Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 244 £15.628 Uncrossing Trade
 16:35:15 - 10-Jul-26
Unknown* 0 £15.625 SI Trade
 16:28:45 - 10-Jul-26
Unknown* 0 £15.636 SI Trade
 16:28:30 - 10-Jul-26
Buy* 259 £15.6329 Suspected BUY Trade
 16:26:05 - 10-Jul-26
Unknown* 0 £15.635 SI Trade
 16:24:35 - 10-Jul-26
Unknown* 0 £15.635 SI Trade
 16:24:35 - 10-Jul-26
Unknown* 0 £15.635 SI Trade
 16:24:30 - 10-Jul-26
Unknown* 0 £15.635 SI Trade
 16:24:24 - 10-Jul-26
Unknown* 0 £15.635 SI Trade
 16:23:41 - 10-Jul-26
Unknown* 0 £15.635 SI Trade
 16:23:24 - 10-Jul-26
Unknown* 0 £15.633 SI Trade
 16:22:38 - 10-Jul-26
Unknown* 0 £15.633 SI Trade
 16:20:32 - 10-Jul-26
Unknown* 0 £15.633 SI Trade
 16:19:50 - 10-Jul-26
Unknown* 0 £15.635 SI Trade
 16:18:57 - 10-Jul-26
Unknown* 0 £15.635 SI Trade
 16:18:57 - 10-Jul-26
Unknown* 0 £15.631 SI Trade
 16:17:21 - 10-Jul-26
Unknown* 0 £15.633 SI Trade
 16:16:57 - 10-Jul-26
Unknown* 0 £15.63 SI Trade
 16:16:35 - 10-Jul-26
Unknown* 0 £15.63 SI Trade
 16:16:35 - 10-Jul-26
Buy* 10 £15.622 Automatic Execution
 16:14:44 - 10-Jul-26
Unknown* 0 £15.62501 SI Trade
Currency Conversion
 16:11:45 - 10-Jul-26
Unknown* 0 £15.624 SI Trade
 16:11:25 - 10-Jul-26
Sell* 101 £15.61 Automatic Execution
 16:09:45 - 10-Jul-26
Sell* 65 £15.61 Automatic Execution
 16:09:45 - 10-Jul-26
Unknown* 0 £15.622 SI Trade
 16:07:20 - 10-Jul-26
Unknown* 0 £15.609 SI Trade
 16:06:57 - 10-Jul-26
Unknown* 0 £15.618 SI Trade
 16:04:17 - 10-Jul-26
Unknown* 0 £15.617 SI Trade
 16:03:52 - 10-Jul-26
Unknown* 0 £15.615 SI Trade
 16:03:16 - 10-Jul-26
Unknown* 0 £15.615 SI Trade
 16:03:16 - 10-Jul-26
Buy* 8 £15.615 SI Trade
 16:03:16 - 10-Jul-26
Unknown* 0 £15.615 SI Trade
 16:03:16 - 10-Jul-26
Unknown* 0 £15.615 SI Trade
 16:03:16 - 10-Jul-26
Unknown* 0 £15.614 SI Trade
 16:02:04 - 10-Jul-26
Unknown* 0 £15.614 SI Trade
 16:02:04 - 10-Jul-26
Buy* 1 £15.614 SI Trade
 16:02:04 - 10-Jul-26
Unknown* 0 £15.614 SI Trade
 16:02:04 - 10-Jul-26
Unknown* 0 £15.614 SI Trade
 16:02:04 - 10-Jul-26
Unknown* 0 £15.613 SI Trade
 16:01:37 - 10-Jul-26
Unknown* 0 £15.613 SI Trade
 16:01:37 - 10-Jul-26
Unknown* 0 £15.613 SI Trade
 16:01:37 - 10-Jul-26
Unknown* 0 £15.613 SI Trade
 16:01:37 - 10-Jul-26
Unknown* 0 £15.613 SI Trade
 16:01:37 - 10-Jul-26
Unknown* 0 £15.618 SI Trade
 16:01:18 - 10-Jul-26
Unknown* 0 £15.617 SI Trade
 16:01:15 - 10-Jul-26
Unknown* 0 £15.617 SI Trade
 16:01:15 - 10-Jul-26
Unknown* 0 £15.617 SI Trade
 16:01:15 - 10-Jul-26
Unknown* 0 £15.617 SI Trade
 16:01:15 - 10-Jul-26
Unknown* 0 £15.616 SI Trade
 16:00:56 - 10-Jul-26
Unknown* 0 £15.616 SI Trade
 16:00:56 - 10-Jul-26
Unknown* 0 £15.612 SI Trade
 16:00:35 - 10-Jul-26
Unknown* 0 £15.612 SI Trade
 16:00:30 - 10-Jul-26
Unknown* 0 £15.612 SI Trade
 16:00:22 - 10-Jul-26
Unknown* 0 £15.599 SI Trade
 15:59:17 - 10-Jul-26
Unknown* 0 £15.612 SI Trade
 15:59:17 - 10-Jul-26
Unknown* 0 £15.612 SI Trade
 15:59:17 - 10-Jul-26
Unknown* 0 £15.612 SI Trade
 15:58:54 - 10-Jul-26
Unknown* 0 £15.612 SI Trade
 15:58:14 - 10-Jul-26
Unknown* 0 £15.612 SI Trade
 15:58:06 - 10-Jul-26
Unknown* 0 £15.612 SI Trade
 15:58:05 - 10-Jul-26
Buy* 1 £15.612 SI Trade
 15:57:53 - 10-Jul-26
Unknown* 0 £15.614 SI Trade
 15:56:47 - 10-Jul-26
Unknown* 0 £15.603 SI Trade
 15:56:16 - 10-Jul-26
Unknown* 0 £15.603 SI Trade
 15:56:16 - 10-Jul-26
Buy* 1 £15.618 SI Trade
 15:54:17 - 10-Jul-26
Buy* 2 £15.618 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £15.618 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 £15.618 SI Trade
 15:53:16 - 10-Jul-26
Unknown* 0 £15.618 SI Trade
 15:49:23 - 10-Jul-26
Unknown* 0 £15.596 SI Trade
 15:49:12 - 10-Jul-26
Unknown* 0 £15.617 SI Trade
 15:48:18 - 10-Jul-26
Buy* 2 £15.617 SI Trade
 15:48:18 - 10-Jul-26
Sell* 34 £15.597 SI Trade
 15:45:22 - 10-Jul-26
Unknown* 0 £15.614 SI Trade
 15:41:16 - 10-Jul-26
Unknown* 0 £15.616 SI Trade
 15:40:15 - 10-Jul-26
Unknown* 0 £15.611 SI Trade
 15:37:49 - 10-Jul-26
Unknown* 0 £15.609 SI Trade
 15:36:08 - 10-Jul-26
Unknown* 0 £15.568 SI Trade
 15:35:16 - 10-Jul-26
Unknown* 0 £15.66 SI Trade
 15:34:07 - 10-Jul-26
Unknown* 0 £15.535 SI Trade
 15:33:44 - 10-Jul-26
Sell* 1,599 £15.619 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 487 £15.624 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 £15.631 SI Trade
 15:29:16 - 10-Jul-26
Unknown* 0 £15.631 SI Trade
 15:29:16 - 10-Jul-26
Unknown* 0 £15.629 SI Trade
 15:26:16 - 10-Jul-26
Unknown* 0 £15.62 SI Trade
 15:25:19 - 10-Jul-26
Buy* 1 £15.628 SI Trade
 15:24:26 - 10-Jul-26
Unknown* 0 £15.631 SI Trade
 15:22:21 - 10-Jul-26
Unknown* 0 £15.62 SI Trade
 15:19:24 - 10-Jul-26
Buy* 1 £15.626 SI Trade
 15:14:37 - 10-Jul-26
Unknown* 0 £15.626 SI Trade
 15:05:16 - 10-Jul-26
Unknown* 0 £15.626 SI Trade
 15:04:19 - 10-Jul-26
Unknown* 0 £15.626 SI Trade
 15:04:19 - 10-Jul-26
Buy* 8 £15.626 SI Trade
 15:01:42 - 10-Jul-26
Buy* 7 £15.629 SI Trade
 15:00:22 - 10-Jul-26
Buy* 1 £15.626 SI Trade
 14:59:16 - 10-Jul-26
Unknown* 0 £15.629 SI Trade
 14:54:17 - 10-Jul-26
Unknown* 0 £15.63 SI Trade
 14:53:09 - 10-Jul-26
Unknown* 0 £15.624 SI Trade
 14:52:05 - 10-Jul-26
Buy* 1 £15.634 SI Trade
 14:49:24 - 10-Jul-26
Buy* 2,911 £15.627 Suspected BUY Trade
 14:48:39 - 10-Jul-26
Unknown* 0 £15.624 SI Trade
 14:47:22 - 10-Jul-26
Buy* 8 £15.629 SI Trade
 14:45:42 - 10-Jul-26
Unknown* 0 £15.619 SI Trade
 14:45:17 - 10-Jul-26
Sell* 6 £15.619 SI Trade
 14:45:17 - 10-Jul-26
Unknown* 0 £15.625 SI Trade
 14:41:17 - 10-Jul-26
Sell* 35 £15.616 Automatic Execution
 14:39:58 - 10-Jul-26
Unknown* 0 £15.624 SI Trade
 14:39:17 - 10-Jul-26
Unknown* 0 £15.626 SI Trade
 14:38:16 - 10-Jul-26
Buy* 1 £15.623 SI Trade
 14:32:21 - 10-Jul-26
Unknown* 0 £15.627 SI Trade
 14:30:26 - 10-Jul-26
Unknown* 0 £15.627 SI Trade
 14:30:22 - 10-Jul-26
Unknown* 0 £15.63 SI Trade
 14:30:14 - 10-Jul-26
Buy* 2 £15.623 SI Trade
 14:25:52 - 10-Jul-26
Unknown* 0 £15.623 SI Trade
 14:25:52 - 10-Jul-26
Buy* 4 £15.627 SI Trade
 14:22:30 - 10-Jul-26
Unknown* 0 £15.625 SI Trade
 14:15:37 - 10-Jul-26
Unknown* 0 £15.628 SI Trade
 14:13:50 - 10-Jul-26
Unknown* 0 £15.619 SI Trade
 14:13:50 - 10-Jul-26
Unknown* 216 £15.622 Negotiated Trade
 14:12:13 - 10-Jul-26
Buy* 66 £15.634 SI Trade
 14:00:36 - 10-Jul-26
Unknown* 0 £15.626 SI Trade
 13:52:01 - 10-Jul-26
Unknown* 0 £15.62 SI Trade
 13:43:55 - 10-Jul-26
Unknown* 0 £15.627 SI Trade
 13:43:49 - 10-Jul-26
Unknown* 0 £15.626 SI Trade
 13:38:29 - 10-Jul-26
Unknown* 0 £15.62 SI Trade
 13:37:11 - 10-Jul-26
Unknown* 0 £15.627 SI Trade
 13:33:54 - 10-Jul-26
Unknown* 0 £15.621 SI Trade
 13:30:08 - 10-Jul-26
Unknown* 0 £15.625 SI Trade
 13:25:57 - 10-Jul-26
Unknown* 0 £15.641 SI Trade
 13:21:54 - 10-Jul-26
Sell* 499 £15.626 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 695 £15.626 Automatic Execution
 13:19:34 - 10-Jul-26
Unknown* 0 £15.637 SI Trade
 13:19:03 - 10-Jul-26
Sell* 475 £15.6334 Negotiated Trade
 13:16:41 - 10-Jul-26
Buy* 4 £15.618 Automatic Execution
 13:13:45 - 10-Jul-26
Buy* 381 £15.618 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 17 £15.622 SI Trade
 12:59:53 - 10-Jul-26
Unknown* 1,043 £15.6115 Negotiated Trade
 12:43:28 - 10-Jul-26
Sell* 22 £15.605 SI Trade
 12:42:03 - 10-Jul-26
Buy* 1 £15.616 SI Trade
 12:35:01 - 10-Jul-26
Buy* 1 £15.623 SI Trade
 12:32:24 - 10-Jul-26
Sell* 166 £15.6112 Negotiated Trade
 12:32:14 - 10-Jul-26
Unknown* 0 £15.625 SI Trade
 12:29:36 - 10-Jul-26
Unknown* 0 £15.625 SI Trade
 12:26:12 - 10-Jul-26
Buy* 10 £15.633 SI Trade
 12:23:44 - 10-Jul-26
Buy* 3 £15.633 SI Trade
 12:23:44 - 10-Jul-26
Unknown* 0 £15.633 SI Trade
 12:23:44 - 10-Jul-26
Buy* 25 £15.629 SI Trade
 12:14:16 - 10-Jul-26
Sell* 1 £15.621 SI Trade
 12:10:59 - 10-Jul-26
Unknown* 0 £15.622 SI Trade
 12:09:21 - 10-Jul-26
Unknown* 0 £15.622 SI Trade
 12:09:21 - 10-Jul-26
Unknown* 0 £15.629 SI Trade
 12:08:18 - 10-Jul-26
Unknown* 0 £15.629 SI Trade
 12:08:18 - 10-Jul-26
Unknown* 1 £15.622 Negotiated Trade
 12:00:58 - 10-Jul-26
Unknown* 129 £15.622 Negotiated Trade
 12:00:57 - 10-Jul-26
Unknown* 15 £15.622 Negotiated Trade
 12:00:56 - 10-Jul-26
Unknown* 126 £15.622 Negotiated Trade
 12:00:54 - 10-Jul-26
Buy* 23 £15.626 SI Trade
 12:00:06 - 10-Jul-26
Unknown* 0 £15.619 SI Trade
 11:54:42 - 10-Jul-26
Buy* 995 £15.625 Suspected BUY Trade
 11:52:01 - 10-Jul-26
Sell* 117 £15.626 Negotiated Trade
 11:50:08 - 10-Jul-26
Unknown* 0 £15.63 SI Trade
 11:50:01 - 10-Jul-26
Buy* 74 £15.632 SI Trade
 11:46:04 - 10-Jul-26
Unknown* 0 £15.632 SI Trade
 11:43:24 - 10-Jul-26
Buy* 1 £15.632 SI Trade
 11:42:14 - 10-Jul-26
Buy* 1 £15.636 SI Trade
 11:27:18 - 10-Jul-26
Buy* 6 £15.636 SI Trade
 11:27:18 - 10-Jul-26
Buy* 47 £15.63 Suspected BUY Trade
 11:21:03 - 10-Jul-26
Buy* 105 £15.636 SI Trade
 11:20:32 - 10-Jul-26
Buy* 1 £15.637 SI Trade
 11:13:54 - 10-Jul-26
Unknown* 0 £15.637 SI Trade
 11:13:54 - 10-Jul-26
Unknown* 639 £15.6365 Negotiated Trade
 11:09:53 - 10-Jul-26
Unknown* 0 £15.641 SI Trade
 11:09:40 - 10-Jul-26
Unknown* 0 £15.641 SI Trade
 11:09:40 - 10-Jul-26
Buy* 11 £15.641 SI Trade
 11:09:40 - 10-Jul-26
Buy* 31 £15.641 SI Trade
 11:09:40 - 10-Jul-26
Unknown* 0 £15.632 SI Trade
 10:59:22 - 10-Jul-26
Unknown* 0 £15.64 SI Trade
 10:59:22 - 10-Jul-26
Buy* 19 £15.64 SI Trade
 10:59:22 - 10-Jul-26
Buy* 16 £15.632 SI Trade
 10:40:59 - 10-Jul-26
Unknown* 0 £15.636 SI Trade
 10:38:02 - 10-Jul-26
Buy* 2 £15.636 SI Trade
 10:35:15 - 10-Jul-26
Unknown* 0 £15.636 SI Trade
 10:29:18 - 10-Jul-26
Sell* 1,123 £15.6305 Negotiated Trade
 10:17:45 - 10-Jul-26
Buy* 3 £15.631 SI Trade
 10:16:18 - 10-Jul-26
Unknown* 63 £15.631 Negotiated Trade
OTC Trade
 10:15:49 - 10-Jul-26
Unknown* 0 £15.627 SI Trade
 10:14:01 - 10-Jul-26
Buy* 1 £15.627 SI Trade
 10:08:16 - 10-Jul-26
Unknown* 0 £15.627 SI Trade
 10:08:05 - 10-Jul-26
Buy* 1 £15.628 SI Trade
 10:05:14 - 10-Jul-26
Unknown* 3 £15.624 Negotiated Trade
OTC Trade
 09:59:56 - 10-Jul-26
Unknown* 0 £15.615 SI Trade
 09:55:07 - 10-Jul-26
Unknown* 0 £15.615 SI Trade
 09:55:07 - 10-Jul-26
Unknown* 0 £15.622 SI Trade
 09:52:08 - 10-Jul-26
Unknown* 0 £15.625 SI Trade
 09:47:45 - 10-Jul-26
Unknown* 0 £15.625 SI Trade
 09:47:45 - 10-Jul-26
Sell* 40 £15.617 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 0 £15.616 SI Trade
 09:43:02 - 10-Jul-26
Unknown* 0 £15.621 SI Trade
 09:41:52 - 10-Jul-26
Unknown* 2,305 £15.6185 Negotiated Trade
 09:41:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84