Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 15.661 15.682 15.648 15.648 29,616
1st Jun 2026 (Mon) 15.65 15.674 15.578 15.593 111,061
29th May 2026 (Fri) 15.733 15.733 15.673 15.69 31,715
28th May 2026 (Thu) 15.64 15.805 15.619 15.687 48,024
27th May 2026 (Wed) 15.668 15.685 15.632 15.635 76,151
26th May 2026 (Tue) 15.73 15.73 15.596 15.596 25,870
25th May 2026 (Mon) 15.596 15.596 15.596 15.596 0
22nd May 2026 (Fri) 15.566 15.596 15.551 15.596 31,834
21st May 2026 (Thu) 15.527 15.54 15.48 15.483 60,490
20th May 2026 (Wed) 15.427 15.576 15.36 15.54 81,972
19th May 2026 (Tue) 15.462 15.485 15.363 15.363 51,054
18th May 2026 (Mon) 15.321 15.409 15.30 15.36 69,421
15th May 2026 (Fri) 15.409 15.409 15.308 15.3205 81,969
14th May 2026 (Thu) 15.49 15.518 15.453 15.515 94,433
13th May 2026 (Wed) 15.459 15.459 15.39 15.43 51,294
12th May 2026 (Tue) 15.368 15.399 15.274 15.397 159,625
11th May 2026 (Mon) 15.665 15.665 15.491 15.501 50,181
8th May 2026 (Fri) 15.575 15.645 15.558 15.614 51,006
7th May 2026 (Thu) 15.59 15.609 15.563 15.57 36,762
6th May 2026 (Wed) 15.477 15.585 15.475 15.567 174,973
5th May 2026 (Tue) 15.46 15.46 15.376 15.416 1,118,522
4th May 2026 (Mon) 15.518 15.518 15.518 15.518 0
1st May 2026 (Fri) 15.45 15.518 15.45 15.518 38,931
30th Apr 2026 (Thu) 15.415 15.493 15.39 15.476 46,885
29th Apr 2026 (Wed) 15.507 15.536 15.41 15.429 56,908
28th Apr 2026 (Tue) 15.488 15.504 15.45 15.462 61,599
27th Apr 2026 (Mon) 15.548 15.567 15.497 15.497 99,117
24th Apr 2026 (Fri) 15.504 15.571 15.50 15.556 46,004
23rd Apr 2026 (Thu) 15.552 15.593 15.52 15.55 148,931
22nd Apr 2026 (Wed) 15.61 15.646 15.595 15.608 49,529
21st Apr 2026 (Tue) 15.649 15.655 15.592 15.601 37,732
20th Apr 2026 (Mon) 15.70 15.70 15.651 15.66 26,988
17th Apr 2026 (Fri) 15.602 15.762 15.602 15.736 38,407
16th Apr 2026 (Thu) 15.674 15.735 15.615 15.615 41,212
15th Apr 2026 (Wed) 15.831 15.842 15.743 15.743 129,752
14th Apr 2026 (Tue) 15.74 15.783 15.73 15.763 62,056
13th Apr 2026 (Mon) 15.709 15.718 15.65 15.686 55,722
10th Apr 2026 (Fri) 15.793 15.793 15.703 15.733 69,580
9th Apr 2026 (Thu) 15.891 15.891 15.728 15.79 86,952
8th Apr 2026 (Wed) 15.829 16.055 15.803 15.875 58,231
7th Apr 2026 (Tue) 16.00 16.00 15.589 15.637 71,575
6th Apr 2026 (Mon) 15.722 15.722 15.722 15.722 0
3rd Apr 2026 (Fri) 15.722 15.722 15.722 15.722 0
FTSE 100 Latest
Value10,373.51
Change34.56