Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 15.489 15.51 15.406 15.406 426,630
30th Jul 2026 (Thu) 15.411 15.463 15.401 15.463 115,732
29th Jul 2026 (Wed) 15.578 15.578 15.431 15.431 55,800
28th Jul 2026 (Tue) 15.518 15.532 15.501 15.511 28,009
27th Jul 2026 (Mon) 15.504 15.504 15.469 15.471 31,140
24th Jul 2026 (Fri) 15.353 15.446 15.353 15.426 47,845
23rd Jul 2026 (Thu) 15.386 15.386 15.329 15.329 74,497
22nd Jul 2026 (Wed) 15.403 15.429 15.379 15.41 68,466
21st Jul 2026 (Tue) 15.423 15.441 15.384 15.42 73,058
20th Jul 2026 (Mon) 15.457 15.489 15.398 15.398 53,004
17th Jul 2026 (Fri) 15.514 15.517 15.492 15.511 22,429
16th Jul 2026 (Thu) 15.50 15.50 15.46 15.487 31,286
15th Jul 2026 (Wed) 15.522 15.573 15.508 15.573 38,114
14th Jul 2026 (Tue) 15.465 15.56 15.449 15.547 59,355
13th Jul 2026 (Mon) 15.599 15.599 15.518 15.518 56,072
10th Jul 2026 (Fri) 15.634 15.634 15.61 15.628 20,792
9th Jul 2026 (Thu) 15.555 15.598 15.555 15.593 16,396
8th Jul 2026 (Wed) 15.608 15.611 15.497 15.497 59,340
7th Jul 2026 (Tue) 15.688 15.739 15.66 15.66 31,167
6th Jul 2026 (Mon) 15.747 15.747 15.707 15.707 48,596
3rd Jul 2026 (Fri) 15.732 15.741 15.723 15.723 43,192
2nd Jul 2026 (Thu) 15.798 15.798 15.688 15.736 26,649
1st Jul 2026 (Wed) 15.714 15.751 15.689 15.738 35,751
30th Jun 2026 (Tue) 15.829 15.829 15.752 15.757 31,697
29th Jun 2026 (Mon) 15.789 15.80 15.77 15.792 33,197
26th Jun 2026 (Fri) 15.841 15.841 15.753 15.778 42,094
25th Jun 2026 (Thu) 15.814 15.855 15.81 15.815 26,946
24th Jun 2026 (Wed) 15.779 15.853 15.771 15.83 60,682
23rd Jun 2026 (Tue) 15.743 15.802 15.71 15.749 40,487
22nd Jun 2026 (Mon) 15.616 15.697 15.616 15.679 37,142
19th Jun 2026 (Fri) 15.90 15.90 15.638 15.639 124,182
18th Jun 2026 (Thu) 15.691 15.75 15.691 15.749 78,489
17th Jun 2026 (Wed) 15.792 15.80 15.775 15.782 27,022
16th Jun 2026 (Tue) 15.726 15.757 15.715 15.721 67,050
15th Jun 2026 (Mon) 15.753 15.762 15.709 15.709 32,972
12th Jun 2026 (Fri) 15.662 15.73 15.65 15.682 56,878
11th Jun 2026 (Thu) 15.612 15.622 15.573 15.615 50,886
10th Jun 2026 (Wed) 15.592 15.607 15.567 15.583 34,757
9th Jun 2026 (Tue) 15.57 15.595 15.559 15.59 43,333
8th Jun 2026 (Mon) 15.554 15.611 15.54 15.561 76,185
5th Jun 2026 (Fri) 15.568 15.624 15.568 15.599 36,336
4th Jun 2026 (Thu) 15.588 15.617 15.578 15.595 59,042
3rd Jun 2026 (Wed) 15.80 15.80 15.552 15.552 34,426
2nd Jun 2026 (Tue) 15.661 15.682 15.648 15.648 29,616
FTSE 100 Latest
Value10,868.05
Change-29.22