| Price | £15.518 on 01-05-2026 at 18:50:10 |
|---|---|
| Change | £0.042 0.27% |
| Buy | £15.539 |
| Sell | £15.514 |
| Last Trade: | Sell 1,679.00 at £15.518 |
| Day's Volume: | 38,931 |
| Last Close: | £15.518 |
| Open: | £15.45 |
| ISIN: | IE00B42WWV65 |
| Day's Range | £15.45 - £15.518 |
| 52wk Range: | £15.371 - £16.389 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.48382 |
| Shares in Issue: | N/A |
Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,679 | £15.518 | Uncrossing Trade |
16:35:18 - 01-May-26 |
| Sell* | 76 | £15.5229 | Negotiated Trade |
16:28:52 - 01-May-26 |
| Unknown* | 0 | £15.536 | SI Trade |
16:27:13 - 01-May-26 |
| Buy* | 4 | £15.539 | SI Trade |
16:23:32 - 01-May-26 |
| Unknown* | 0 | £15.539 | SI Trade |
16:22:20 - 01-May-26 |
| Buy* | 1 | £15.539 | SI Trade |
16:22:03 - 01-May-26 |
| Unknown* | 0 | £15.539 | SI Trade |
16:21:47 - 01-May-26 |
| Unknown* | 0 | £15.523 | SI Trade |
16:15:00 - 01-May-26 |
| Unknown* | 0 | £15.526 | SI Trade |
16:10:36 - 01-May-26 |
| Buy* | 65 | £15.531 | SI Trade |
16:04:03 - 01-May-26 |
Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
