Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109 £15.648 Suspected BUY Trade
 16:35:28 - 02-Jun-26
Buy* 2 £15.648 SI Trade
 16:28:46 - 02-Jun-26
Buy* 1 £15.651 SI Trade
 16:28:00 - 02-Jun-26
Buy* 2,000 £15.6464 Suspected BUY Trade
 16:26:00 - 02-Jun-26
Buy* 62 £15.65 SI Trade
 16:25:15 - 02-Jun-26
Unknown* 0 £15.648 SI Trade
 16:22:38 - 02-Jun-26
Buy* 1,917 £15.6447 Suspected BUY Trade
 16:22:33 - 02-Jun-26
Unknown* 958 £15.643 Negotiated Trade
 16:21:55 - 02-Jun-26
Buy* 1 £15.648 SI Trade
 16:16:24 - 02-Jun-26
Unknown* 0 £15.647 SI Trade
 16:14:32 - 02-Jun-26
Unknown* 0 £15.646 SI Trade
 16:14:15 - 02-Jun-26
Unknown* 0 £15.637 SI Trade
 16:14:15 - 02-Jun-26
Buy* 3 £15.645 SI Trade
 16:12:33 - 02-Jun-26
Sell* 4 £15.64 SI Trade
 16:10:35 - 02-Jun-26
Sell* 8 £15.64 SI Trade
 16:07:21 - 02-Jun-26
Buy* 63 £15.648 SI Trade
 16:06:57 - 02-Jun-26
Sell* 1 £15.644 SI Trade
 16:03:35 - 02-Jun-26
Unknown* 0 £15.651 SI Trade
 16:03:20 - 02-Jun-26
Unknown* 0 £15.651 SI Trade
 16:02:59 - 02-Jun-26
Unknown* 0 £15.654 SI Trade
 16:02:18 - 02-Jun-26
Unknown* 0 £15.667 SI Trade
 16:00:23 - 02-Jun-26
Unknown* 0 £15.667 SI Trade
 16:00:08 - 02-Jun-26
Unknown* 0 £15.665 SI Trade
 15:58:49 - 02-Jun-26
Unknown* 0 £15.67 SI Trade
 15:55:55 - 02-Jun-26
Unknown* 0 £15.658 SI Trade
 15:51:33 - 02-Jun-26
Buy* 100 £15.668 SI Trade
 15:48:39 - 02-Jun-26
Buy* 50 £15.666 SI Trade
 15:41:41 - 02-Jun-26
Buy* 156 £15.665 Automatic Execution
 15:41:19 - 02-Jun-26
Buy* 476 £15.665 Automatic Execution
 15:41:19 - 02-Jun-26
Buy* 280 £15.6615 Suspected BUY Trade
 15:40:52 - 02-Jun-26
Unknown* 0 £15.664 SI Trade
 15:38:18 - 02-Jun-26
Buy* 2 £15.664 SI Trade
 15:38:18 - 02-Jun-26
Unknown* 0 £15.657 SI Trade
 15:34:44 - 02-Jun-26
Unknown* 0 £15.649 SI Trade
 15:33:29 - 02-Jun-26
Unknown* 0 £15.658 SI Trade
 15:33:09 - 02-Jun-26
Buy* 1 £15.656 SI Trade
 15:29:59 - 02-Jun-26
Unknown* 0 £15.645 SI Trade
 15:29:19 - 02-Jun-26
Unknown* 0 £15.645 SI Trade
 15:29:19 - 02-Jun-26
Unknown* 0 £15.649 SI Trade
 15:28:50 - 02-Jun-26
Unknown* 0 £15.656 SI Trade
 15:26:20 - 02-Jun-26
Unknown* 0 £15.654 SI Trade
 15:23:36 - 02-Jun-26
Unknown* 0 £15.658 SI Trade
 15:21:35 - 02-Jun-26
Buy* 10 £15.654 SI Trade
 15:20:13 - 02-Jun-26
Unknown* 0 £15.65 SI Trade
 15:19:11 - 02-Jun-26
Sell* 5 £15.647 SI Trade
 15:15:48 - 02-Jun-26
Buy* 2 £15.656 SI Trade
 15:15:28 - 02-Jun-26
Unknown* 0 £15.659 SI Trade
 15:14:45 - 02-Jun-26
Sell* 121 £15.651 SI Trade
 15:13:15 - 02-Jun-26
Unknown* 0 £15.648 SI Trade
 15:07:46 - 02-Jun-26
Unknown* 0 £15.657 SI Trade
 15:07:21 - 02-Jun-26
Unknown* 0 £15.662 SI Trade
 15:06:30 - 02-Jun-26
Sell* 422 £15.66 Automatic Execution
 14:51:59 - 02-Jun-26
Sell* 98 £15.66 Automatic Execution
 14:51:48 - 02-Jun-26
Unknown* 0 £15.663 SI Trade
 14:51:45 - 02-Jun-26
Sell* 1 £15.66 SI Trade
 14:49:35 - 02-Jun-26
Unknown* 0 £15.66 SI Trade
 14:47:45 - 02-Jun-26
Unknown* 0 £15.661 SI Trade
 14:40:44 - 02-Jun-26
Unknown* 0 £15.66 SI Trade
 14:40:05 - 02-Jun-26
Sell* 19 £15.66 SI Trade
 14:40:05 - 02-Jun-26
Unknown* 0 £15.666 SI Trade
 14:40:00 - 02-Jun-26
Unknown* 0 £15.666 SI Trade
 14:39:41 - 02-Jun-26
Unknown* 0 £15.666 SI Trade
 14:39:11 - 02-Jun-26
Unknown* 0 £15.66 SI Trade
 14:38:38 - 02-Jun-26
Unknown* 12 £15.6625 Negotiated Trade
 14:37:17 - 02-Jun-26
Sell* 100 £15.661 SI Trade
 14:35:40 - 02-Jun-26
Unknown* 0 £15.671 SI Trade
 14:32:45 - 02-Jun-26
Unknown* 0 £15.671 SI Trade
 14:32:00 - 02-Jun-26
Unknown* 0 £15.671 SI Trade
 14:32:00 - 02-Jun-26
Unknown* 0 £15.671 SI Trade
 14:30:38 - 02-Jun-26
Buy* 1 £15.67 SI Trade
 14:19:20 - 02-Jun-26
Buy* 50 £15.664 SI Trade
 14:16:33 - 02-Jun-26
Buy* 350 £15.664 SI Trade
 14:16:33 - 02-Jun-26
Unknown* 0 £15.666 SI Trade
 14:09:51 - 02-Jun-26
Unknown* 0 £15.68 SI Trade
 14:07:30 - 02-Jun-26
Unknown* 0 £15.675 SI Trade
 14:07:30 - 02-Jun-26
Unknown* 0 £15.671 SI Trade
 14:04:51 - 02-Jun-26
Buy* 1 £15.679 SI Trade
 14:04:51 - 02-Jun-26
Sell* 206 £15.6777 Negotiated Trade
 13:54:07 - 02-Jun-26
Sell* 62 £15.6778 Negotiated Trade
 13:51:34 - 02-Jun-26
Unknown* 0 £15.677 SI Trade
 13:47:34 - 02-Jun-26
Sell* 15 £15.679 SI Trade
 13:46:37 - 02-Jun-26
Buy* 1 £15.682 Automatic Execution
 13:45:01 - 02-Jun-26
Sell* 39 £15.671 SI Trade
 13:40:30 - 02-Jun-26
Unknown* 0 £15.681 SI Trade
 13:36:07 - 02-Jun-26
Unknown* 0 £15.68 SI Trade
 13:35:04 - 02-Jun-26
Unknown* 0 £15.682 SI Trade
 13:31:48 - 02-Jun-26
Sell* 199 £15.682 SI Trade
 13:29:40 - 02-Jun-26
Unknown* 0 £15.679 SI Trade
 13:24:22 - 02-Jun-26
Unknown* 0 £15.68 SI Trade
 13:23:47 - 02-Jun-26
Unknown* 0 £15.673 SI Trade
 13:21:56 - 02-Jun-26
Unknown* 0 £15.681 SI Trade
 13:20:57 - 02-Jun-26
Unknown* 0 £15.675 SI Trade
 13:20:57 - 02-Jun-26
Buy* 1 £15.682 SI Trade
 13:20:35 - 02-Jun-26
Unknown* 0 £15.681 SI Trade
 13:20:25 - 02-Jun-26
Buy* 1 £15.68 SI Trade
 13:18:54 - 02-Jun-26
Buy* 1 £15.682 SI Trade
 13:15:01 - 02-Jun-26
Unknown* 0 £15.675 SI Trade
 13:04:45 - 02-Jun-26
Unknown* 0 £15.676 SI Trade
 13:02:07 - 02-Jun-26
Unknown* 0 £15.674 SI Trade
 13:00:00 - 02-Jun-26
Buy* 32 £15.6777 Suspected BUY Trade
 12:58:43 - 02-Jun-26
Buy* 255 £15.6772 Suspected BUY Trade
 12:56:34 - 02-Jun-26
Unknown* 0 £15.681 SI Trade
 12:51:32 - 02-Jun-26
Unknown* 0 £15.681 SI Trade
 12:51:32 - 02-Jun-26
Sell* 68 £15.675 SI Trade
 12:49:20 - 02-Jun-26
Buy* 26 £15.678 SI Trade
 12:41:05 - 02-Jun-26
Unknown* 0 £15.678 SI Trade
 12:39:12 - 02-Jun-26
Buy* 127 £15.6776 Suspected BUY Trade
 12:36:48 - 02-Jun-26
Sell* 4 £15.675 SI Trade
 12:34:21 - 02-Jun-26
Unknown* 0 £15.66362 SI Trade
Currency Conversion
 12:25:54 - 02-Jun-26
Buy* 67 £15.68 SI Trade
 12:19:43 - 02-Jun-26
Buy* 2 £15.683 SI Trade
 12:13:41 - 02-Jun-26
Unknown* 0 £15.686 SI Trade
 12:11:30 - 02-Jun-26
Unknown* 0 £15.674 SI Trade
 12:02:51 - 02-Jun-26
Unknown* 0 £15.675 SI Trade
 11:45:01 - 02-Jun-26
Sell* 39 £15.67 SI Trade
 11:42:15 - 02-Jun-26
Unknown* 0 £15.67 SI Trade
 11:42:15 - 02-Jun-26
Unknown* 0 £15.675 SI Trade
 11:32:16 - 02-Jun-26
Buy* 302 £15.6721 Suspected BUY Trade
 11:29:01 - 02-Jun-26
Unknown* 0 £15.673 SI Trade
 11:25:48 - 02-Jun-26
Unknown* 0 £15.673 SI Trade
 11:23:40 - 02-Jun-26
Buy* 3 £15.671 SI Trade
 11:13:47 - 02-Jun-26
Buy* 372 £15.665 Automatic Execution
 11:10:14 - 02-Jun-26
Buy* 65 £15.665 Automatic Execution
 11:10:14 - 02-Jun-26
Sell* 1 £15.662 SI Trade
 11:06:50 - 02-Jun-26
Unknown* 0 £15.665 SI Trade
 11:06:30 - 02-Jun-26
Sell* 3 £15.66 SI Trade
 10:55:03 - 02-Jun-26
Unknown* 0 £15.663 SI Trade
 10:50:46 - 02-Jun-26
Buy* 1 £15.659 SI Trade
 10:42:55 - 02-Jun-26
Sell* 600 £15.653 Automatic Execution
 10:42:42 - 02-Jun-26
Sell* 23 £15.65317 Negotiated Trade
 10:41:52 - 02-Jun-26
Unknown* 0 £15.658 SI Trade
 10:41:27 - 02-Jun-26
Unknown* 0 £15.657 SI Trade
 10:41:22 - 02-Jun-26
Buy* 1 £15.658 SI Trade
 10:33:30 - 02-Jun-26
Buy* 89 £15.659 SI Trade
 10:30:06 - 02-Jun-26
Buy* 1 £15.661 SI Trade
 10:27:08 - 02-Jun-26
Unknown* 0 £15.665 SI Trade
 10:22:54 - 02-Jun-26
Buy* 112 £15.6694 Suspected BUY Trade
 10:20:58 - 02-Jun-26
Unknown* 0 £15.672 SI Trade
 10:18:53 - 02-Jun-26
Buy* 1 £15.672 SI Trade
 10:18:53 - 02-Jun-26
Sell* 64 £15.661 SI Trade
 10:17:24 - 02-Jun-26
Sell* 9,535 £15.6615 Negotiated Trade
 10:17:13 - 02-Jun-26
Unknown* 0 £15.665 SI Trade
 10:08:18 - 02-Jun-26
Unknown* 0 £15.665 SI Trade
 10:05:20 - 02-Jun-26
Unknown* 0 £15.659 SI Trade
 10:02:43 - 02-Jun-26
Buy* 1 £15.659 SI Trade
 10:02:43 - 02-Jun-26
Unknown* 0 £15.66 SI Trade
 09:59:44 - 02-Jun-26
Sell* 16 £15.654 SI Trade
 09:54:47 - 02-Jun-26
Buy* 1 £15.663 SI Trade
 09:53:33 - 02-Jun-26
Unknown* 0 £15.665 SI Trade
 09:49:52 - 02-Jun-26
Buy* 1 £15.665 SI Trade
 09:48:25 - 02-Jun-26
Sell* 2 £15.658 SI Trade
 09:46:17 - 02-Jun-26
Sell* 7 £15.658 SI Trade
 09:45:34 - 02-Jun-26
Unknown* 0 £15.662 SI Trade
 09:45:03 - 02-Jun-26
Unknown* 0 £15.664 SI Trade
 09:44:38 - 02-Jun-26
Sell* 61 £15.656 SI Trade
 09:41:29 - 02-Jun-26
Buy* 10 £15.661 SI Trade
 09:41:29 - 02-Jun-26
Buy* 1 £15.658 SI Trade
 09:39:34 - 02-Jun-26
Sell* 11 £15.65 SI Trade
 09:31:26 - 02-Jun-26
Buy* 2 £15.654 SI Trade
 09:29:23 - 02-Jun-26
Unknown* 0 £15.654 SI Trade
 09:29:23 - 02-Jun-26
Buy* 1 £15.655 SI Trade
 09:25:13 - 02-Jun-26
Sell* 2,518 £15.65603 Ordinary
 09:19:05 - 02-Jun-26
Unknown* 0 £15.663 SI Trade
 09:17:46 - 02-Jun-26
Unknown* 0 £15.657 SI Trade
 09:17:46 - 02-Jun-26
Sell* 395 £15.657 SI Trade
 09:16:55 - 02-Jun-26
Unknown* 0 £15.659 SI Trade
 09:12:36 - 02-Jun-26
Unknown* 0 £15.659 SI Trade
 09:07:46 - 02-Jun-26
Unknown* 0 £15.665 SI Trade
 09:05:24 - 02-Jun-26
Unknown* 0 £15.665 SI Trade
 09:04:42 - 02-Jun-26
Buy* 10 £15.665 SI Trade
 09:04:13 - 02-Jun-26
Sell* 2 £15.658 SI Trade
 09:04:13 - 02-Jun-26
Buy* 1 £15.665 SI Trade
 09:02:58 - 02-Jun-26
Unknown* 0 £15.664 SI Trade
 09:01:01 - 02-Jun-26
Unknown* 0 £15.663 SI Trade
 09:00:11 - 02-Jun-26
Buy* 3 £15.661 SI Trade
 08:59:27 - 02-Jun-26
Unknown* 0 £15.661 SI Trade
 08:59:04 - 02-Jun-26
Buy* 1 £15.661 SI Trade
 08:58:39 - 02-Jun-26
Buy* 1 £15.669 SI Trade
 08:56:12 - 02-Jun-26
Unknown* 0 £15.667 SI Trade
 08:54:01 - 02-Jun-26
Sell* 1 £15.656 SI Trade
 08:45:46 - 02-Jun-26
Unknown* 0 £15.662 SI Trade
 08:44:34 - 02-Jun-26
Unknown* 0 £15.664 SI Trade
 08:44:20 - 02-Jun-26
Unknown* 0 £15.664 SI Trade
 08:44:00 - 02-Jun-26
Unknown* 0 £15.663 SI Trade
 08:43:58 - 02-Jun-26
Unknown* 0 £15.663 SI Trade
 08:43:58 - 02-Jun-26
Unknown* 0 £15.662 SI Trade
 08:43:31 - 02-Jun-26
Unknown* 0 £15.661 SI Trade
 08:43:21 - 02-Jun-26
Sell* 198 £15.66 Automatic Execution
 08:43:06 - 02-Jun-26
Unknown* 2 £15.66 Negotiated Trade
OTC Trade
 08:42:50 - 02-Jun-26
Buy* 2 £15.663 SI Trade
 08:42:50 - 02-Jun-26
Sell* 2 £15.66 Automatic Execution
 08:42:49 - 02-Jun-26
Unknown* 0 £15.662 SI Trade
 08:42:15 - 02-Jun-26
Unknown* 0 £15.664 SI Trade
 08:39:57 - 02-Jun-26
Buy* 3 £15.664 SI Trade
 08:39:52 - 02-Jun-26
Unknown* 0 £15.661 SI Trade
 08:39:38 - 02-Jun-26
Unknown* 0 £15.659 SI Trade
 08:38:51 - 02-Jun-26
Unknown* 0 £15.659 SI Trade
 08:38:51 - 02-Jun-26
Buy* 1,878 £15.662 Automatic Execution
 08:36:19 - 02-Jun-26
Buy* 1,094 £15.662 Automatic Execution
 08:36:19 - 02-Jun-26
Buy* 3 £15.66 SI Trade
 08:36:16 - 02-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56