Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,354 £15.736 Uncrossing Trade
 16:35:15 - 17-Apr-26
Sell* 3 £15.741 SI Trade
 16:29:55 - 17-Apr-26
Sell* 2 £15.741 SI Trade
 16:27:55 - 17-Apr-26
Unknown* 0 £15.746 SI Trade
 16:25:26 - 17-Apr-26
Sell* 144 £15.762 Automatic Execution
 16:24:11 - 17-Apr-26
Sell* 779 £15.76 Automatic Execution
 16:24:11 - 17-Apr-26
Sell* 452 £15.758 Automatic Execution
 16:24:11 - 17-Apr-26
Unknown* 0 £15.746 SI Trade
 16:21:38 - 17-Apr-26
Unknown* 0 £15.765 SI Trade
 16:21:38 - 17-Apr-26
Unknown* 0 £15.766 SI Trade
 16:17:00 - 17-Apr-26
Buy* 4 £15.766 SI Trade
 16:15:55 - 17-Apr-26
Unknown* 0 £15.765 SI Trade
 16:15:29 - 17-Apr-26
Unknown* 0 £15.762 SI Trade
 16:14:27 - 17-Apr-26
Unknown* 0 £15.78934 SI Trade
Currency Conversion
 16:02:21 - 17-Apr-26
Unknown* 0 £15.765 SI Trade
 16:00:13 - 17-Apr-26
Sell* 159 £15.7728 Negotiated Trade
 15:58:57 - 17-Apr-26
Unknown* 0 £15.783 SI Trade
 15:58:43 - 17-Apr-26
Sell* 2,542 £15.7726 Negotiated Trade
 15:58:41 - 17-Apr-26
Unknown* 0 £15.786 SI Trade
 15:55:50 - 17-Apr-26
Unknown* 0 £15.794 SI Trade
 15:55:00 - 17-Apr-26
Unknown* 0 £15.792 SI Trade
 15:52:41 - 17-Apr-26
Unknown* 0 £15.794 SI Trade
 15:50:58 - 17-Apr-26
Unknown* 0 £15.775 SI Trade
 15:48:37 - 17-Apr-26
Unknown* 0 £15.785 SI Trade
 15:44:27 - 17-Apr-26
Unknown* 0 £15.786 SI Trade
 15:44:02 - 17-Apr-26
Unknown* 0 £15.785 SI Trade
 15:42:39 - 17-Apr-26
Unknown* 0 £15.781 SI Trade
 15:39:23 - 17-Apr-26
Sell* 198 £15.7664 Negotiated Trade
 15:39:00 - 17-Apr-26
Unknown* 0 £15.781 SI Trade
 15:38:56 - 17-Apr-26
Unknown* 0 £15.777 SI Trade
 15:34:14 - 17-Apr-26
Unknown* 0 £15.778 SI Trade
 15:33:27 - 17-Apr-26
Unknown* 0 £15.775 SI Trade
 15:31:21 - 17-Apr-26
Sell* 3 £15.756 SI Trade
 15:31:07 - 17-Apr-26
Unknown* 0 £15.766 SI Trade
 15:28:35 - 17-Apr-26
Unknown* 0 £15.775 SI Trade
 15:25:21 - 17-Apr-26
Unknown* 0 £15.775 SI Trade
 15:25:10 - 17-Apr-26
Buy* 10 £15.77 SI Trade
 15:23:47 - 17-Apr-26
Unknown* 0 £15.767 SI Trade
 15:23:33 - 17-Apr-26
Unknown* 0 £15.769 SI Trade
 15:23:24 - 17-Apr-26
Unknown* 0 £15.77 SI Trade
 15:23:08 - 17-Apr-26
Unknown* 0 £15.77 SI Trade
 15:23:08 - 17-Apr-26
Unknown* 0 £15.77 SI Trade
 15:23:08 - 17-Apr-26
Unknown* 0 £15.77 SI Trade
 15:23:08 - 17-Apr-26
Unknown* 0 £15.77 SI Trade
 15:23:08 - 17-Apr-26
Unknown* 0 £15.77 SI Trade
 15:22:31 - 17-Apr-26
Unknown* 0 £15.77 SI Trade
 15:22:31 - 17-Apr-26
Unknown* 0 £15.767 SI Trade
 15:22:10 - 17-Apr-26
Unknown* 0 £15.77 SI Trade
 15:21:57 - 17-Apr-26
Unknown* 0 £15.764 SI Trade
 15:21:44 - 17-Apr-26
Unknown* 0 £15.764 SI Trade
 15:21:38 - 17-Apr-26
Unknown* 0 £15.769 SI Trade
 15:21:33 - 17-Apr-26
Unknown* 0 £15.759 SI Trade
 15:21:07 - 17-Apr-26
Buy* 2 £15.763 SI Trade
 15:19:48 - 17-Apr-26
Unknown* 0 £15.764 SI Trade
 15:19:22 - 17-Apr-26
Unknown* 0 £15.769 SI Trade
 15:19:20 - 17-Apr-26
Unknown* 0 £15.759 SI Trade
 15:18:58 - 17-Apr-26
Sell* 11 £15.746 SI Trade
 15:18:58 - 17-Apr-26
Buy* 4 £15.76 SI Trade
 15:18:53 - 17-Apr-26
Unknown* 0 £15.76 SI Trade
 15:18:27 - 17-Apr-26
Unknown* 0 £15.76 SI Trade
 15:18:27 - 17-Apr-26
Buy* 2 £15.768 SI Trade
 15:18:10 - 17-Apr-26
Unknown* 0 £15.768 SI Trade
 15:18:10 - 17-Apr-26
Unknown* 0 £15.76 SI Trade
 15:18:07 - 17-Apr-26
Unknown* 0 £15.76 SI Trade
 15:18:07 - 17-Apr-26
Unknown* 0 £15.763 SI Trade
 15:17:31 - 17-Apr-26
Unknown* 0 £15.773 SI Trade
 15:17:27 - 17-Apr-26
Buy* 15 £15.763 SI Trade
 15:15:50 - 17-Apr-26
Buy* 1 £15.761 SI Trade
 15:13:01 - 17-Apr-26
Buy* 253 £15.7584 Suspected BUY Trade
 15:13:00 - 17-Apr-26
Sell* 6 £15.751 SI Trade
 15:12:51 - 17-Apr-26
Buy* 104 £15.7595 Suspected BUY Trade
 15:12:45 - 17-Apr-26
Buy* 2 £15.766 SI Trade
 15:09:40 - 17-Apr-26
Unknown* 0 £15.766 SI Trade
 15:07:28 - 17-Apr-26
Buy* 1 £15.772 SI Trade
 15:06:06 - 17-Apr-26
Unknown* 0 £15.77758 SI Trade
Currency Conversion
 15:03:58 - 17-Apr-26
Unknown* 0 £15.77758 SI Trade
Currency Conversion
 15:03:57 - 17-Apr-26
Unknown* 1,545 £15.736 SI Trade
 15:00:54 - 17-Apr-26
Unknown* -1,545 £0.00 SI Trade
Correction
 15:00:54 - 17-Apr-26
Unknown* 1,545 £15.736 SI Trade
 15:00:54 - 17-Apr-26
Unknown* -1,545 £0.00 SI Trade
Correction
 15:00:54 - 17-Apr-26
Unknown* 1,545 £0.00 SI Trade
 15:00:54 - 17-Apr-26
Unknown* 1,545 £0.00 SI Trade
 15:00:54 - 17-Apr-26
Buy* 6 £15.764 SI Trade
 14:59:46 - 17-Apr-26
Unknown* 0 £15.759 SI Trade
 14:57:02 - 17-Apr-26
Unknown* 0 £15.759 SI Trade
 14:56:04 - 17-Apr-26
Sell* 1,058 £15.745 SI Trade
 14:55:38 - 17-Apr-26
Sell* 65 £15.732 SI Trade
 14:48:57 - 17-Apr-26
Buy* 100 £15.75 SI Trade
 14:47:32 - 17-Apr-26
Unknown* 0 £15.759 SI Trade
 14:45:23 - 17-Apr-26
Buy* 10 £15.759 SI Trade
 14:40:42 - 17-Apr-26
Unknown* 0 £15.762 SI Trade
 14:39:20 - 17-Apr-26
Unknown* 0 £15.762 SI Trade
 14:39:08 - 17-Apr-26
Unknown* 0 £15.764 SI Trade
 14:38:55 - 17-Apr-26
Unknown* 0 £15.743 SI Trade
 14:38:28 - 17-Apr-26
Buy* 2 £15.765 SI Trade
 14:37:19 - 17-Apr-26
Unknown* 0 £15.75492 SI Trade
Currency Conversion
 14:37:04 - 17-Apr-26
Unknown* 0 £15.765 SI Trade
 14:35:55 - 17-Apr-26
Buy* 1 £15.763 SI Trade
 14:28:46 - 17-Apr-26
Unknown* 0 £15.774 SI Trade
 14:26:33 - 17-Apr-26
Buy* 45 £15.774 SI Trade
 14:26:33 - 17-Apr-26
Sell* 817 £15.7594 Negotiated Trade
 14:26:10 - 17-Apr-26
Unknown* 0 £15.751 SI Trade
 14:25:33 - 17-Apr-26
Buy* 2 £15.77 SI Trade
 14:24:39 - 17-Apr-26
Unknown* 0 £15.753 SI Trade
 14:22:54 - 17-Apr-26
Sell* 1 £15.746 SI Trade
 14:21:57 - 17-Apr-26
Unknown* 9 £15.76799 SI Trade
Currency Conversion
 14:19:01 - 17-Apr-26
Unknown* 1 £15.76625 SI Trade
Currency Conversion
 14:18:05 - 17-Apr-26
Sell* 3 £15.748 SI Trade
 14:15:19 - 17-Apr-26
Buy* 4 £15.766 SI Trade
 14:13:12 - 17-Apr-26
Buy* 257 £15.7611 Suspected BUY Trade
 14:11:49 - 17-Apr-26
Sell* 15 £15.7527 Negotiated Trade
 14:11:48 - 17-Apr-26
Buy* 3 £15.771 SI Trade
 14:11:28 - 17-Apr-26
Sell* 6 £15.748 SI Trade
 14:11:28 - 17-Apr-26
Unknown* 0 £15.773 SI Trade
 14:10:59 - 17-Apr-26
Buy* 8 £15.771 SI Trade
 14:10:17 - 17-Apr-26
Sell* 89 £15.75 SI Trade
 14:08:48 - 17-Apr-26
Buy* 837 £15.7583 Suspected BUY Trade
 14:08:01 - 17-Apr-26
Buy* 50 £15.749 Automatic Execution
 14:06:38 - 17-Apr-26
Buy* 200 £15.749 Automatic Execution
 14:06:38 - 17-Apr-26
Buy* 150 £15.749 Automatic Execution
 14:06:38 - 17-Apr-26
Buy* 50 £15.749 Automatic Execution
 14:06:38 - 17-Apr-26
Unknown* 0 £15.7558 SI Trade
Currency Conversion
 14:02:27 - 17-Apr-26
Unknown* 0 £15.741 SI Trade
 14:00:35 - 17-Apr-26
Sell* 10 £15.741 SI Trade
 14:00:32 - 17-Apr-26
Unknown* 0 £15.773 SI Trade
 13:59:44 - 17-Apr-26
Unknown* 0 £15.779 SI Trade
 13:58:44 - 17-Apr-26
Sell* 640 £15.749 SI Trade
 13:56:56 - 17-Apr-26
Buy* 31 £15.769 SI Trade
 13:55:26 - 17-Apr-26
Sell* 96 £15.7478 Negotiated Trade
 13:55:09 - 17-Apr-26
Sell* 20 £15.706 SI Trade
 13:51:37 - 17-Apr-26
Buy* 80 £15.735 SI Trade
 13:49:45 - 17-Apr-26
Buy* 31 £15.736 SI Trade
 13:48:31 - 17-Apr-26
Sell* 3 £15.708 SI Trade
 13:48:01 - 17-Apr-26
Buy* 111 £15.698 Automatic Execution
 13:47:27 - 17-Apr-26
Unknown* 0 £15.698 SI Trade
 13:47:18 - 17-Apr-26
Buy* 63 £15.6768 Suspected BUY Trade
 13:44:44 - 17-Apr-26
Unknown* 0 £15.667 SI Trade
 13:43:08 - 17-Apr-26
Unknown* 0 £15.6543 SI Trade
Currency Conversion
 13:43:05 - 17-Apr-26
Sell* 2,080 £15.6626 Ordinary
 13:38:40 - 17-Apr-26
Buy* 963 £15.6621 Suspected BUY Trade
 13:36:46 - 17-Apr-26
Buy* 28 £15.661 SI Trade
 13:26:39 - 17-Apr-26
Unknown* 0 £15.632 SI Trade
 13:20:19 - 17-Apr-26
Sell* 1 £15.632 SI Trade
 13:20:19 - 17-Apr-26
Buy* 1 £15.644 SI Trade
 13:19:06 - 17-Apr-26
Buy* 6 £15.645 SI Trade
 13:17:25 - 17-Apr-26
Buy* 4 £15.636 SI Trade
 13:10:26 - 17-Apr-26
Buy* 2 £15.64 SI Trade
 13:08:12 - 17-Apr-26
Sell* 5 £15.634 SI Trade
 13:05:13 - 17-Apr-26
Unknown* 0 £15.63731 SI Trade
Currency Conversion
 13:03:22 - 17-Apr-26
Unknown* 139 £15.641 Negotiated Trade
 13:00:48 - 17-Apr-26
Unknown* 0 £15.645 SI Trade
 12:59:14 - 17-Apr-26
Buy* 12 £15.647 SI Trade
 12:55:44 - 17-Apr-26
Unknown* 1 £15.649 Negotiated Trade
OTC Trade
 12:48:17 - 17-Apr-26
Unknown* 0 £15.637 SI Trade
 12:45:50 - 17-Apr-26
Buy* 365 £15.6409 Suspected BUY Trade
 12:44:41 - 17-Apr-26
Unknown* 0 £15.645 SI Trade
 12:44:05 - 17-Apr-26
Buy* 31 £15.641 Automatic Execution
 12:40:44 - 17-Apr-26
Buy* 1,500 £15.6373 Suspected BUY Trade
 12:38:34 - 17-Apr-26
Unknown* 0 £15.639 SI Trade
 12:35:35 - 17-Apr-26
Buy* 10 £15.64 SI Trade
 12:34:06 - 17-Apr-26
Unknown* 0 £15.635 SI Trade
 12:26:55 - 17-Apr-26
Buy* 24 £15.635 SI Trade
 12:26:55 - 17-Apr-26
Unknown* 0 £15.64 SI Trade
 12:23:19 - 17-Apr-26
Unknown* 0 £15.644 SI Trade
 12:18:03 - 17-Apr-26
Unknown* 0 £15.642 SI Trade
 12:17:28 - 17-Apr-26
Buy* 2 £15.65 SI Trade
 12:08:46 - 17-Apr-26
Unknown* 0 £15.652 SI Trade
 12:07:18 - 17-Apr-26
Buy* 181 £15.6512 Suspected BUY Trade
 11:56:05 - 17-Apr-26
Unknown* 0 £15.64079 SI Trade
Currency Conversion
 11:55:07 - 17-Apr-26
Unknown* 0 £15.655 SI Trade
 11:55:07 - 17-Apr-26
Unknown* 0 £15.65 SI Trade
 11:48:48 - 17-Apr-26
Buy* 1 £15.656 SI Trade
 11:30:45 - 17-Apr-26
Unknown* 0 £15.662 SI Trade
 11:25:16 - 17-Apr-26
Buy* 1 £15.662 SI Trade
 11:25:16 - 17-Apr-26
Unknown* 0 £15.663 SI Trade
 11:21:10 - 17-Apr-26
Buy* 1 £15.658 SI Trade
 11:19:26 - 17-Apr-26
Unknown* 0 £15.657 SI Trade
 11:17:15 - 17-Apr-26
Unknown* 0 £15.654 SI Trade
 11:13:36 - 17-Apr-26
Unknown* 0 £15.641 SI Trade
 11:12:35 - 17-Apr-26
Unknown* 0 £15.65 SI Trade
 11:12:11 - 17-Apr-26
Buy* 6 £15.65 SI Trade
 11:09:15 - 17-Apr-26
Unknown* 0 £15.655 SI Trade
 11:05:55 - 17-Apr-26
Buy* 1 £15.661 SI Trade
 10:59:27 - 17-Apr-26
Unknown* 85 £15.6585 Negotiated Trade
 10:57:07 - 17-Apr-26
Buy* 63 £15.6591 Suspected BUY Trade
 10:55:51 - 17-Apr-26
Unknown* 0 £15.662 SI Trade
 10:54:28 - 17-Apr-26
Unknown* 0 £15.658 SI Trade
 10:52:15 - 17-Apr-26
Buy* 1 £15.658 SI Trade
 10:51:35 - 17-Apr-26
Buy* 1 £15.662 SI Trade
 10:40:25 - 17-Apr-26
Buy* 3,824 £15.6594 Suspected BUY Trade
 10:35:33 - 17-Apr-26
Unknown* 0 £15.66 SI Trade
 10:32:31 - 17-Apr-26
Unknown* 0 £15.661 SI Trade
 10:32:01 - 17-Apr-26
Buy* 10 £15.6564 Suspected BUY Trade
 10:23:00 - 17-Apr-26
Buy* 1 £15.664 SI Trade
 10:21:43 - 17-Apr-26
Buy* 534 £15.6561 Suspected BUY Trade
 10:17:05 - 17-Apr-26
Buy* 99 £15.6568 Suspected BUY Trade
 10:16:53 - 17-Apr-26
Buy* 2 £15.657 SI Trade
 10:14:00 - 17-Apr-26
Buy* 1 £15.657 SI Trade
 10:14:00 - 17-Apr-26
Unknown* 0 £15.658 SI Trade
 10:07:15 - 17-Apr-26
Unknown* 0 £15.645 SI Trade
 10:05:35 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64