| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 15.602 | 15.762 | 15.602 | 15.736 | 38,407 |
| 16th Apr 2026 (Thu) | 15.674 | 15.735 | 15.615 | 15.615 | 41,212 |
| 15th Apr 2026 (Wed) | 15.831 | 15.842 | 15.743 | 15.743 | 129,752 |
| 14th Apr 2026 (Tue) | 15.74 | 15.783 | 15.73 | 15.763 | 62,056 |
| 13th Apr 2026 (Mon) | 15.709 | 15.718 | 15.65 | 15.686 | 55,722 |
| 10th Apr 2026 (Fri) | 15.793 | 15.793 | 15.703 | 15.733 | 69,580 |
| 9th Apr 2026 (Thu) | 15.891 | 15.891 | 15.728 | 15.79 | 86,952 |
| 8th Apr 2026 (Wed) | 15.829 | 16.055 | 15.803 | 15.875 | 58,231 |
| 7th Apr 2026 (Tue) | 16.00 | 16.00 | 15.589 | 15.637 | 71,575 |
| 6th Apr 2026 (Mon) | 15.722 | 15.722 | 15.722 | 15.722 | 0 |
| 3rd Apr 2026 (Fri) | 15.722 | 15.722 | 15.722 | 15.722 | 0 |
| 2nd Apr 2026 (Thu) | 15.635 | 15.748 | 15.608 | 15.722 | 87,642 |
| 1st Apr 2026 (Wed) | 15.805 | 15.805 | 15.667 | 15.71 | 60,335 |
| 31st Mar 2026 (Tue) | 15.58 | 15.682 | 15.58 | 15.609 | 92,413 |
| 30th Mar 2026 (Mon) | 15.566 | 15.61 | 15.527 | 15.582 | 65,950 |
| 27th Mar 2026 (Fri) | 15.503 | 15.531 | 15.395 | 15.524 | 90,463 |
| 26th Mar 2026 (Thu) | 15.668 | 15.668 | 15.546 | 15.546 | 70,773 |
| 25th Mar 2026 (Wed) | 15.645 | 15.717 | 15.596 | 15.709 | 51,693 |
| 24th Mar 2026 (Tue) | 15.604 | 15.632 | 15.544 | 15.57 | 61,160 |
| 23rd Mar 2026 (Mon) | 15.45 | 15.69 | 15.371 | 15.603 | 165,860 |
| 20th Mar 2026 (Fri) | 15.732 | 15.732 | 15.488 | 15.498 | 109,971 |
| 19th Mar 2026 (Thu) | 15.672 | 15.712 | 15.599 | 15.697 | 144,920 |
| 18th Mar 2026 (Wed) | 15.972 | 15.973 | 15.824 | 15.832 | 104,283 |
| 17th Mar 2026 (Tue) | 15.825 | 15.892 | 15.788 | 15.892 | 28,168 |
| 16th Mar 2026 (Mon) | 15.80 | 15.831 | 15.75 | 15.791 | 64,517 |
| 13th Mar 2026 (Fri) | 15.752 | 15.811 | 15.735 | 15.743 | 52,870 |
| 12th Mar 2026 (Thu) | 15.843 | 15.86 | 15.76 | 15.791 | 101,909 |
| 11th Mar 2026 (Wed) | 16.123 | 16.123 | 15.871 | 15.913 | 86,904 |
| 10th Mar 2026 (Tue) | 16.19 | 16.19 | 16.00 | 16.078 | 97,689 |
| 9th Mar 2026 (Mon) | 16.19 | 16.19 | 15.772 | 15.934 | 158,115 |
| 6th Mar 2026 (Fri) | 16.067 | 16.093 | 15.867 | 15.953 | 157,133 |
| 5th Mar 2026 (Thu) | 16.127 | 16.169 | 16.051 | 16.051 | 60,447 |
| 4th Mar 2026 (Wed) | 16.195 | 16.197 | 16.113 | 16.188 | 79,717 |
| 3rd Mar 2026 (Tue) | 16.277 | 16.277 | 16.051 | 16.093 | 163,440 |
| 2nd Mar 2026 (Mon) | 16.377 | 16.389 | 16.26 | 16.26 | 52,952 |
| 27th Feb 2026 (Fri) | 16.367 | 16.38 | 16.323 | 16.368 | 44,924 |
| 26th Feb 2026 (Thu) | 16.273 | 16.308 | 16.231 | 16.304 | 64,241 |
| 25th Feb 2026 (Wed) | 16.231 | 16.299 | 16.227 | 16.238 | 75,704 |
| 24th Feb 2026 (Tue) | 16.248 | 16.273 | 16.246 | 16.249 | 63,866 |
| 23rd Feb 2026 (Mon) | 16.225 | 16.255 | 16.199 | 16.248 | 53,139 |
| 20th Feb 2026 (Fri) | 16.195 | 16.25 | 16.185 | 16.191 | 70,960 |