| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.149 | 15.161 | 15.109 | 15.109 | 83,673 |
| 25th Sep 2026 (Fri) | 15.205 | 15.211 | 15.138 | 15.161 | 68,549 |
| 24th Sep 2026 (Thu) | 15.20 | 15.229 | 15.143 | 15.143 | 52,588 |
| 23rd Sep 2026 (Wed) | 15.333 | 15.333 | 15.201 | 15.201 | 41,310 |
| 22nd Sep 2026 (Tue) | 15.304 | 15.385 | 15.30 | 15.30 | 108,402 |
| 21st Sep 2026 (Mon) | 15.298 | 15.355 | 15.297 | 15.334 | 414,762 |
| 18th Sep 2026 (Fri) | 15.309 | 15.309 | 15.247 | 15.261 | 80,106 |
| 17th Sep 2026 (Thu) | 15.252 | 15.323 | 15.196 | 15.315 | 170,338 |
| 16th Sep 2026 (Wed) | 15.203 | 15.253 | 15.17 | 15.247 | 105,639 |
| 15th Sep 2026 (Tue) | 15.126 | 15.173 | 15.126 | 15.161 | 50,087 |
| 14th Sep 2026 (Mon) | 15.149 | 15.187 | 15.121 | 15.169 | 63,793 |
| 11th Sep 2026 (Fri) | 15.164 | 15.211 | 15.164 | 15.199 | 85,539 |
| 10th Sep 2026 (Thu) | 15.30 | 15.30 | 15.155 | 15.155 | 153,653 |
| 9th Sep 2026 (Wed) | 15.345 | 15.352 | 15.265 | 15.269 | 106,057 |
| 8th Sep 2026 (Tue) | 15.346 | 15.38 | 15.322 | 15.368 | 48,227 |
| 7th Sep 2026 (Mon) | 15.37 | 15.387 | 15.346 | 15.346 | 31,177 |
| 4th Sep 2026 (Fri) | 15.359 | 15.407 | 15.349 | 15.386 | 80,627 |
| 3rd Sep 2026 (Thu) | 15.319 | 15.379 | 15.318 | 15.379 | 91,712 |
| 2nd Sep 2026 (Wed) | 15.263 | 15.293 | 15.227 | 15.279 | 98,288 |
| 1st Sep 2026 (Tue) | 15.295 | 15.399 | 15.257 | 15.308 | 145,911 |
| 31st Aug 2026 (Mon) | 15.394 | 15.394 | 15.394 | 15.394 | 0 |
| 28th Aug 2026 (Fri) | 15.414 | 15.445 | 15.384 | 15.394 | 67,493 |
| 27th Aug 2026 (Thu) | 15.424 | 15.427 | 15.417 | 15.417 | 45,330 |
| 26th Aug 2026 (Wed) | 15.448 | 15.457 | 15.412 | 15.412 | 25,355 |
| 25th Aug 2026 (Tue) | 15.393 | 15.455 | 15.354 | 15.455 | 73,402 |
| 24th Aug 2026 (Mon) | 15.398 | 15.398 | 15.352 | 15.371 | 159,789 |
| 21st Aug 2026 (Fri) | 15.383 | 15.392 | 15.36 | 15.362 | 83,661 |
| 20th Aug 2026 (Thu) | 15.37 | 15.38 | 15.338 | 15.35 | 44,310 |
| 19th Aug 2026 (Wed) | 15.434 | 15.475 | 15.411 | 15.44 | 41,928 |
| 18th Aug 2026 (Tue) | 15.384 | 15.40 | 15.38 | 15.394 | 71,407 |
| 17th Aug 2026 (Mon) | 15.462 | 15.484 | 15.414 | 15.416 | 67,150 |
| 14th Aug 2026 (Fri) | 15.537 | 15.537 | 15.455 | 15.456 | 21,178 |
| 13th Aug 2026 (Thu) | 15.516 | 15.57 | 15.516 | 15.531 | 48,952 |
| 12th Aug 2026 (Wed) | 15.521 | 15.553 | 15.514 | 15.514 | 56,796 |
| 11th Aug 2026 (Tue) | 15.457 | 15.549 | 15.43 | 15.519 | 49,567 |
| 10th Aug 2026 (Mon) | 15.567 | 15.576 | 15.49 | 15.49 | 36,349 |
| 7th Aug 2026 (Fri) | 15.547 | 15.59 | 15.547 | 15.568 | 48,335 |
| 6th Aug 2026 (Thu) | 15.595 | 15.60 | 15.558 | 15.564 | 40,841 |
| 5th Aug 2026 (Wed) | 15.591 | 15.604 | 15.587 | 15.604 | 23,317 |
| 4th Aug 2026 (Tue) | 15.52 | 15.575 | 15.484 | 15.573 | 37,965 |
| 3rd Aug 2026 (Mon) | 15.406 | 15.573 | 15.406 | 15.519 | 131,018 |
| 31st Jul 2026 (Fri) | 15.489 | 15.51 | 15.406 | 15.406 | 426,630 |
| 30th Jul 2026 (Thu) | 15.411 | 15.463 | 15.401 | 15.463 | 115,732 |
| 29th Jul 2026 (Wed) | 15.578 | 15.578 | 15.431 | 15.431 | 55,800 |