| Price | £15.695 on 25-09-2025 at 18:50:08 |
|---|---|
| Change | £-0.1075 -0.68% |
| Buy | £15.715 |
| Sell | £15.705 |
| Last Trade: | Sell 73.00 at £15.695 |
| Day's Volume: | 51,524 |
| Last Close: | £15.695 |
| Open: | £15.80 |
| ISIN: | IE00B42WWV65 |
| Day's Range | £15.695 - £15.80 |
| 52wk Range: | £15.42 - £16.985 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.75796 |
| Shares in Issue: | N/A |
Vanguard Ukgilt (VGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | £15.695 | Uncrossing Trade |
16:35:21 - 25-Sep-25 |
| Sell* | 2,545 | £15.7087 | Negotiated Trade |
16:29:41 - 25-Sep-25 |
| Sell* | 145 | £15.7087 | Negotiated Trade |
16:29:31 - 25-Sep-25 |
| Buy* | 5 | £15.7125 | SI Trade |
16:29:14 - 25-Sep-25 |
| Buy* | 1,272 | £15.7124 | Suspected BUY Trade |
16:28:45 - 25-Sep-25 |
| Sell* | 2,545 | £15.7137 | Negotiated Trade |
16:26:14 - 25-Sep-25 |
| Buy* | 1 | £15.72 | SI Trade |
16:24:50 - 25-Sep-25 |
| Buy* | 4,383 | £15.7225 | Automatic Execution |
16:24:29 - 25-Sep-25 |
| Buy* | 25 | £15.725 | SI Trade |
16:23:35 - 25-Sep-25 |
| Buy* | 74 | £15.725 | SI Trade |
16:23:35 - 25-Sep-25 |
Vanguard Ukgilt (VGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
