| Price | £15.83 on 12-09-2025 at 18:50:08 |
|---|---|
| Change | £-0.05875 -0.37% |
| Buy | £15.8375 |
| Sell | £15.825 |
| Last Trade: | Sell 466.00 at £15.8338 |
| Day's Volume: | 44,979 |
| Last Close: | £15.83125 |
| Open: | £15.845 |
| ISIN: | IE00B42WWV65 |
| Day's Range | £15.83 - £15.915 |
| 52wk Range: | £15.42 - £17.24 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.86252 |
| Shares in Issue: | N/A |
Vanguard Ukgilt (VGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 466 | £15.8338 | SI Trade |
16:51:30 - 12-Sep-25 |
| Unknown* | 0 | £15.8425 | SI Trade |
16:28:30 - 12-Sep-25 |
| Unknown* | 0 | £15.8375 | SI Trade |
16:25:47 - 12-Sep-25 |
| Unknown* | 0 | £15.8275 | SI Trade |
16:25:47 - 12-Sep-25 |
| Buy* | 319 | £15.83 | Automatic Execution |
16:25:47 - 12-Sep-25 |
| Sell* | 1,932 | £15.83 | Automatic Execution |
16:25:47 - 12-Sep-25 |
| Unknown* | 0 | £15.83 | SI Trade |
16:24:47 - 12-Sep-25 |
| Buy* | 10 | £15.8425 | SI Trade |
16:24:47 - 12-Sep-25 |
| Unknown* | 0 | £15.8425 | SI Trade |
16:22:00 - 12-Sep-25 |
| Unknown* | 0 | £15.8475 | SI Trade |
16:20:40 - 12-Sep-25 |
Vanguard Ukgilt (VGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 7:00 am | RNS | Net Asset Value(s) |
