| Buy* | 221 | £15.15 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 5,580 | £15.149 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Unknown* | 0 | £15.154 | SI Trade |
14:47:04 - 28-Sep-26 |
| Unknown* | 0 | £15.147 | SI Trade |
14:46:57 - 28-Sep-26 |
| Unknown* | 0 | £15.147 | SI Trade |
14:46:51 - 28-Sep-26 |
| Unknown* | 0 | £15.152 | SI Trade |
14:46:17 - 28-Sep-26 |
| Unknown* | 0 | £15.145 | SI Trade |
14:42:46 - 28-Sep-26 |
| Buy* | 1 | £15.152 | SI Trade |
14:41:35 - 28-Sep-26 |
| Unknown* | 0 | £15.151 | SI Trade |
14:40:52 - 28-Sep-26 |
| Buy* | 197 | £15.153 | SI Trade |
14:40:21 - 28-Sep-26 |
| Unknown* | 0 | £15.154 | SI Trade |
14:39:56 - 28-Sep-26 |
| Unknown* | 0 | £15.145 | SI Trade |
14:39:30 - 28-Sep-26 |
| Buy* | 4 | £15.155 | SI Trade |
14:39:21 - 28-Sep-26 |
| Buy* | 2 | £15.153 | SI Trade |
14:37:40 - 28-Sep-26 |
| Unknown* | 8 | £15.148 | SI Trade |
14:37:10 - 28-Sep-26 |
| Unknown* | 2 | £15.148 | SI Trade |
14:35:18 - 28-Sep-26 |
| Buy* | 682 | £15.143 | Automatic Execution |
14:34:30 - 28-Sep-26 |
| Sell* | 7 | £15.14 | SI Trade |
14:34:06 - 28-Sep-26 |
| Sell* | 9 | £15.136 | SI Trade |
14:32:58 - 28-Sep-26 |
| Buy* | 1,106 | £15.137 | Automatic Execution |
14:32:17 - 28-Sep-26 |
| Sell* | 1 | £15.133 | SI Trade |
14:31:20 - 28-Sep-26 |
| Unknown* | 0 | £15.134 | SI Trade |
14:31:03 - 28-Sep-26 |
| Sell* | 1 | £15.134 | SI Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 0 | £15.135 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 0 | £15.133 | SI Trade |
14:30:44 - 28-Sep-26 |
| Sell* | 280 | £15.133 | SI Trade |
14:30:44 - 28-Sep-26 |
| Unknown* | 0 | £15.133 | SI Trade |
14:30:43 - 28-Sep-26 |
| Unknown* | 0 | £15.133 | SI Trade |
14:30:43 - 28-Sep-26 |
| Buy* | 20 | £15.139 | SI Trade |
14:29:35 - 28-Sep-26 |
| Buy* | 210 | £15.138 | SI Trade |
14:29:11 - 28-Sep-26 |
| Buy* | 25 | £15.137 | SI Trade |
14:27:56 - 28-Sep-26 |
| Unknown* | 0 | £15.142 | SI Trade |
14:16:00 - 28-Sep-26 |
| Unknown* | 0 | £15.152 | SI Trade |
14:15:20 - 28-Sep-26 |
| Sell* | 5 | £15.144 | SI Trade |
14:14:54 - 28-Sep-26 |
| Unknown* | 0 | £15.15 | SI Trade |
14:14:54 - 28-Sep-26 |
| Unknown* | 0 | £15.152 | SI Trade |
14:09:59 - 28-Sep-26 |
| Sell* | 10 | £15.1469 | Negotiated Trade |
14:06:19 - 28-Sep-26 |
| Unknown* | 0 | £15.158 | SI Trade |
14:03:35 - 28-Sep-26 |
| Unknown* | 0 | £15.169 | SI Trade |
13:59:49 - 28-Sep-26 |
| Sell* | 1 | £15.1687 | Negotiated Trade |
13:57:16 - 28-Sep-26 |
| Buy* | 1 | £15.165 | SI Trade |
13:56:08 - 28-Sep-26 |
| Unknown* | 0 | £15.165 | SI Trade |
13:55:38 - 28-Sep-26 |
| Buy* | 30 | £15.167 | SI Trade |
13:55:18 - 28-Sep-26 |
| Buy* | 329 | £15.1652 | Suspected BUY Trade |
13:55:15 - 28-Sep-26 |
| Buy* | 150 | £15.159 | SI Trade |
13:50:54 - 28-Sep-26 |
| Unknown* | 0 | £15.155 | SI Trade |
13:46:58 - 28-Sep-26 |
| Buy* | 1 | £15.165 | SI Trade |
13:46:32 - 28-Sep-26 |
| Buy* | 1,319 | £15.1559 | Suspected BUY Trade |
13:44:23 - 28-Sep-26 |
| Sell* | 1 | £15.152 | SI Trade |
13:38:18 - 28-Sep-26 |
| Sell* | 1,770 | £15.1529 | Negotiated Trade |
13:34:04 - 28-Sep-26 |
| Buy* | 1 | £15.159 | SI Trade |
13:33:04 - 28-Sep-26 |
| Unknown* | 0 | £15.161 | SI Trade |
13:26:10 - 28-Sep-26 |
| Buy* | 10 | £15.167 | SI Trade |
13:25:34 - 28-Sep-26 |
| Unknown* | 0 | £15.166 | SI Trade |
13:24:54 - 28-Sep-26 |
| Buy* | 13 | £15.158 | SI Trade |
13:18:06 - 28-Sep-26 |
| Unknown* | 0 | £15.151 | SI Trade |
13:17:38 - 28-Sep-26 |
| Sell* | 5,961 | £15.16 | Automatic Execution |
13:11:46 - 28-Sep-26 |
| Sell* | 681 | £15.161 | Automatic Execution |
13:11:43 - 28-Sep-26 |
| Sell* | 5,580 | £15.159 | Automatic Execution |
13:09:45 - 28-Sep-26 |
| Buy* | 1 | £15.1629 | Suspected BUY Trade |
13:08:58 - 28-Sep-26 |
| Buy* | 1 | £15.168 | SI Trade |
13:07:36 - 28-Sep-26 |
| Buy* | 1 | £15.174 | SI Trade |
13:04:44 - 28-Sep-26 |
| Buy* | 136 | £15.155 | Automatic Execution |
13:04:10 - 28-Sep-26 |
| Buy* | 250 | £15.155 | Automatic Execution |
13:04:10 - 28-Sep-26 |
| Unknown* | 0 | £15.141 | SI Trade |
13:01:14 - 28-Sep-26 |
| Sell* | 330 | £15.145 | SI Trade |
12:49:07 - 28-Sep-26 |
| Buy* | 1 | £15.154 | SI Trade |
12:48:54 - 28-Sep-26 |
| Unknown* | 0 | £15.149 | SI Trade |
12:46:29 - 28-Sep-26 |
| Unknown* | 3,300 | £15.1465 | Negotiated Trade |
12:36:12 - 28-Sep-26 |
| Unknown* | 0 | £15.157 | SI Trade |
12:33:53 - 28-Sep-26 |
| Unknown* | 1 | £15.151 | SI Trade |
12:33:33 - 28-Sep-26 |
| Unknown* | 0 | £15.15 | SI Trade |
12:33:15 - 28-Sep-26 |
| Unknown* | 0 | £15.144 | SI Trade |
12:31:56 - 28-Sep-26 |
| Buy* | 2 | £15.15 | SI Trade |
12:31:51 - 28-Sep-26 |
| Unknown* | 0 | £15.143 | SI Trade |
12:30:04 - 28-Sep-26 |
| Sell* | 47 | £15.148 | SI Trade |
12:28:17 - 28-Sep-26 |
| Unknown* | 0 | £15.152 | SI Trade |
12:26:55 - 28-Sep-26 |
| Buy* | 1 | £15.151 | SI Trade |
12:26:19 - 28-Sep-26 |
| Unknown* | 0 | £15.144 | SI Trade |
12:23:35 - 28-Sep-26 |
| Unknown* | 0 | £15.148 | SI Trade |
12:22:49 - 28-Sep-26 |
| Unknown* | 0 | £15.14 | SI Trade |
12:19:48 - 28-Sep-26 |
| Unknown* | 0 | £15.143 | SI Trade |
12:19:04 - 28-Sep-26 |
| Unknown* | 0 | £15.147 | SI Trade |
12:18:17 - 28-Sep-26 |
| Unknown* | 0 | £15.145 | SI Trade |
12:16:49 - 28-Sep-26 |
| Unknown* | 0 | £15.134 | SI Trade |
12:13:25 - 28-Sep-26 |
| Unknown* | 0 | £15.133 | SI Trade |
12:09:48 - 28-Sep-26 |
| Unknown* | 0 | £15.132 | SI Trade |
12:09:18 - 28-Sep-26 |
| Sell* | 7 | £15.13 | SI Trade |
12:06:28 - 28-Sep-26 |
| Buy* | 3 | £15.132 | SI Trade |
12:05:58 - 28-Sep-26 |