| Price | £16.15 on 03-04-2025 at 16:30:01 |
|---|---|
| Change | £0.165 1.03% |
| Buy | £16.15 |
| Sell | £16.1375 |
| Buy / Sell VGOV Shares | |
| Last Trade: | Buy 690.00 at £16.15 |
| Day's Volume: | 165,264 |
| Last Close: | £16.15 |
| Open: | £16.11 |
| ISIN: | IE00B42WWV65 |
| Day's Range | £16.055 - £16.15 |
| 52wk Range: | £15.42 - £17.39 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.03882 |
| Shares in Issue: | N/A |
Vanguard Ukgilt (VGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 690 | £16.15 | Suspected BUY Trade |
16:35:08 - 03-Apr-25 |
| Buy* | 1 | £16.14751 | SI Trade |
16:28:41 - 03-Apr-25 |
| Buy* | 1 | £16.145 | SI Trade |
16:28:04 - 03-Apr-25 |
| Buy* | 1 | £16.145 | SI Trade |
16:27:41 - 03-Apr-25 |
| Sell* | 178 | £16.13 | Automatic Execution |
16:24:58 - 03-Apr-25 |
| Sell* | 45 | £16.1275 | SI Trade |
16:24:57 - 03-Apr-25 |
| Unknown* | 41,532 | £15.97909 | SI Trade Currency Conversion Negotiated Trade |
16:22:50 - 03-Apr-25 |
| Unknown* | 41,532 | £15.97909 | Currency Conversion Negotiated Trade OTC Trade |
16:22:50 - 03-Apr-25 |
| Sell* | 85 | £16.1325 | Automatic Execution |
16:22:18 - 03-Apr-25 |
| Sell* | 716 | £16.1365 | Negotiated Trade |
16:22:12 - 03-Apr-25 |
Vanguard Ukgilt (VGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
