| Price | £16.112 on 29-12-2025 at 08:17:10 |
|---|---|
| Change | £0.07 0.44% |
| Buy | £16.106 |
| Sell | £16.078 |
| Last Trade: | Unknown 0.00 at £16.106 |
| Day's Volume: | 4,384 |
| Last Close: | £16.042 |
| Open: | £16.06 |
| ISIN: | IE00B42WWV65 |
| Day's Range | £16.06 - £16.112 |
| 52wk Range: | £15.42 - £16.41 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.08195 |
| Shares in Issue: | N/A |
Vanguard Ukgilt (VGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £16.106 | SI Trade |
08:17:10 - 29-Dec-25 |
| Unknown* | 0 | £16.108 | SI Trade |
08:16:59 - 29-Dec-25 |
| Unknown* | 0 | £16.108 | SI Trade |
08:16:59 - 29-Dec-25 |
| Unknown* | 0 | £16.108 | SI Trade |
08:16:25 - 29-Dec-25 |
| Unknown* | 0 | £16.079 | SI Trade |
08:16:25 - 29-Dec-25 |
| Unknown* | 0 | £16.108 | SI Trade |
08:16:25 - 29-Dec-25 |
| Sell* | 125 | £16.0948 | Negotiated Trade |
08:15:53 - 29-Dec-25 |
| Unknown* | 0 | £16.111 | SI Trade |
08:15:29 - 29-Dec-25 |
| Buy* | 1 | £16.111 | SI Trade |
08:15:29 - 29-Dec-25 |
| Unknown* | 0 | £16.111 | SI Trade |
08:15:29 - 29-Dec-25 |
Vanguard Ukgilt (VGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
