| Price | £15.736 on 17-04-2026 at 18:30:09 |
|---|---|
| Change | £0.121 0.77% |
| Buy | £15.762 |
| Sell | £15.741 |
| Last Trade: | Sell 1,354.00 at £15.736 |
| Day's Volume: | 38,407 |
| Last Close: | £15.736 |
| Open: | £15.602 |
| ISIN: | IE00B42WWV65 |
| Day's Range | £15.602 - £15.762 |
| 52wk Range: | £15.371 - £16.389 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.68352 |
| Shares in Issue: | N/A |
Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,354 | £15.736 | Uncrossing Trade |
16:35:15 - 17-Apr-26 |
| Sell* | 3 | £15.741 | SI Trade |
16:29:55 - 17-Apr-26 |
| Sell* | 2 | £15.741 | SI Trade |
16:27:55 - 17-Apr-26 |
| Unknown* | 0 | £15.746 | SI Trade |
16:25:26 - 17-Apr-26 |
| Sell* | 144 | £15.762 | Automatic Execution |
16:24:11 - 17-Apr-26 |
| Sell* | 779 | £15.76 | Automatic Execution |
16:24:11 - 17-Apr-26 |
| Sell* | 452 | £15.758 | Automatic Execution |
16:24:11 - 17-Apr-26 |
| Unknown* | 0 | £15.746 | SI Trade |
16:21:38 - 17-Apr-26 |
| Unknown* | 0 | £15.765 | SI Trade |
16:21:38 - 17-Apr-26 |
| Unknown* | 0 | £15.766 | SI Trade |
16:17:00 - 17-Apr-26 |
Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
