| Price | £16.105 on 07-11-2025 at 19:30:08 |
|---|---|
| Change | £-0.0275 -0.17% |
| Buy | £16.12 |
| Sell | £16.105 |
| Last Trade: | Sell 92.00 at £16.105 |
| Day's Volume: | 29,894 |
| Last Close: | £16.105 |
| Open: | £16.2075 |
| ISIN: | IE00B42WWV65 |
| Day's Range | £16.085 - £16.2075 |
| 52wk Range: | £15.42 - £16.6225 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.10653 |
| Shares in Issue: | N/A |
Vanguard Ukgilt (VGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | £16.105 | Uncrossing Trade |
16:35:06 - 07-Nov-25 |
| Sell* | 12 | £16.105 | SI Trade |
16:29:34 - 07-Nov-25 |
| Unknown* | 0 | £16.12 | SI Trade |
16:29:34 - 07-Nov-25 |
| Buy* | 3 | £16.12 | SI Trade |
16:22:55 - 07-Nov-25 |
| Buy* | 1 | £16.12 | SI Trade |
16:22:27 - 07-Nov-25 |
| Unknown* | 0 | £16.1075 | SI Trade |
16:15:56 - 07-Nov-25 |
| Unknown* | 0 | £16.125 | SI Trade |
16:15:28 - 07-Nov-25 |
| Unknown* | 0 | £16.12 | SI Trade |
16:13:00 - 07-Nov-25 |
| Unknown* | 0 | £16.105 | SI Trade |
16:11:03 - 07-Nov-25 |
| Unknown* | 0 | £16.10001 | SI Trade |
16:08:05 - 07-Nov-25 |
Vanguard Ukgilt (VGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
