| Price | £15.115 on 30-09-2026 at 18:35:13 |
|---|---|
| Change | £-0.009 -0.06% |
| Buy | £15.126 |
| Sell | £15.121 |
| Last Trade: | Sell 339.00 at £15.115 |
| Day's Volume: | 57,402 |
| Last Close: | £15.115 |
| Open: | £15.171 |
| ISIN: | IE00B42WWV65 |
| Day's Range | £15.115 - £15.203 |
| 52wk Range: | £15.109 - £16.389 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.16159 |
| Shares in Issue: | N/A |
Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 339 | £15.115 | Uncrossing Trade |
16:35:21 - 30-Sep-26 |
| Buy* | 100 | £15.12628 | Suspected BUY Trade |
16:30:01 - 30-Sep-26 |
| Unknown* | 0 | £15.125 | SI Trade |
16:29:58 - 30-Sep-26 |
| Unknown* | 0 | £15.124 | SI Trade |
16:29:32 - 30-Sep-26 |
| Unknown* | 0 | £15.128 | SI Trade |
16:28:59 - 30-Sep-26 |
| Unknown* | 0 | £15.127 | SI Trade |
16:28:47 - 30-Sep-26 |
| Unknown* | 0 | £15.127 | SI Trade |
16:28:45 - 30-Sep-26 |
| Unknown* | 0 | £15.127 | SI Trade |
16:28:45 - 30-Sep-26 |
| Unknown* | 0 | £15.126 | SI Trade |
16:28:25 - 30-Sep-26 |
| Unknown* | 0 | £15.122 | SI Trade |
16:28:12 - 30-Sep-26 |
Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
