| Price | £16.0125 on 04-07-2025 at 18:30:08 |
|---|---|
| Change | £0.0075 0.05% |
| Buy | £16.0175 |
| Sell | £16.0075 |
| Buy / Sell VGOV Shares | |
| Last Trade: | Buy 1,507.00 at £16.0125 |
| Day's Volume: | 35,884 |
| Last Close: | £16.0125 |
| Open: | £16.05 |
| ISIN: | IE00B42WWV65 |
| Day's Range | £16.005 - £16.07 |
| 52wk Range: | £15.42 - £17.39 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.05364 |
| Shares in Issue: | N/A |
Vanguard Ukgilt (VGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,507 | £16.0125 | Suspected BUY Trade |
16:35:11 - 04-Jul-25 |
| Sell* | 134 | £16.0124 | Negotiated Trade |
16:29:21 - 04-Jul-25 |
| Sell* | 3,243 | £16.005 | Automatic Execution |
16:28:41 - 04-Jul-25 |
| Unknown* | 0 | £16.005 | SI Trade |
16:28:30 - 04-Jul-25 |
| Unknown* | 0 | £16.0175 | SI Trade |
16:28:19 - 04-Jul-25 |
| Unknown* | 0 | £16.02 | SI Trade |
16:25:45 - 04-Jul-25 |
| Unknown* | 0 | £16.0125 | SI Trade |
16:10:52 - 04-Jul-25 |
| Unknown* | 0 | £16.0325 | SI Trade |
16:07:13 - 04-Jul-25 |
| Unknown* | 0 | £16.03 | SI Trade |
16:06:49 - 04-Jul-25 |
| Sell* | 48 | £16.0262 | Negotiated Trade |
15:58:23 - 04-Jul-25 |
Vanguard Ukgilt (VGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
