| Price | £15.965 on 14-11-2025 at 19:35:13 |
|---|---|
| Change | £-0.17875 -1.11% |
| Buy | £15.9775 |
| Sell | £15.96 |
| Last Trade: | Unknown 9,274.00 at £15.9713 |
| Day's Volume: | 106,359 |
| Last Close: | £15.96875 |
| Open: | £16.09 |
| ISIN: | IE00B42WWV65 |
| Day's Range | £15.955 - £16.09 |
| 52wk Range: | £15.42 - £16.6225 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.00794 |
| Shares in Issue: | N/A |
Vanguard Ukgilt (VGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,274 | £15.9713 | SI Trade |
16:50:05 - 14-Nov-25 |
| Buy* | 1 | £15.975 | SI Trade |
16:29:29 - 14-Nov-25 |
| Sell* | 19 | £15.965 | Automatic Execution |
16:29:29 - 14-Nov-25 |
| Sell* | 127 | £15.965 | Automatic Execution |
16:29:29 - 14-Nov-25 |
| Sell* | 2,504 | £15.9712 | Negotiated Trade |
16:29:27 - 14-Nov-25 |
| Buy* | 2,503 | £15.9716 | Suspected BUY Trade |
16:26:47 - 14-Nov-25 |
| Buy* | 3 | £15.9775 | SI Trade |
16:24:33 - 14-Nov-25 |
| Unknown* | 0 | £15.985 | SI Trade |
16:23:06 - 14-Nov-25 |
| Sell* | 2,503 | £15.9774 | Negotiated Trade |
16:23:06 - 14-Nov-25 |
| Buy* | 31 | £15.985 | SI Trade |
16:20:36 - 14-Nov-25 |
Vanguard Ukgilt (VGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:00 am | RNS | Net Asset Value(s) |
