| Price | £16.323 on 27-02-2026 at 09:22:30 |
|---|---|
| Change | £0.019 0.12% |
| Buy | £16.326 |
| Sell | £16.318 |
| Last Trade: | Unknown 0.00 at £16.326 |
| Day's Volume: | 4,089 |
| Last Close: | £16.304 |
| Open: | £16.367 |
| ISIN: | IE00B42WWV65 |
| Day's Range | £16.323 - £16.38 |
| 52wk Range: | £15.5775 - £16.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.33358 |
| Shares in Issue: | N/A |
Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £16.326 | SI Trade |
09:22:30 - 27-Feb-26 |
| Buy* | 1 | £16.326 | SI Trade |
09:22:01 - 27-Feb-26 |
| Unknown* | 0 | £16.324 | SI Trade |
09:21:24 - 27-Feb-26 |
| Sell* | 5 | £16.316 | SI Trade |
09:21:24 - 27-Feb-26 |
| Unknown* | 0 | £16.326 | SI Trade |
09:20:28 - 27-Feb-26 |
| Buy* | 6 | £16.326 | SI Trade |
09:18:05 - 27-Feb-26 |
| Buy* | 11 | £16.326 | SI Trade |
09:18:05 - 27-Feb-26 |
| Unknown* | 0 | £16.314 | SI Trade |
09:18:05 - 27-Feb-26 |
| Unknown* | 0 | £16.325 | SI Trade |
09:16:00 - 27-Feb-26 |
| Sell* | 6 | £16.314 | SI Trade |
09:14:12 - 27-Feb-26 |
Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
