| Price | £15.733 on 10-04-2026 at 18:40:08 |
|---|---|
| Change | £-0.057 -0.36% |
| Buy | £15.742 |
| Sell | £15.727 |
| Last Trade: | Buy 7,456.00 at £15.7355 |
| Day's Volume: | 69,580 |
| Last Close: | £15.733 |
| Open: | £15.793 |
| ISIN: | IE00B42WWV65 |
| Day's Range | £15.703 - £15.793 |
| 52wk Range: | £15.371 - £16.389 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.73975 |
| Shares in Issue: | N/A |
Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,456 | £15.7355 | SI Trade |
16:53:03 - 10-Apr-26 |
| Buy* | 155 | £15.733 | Suspected BUY Trade |
16:35:07 - 10-Apr-26 |
| Sell* | 62 | £15.727 | Automatic Execution |
16:29:29 - 10-Apr-26 |
| Sell* | 37 | £15.732 | Automatic Execution |
16:27:00 - 10-Apr-26 |
| Unknown* | 0 | £15.745 | SI Trade |
16:25:50 - 10-Apr-26 |
| Sell* | 29 | £15.735 | Automatic Execution |
16:25:10 - 10-Apr-26 |
| Unknown* | 0 | £15.745 | SI Trade |
16:24:43 - 10-Apr-26 |
| Sell* | 1 | £15.738 | SI Trade |
16:22:29 - 10-Apr-26 |
| Unknown* | 0 | £15.745 | SI Trade |
16:22:26 - 10-Apr-26 |
| Buy* | 80 | £15.7423 | Suspected BUY Trade |
16:21:09 - 10-Apr-26 |
Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
