| Price | £15.648 on 02-06-2026 at 16:30:03 |
|---|---|
| Change | £0.055 0.35% |
| Buy | £15.647 |
| Sell | £15.64 |
| Last Trade: | Buy 109.00 at £15.648 |
| Day's Volume: | 29,616 |
| Last Close: | £15.648 |
| Open: | £15.661 |
| ISIN: | IE00B42WWV65 |
| Day's Range | £15.648 - £15.682 |
| 52wk Range: | £15.274 - £16.389 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.66056 |
| Shares in Issue: | N/A |
Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | £15.648 | Suspected BUY Trade |
16:35:28 - 02-Jun-26 |
| Buy* | 2 | £15.648 | SI Trade |
16:28:46 - 02-Jun-26 |
| Buy* | 1 | £15.651 | SI Trade |
16:28:00 - 02-Jun-26 |
| Buy* | 2,000 | £15.6464 | Suspected BUY Trade |
16:26:00 - 02-Jun-26 |
| Buy* | 62 | £15.65 | SI Trade |
16:25:15 - 02-Jun-26 |
| Unknown* | 0 | £15.648 | SI Trade |
16:22:38 - 02-Jun-26 |
| Buy* | 1,917 | £15.6447 | Suspected BUY Trade |
16:22:33 - 02-Jun-26 |
| Unknown* | 958 | £15.643 | Negotiated Trade |
16:21:55 - 02-Jun-26 |
| Buy* | 1 | £15.648 | SI Trade |
16:16:24 - 02-Jun-26 |
| Unknown* | 0 | £15.647 | SI Trade |
16:14:32 - 02-Jun-26 |
Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
