| Price | £15.91 on 14-10-2025 at 08:05:22 |
|---|---|
| Change | £0.065 0.41% |
| Buy | £15.9225 |
| Sell | £15.91 |
| Last Trade: | Unknown 0.00 at £15.9225 |
| Day's Volume: | 12,163 |
| Last Close: | £15.845 |
| Open: | £15.8725 |
| ISIN: | IE00B42WWV65 |
| Day's Range | £15.8725 - £15.9375 |
| 52wk Range: | £15.42 - £16.825 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.90783 |
| Shares in Issue: | N/A |
Vanguard Ukgilt (VGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £15.9225 | SI Trade |
09:03:22 - 14-Oct-25 |
| Buy* | 12 | £15.92 | SI Trade |
09:00:16 - 14-Oct-25 |
| Sell* | 1 | £15.91 | SI Trade |
08:59:50 - 14-Oct-25 |
| Unknown* | 0 | £15.9125 | SI Trade |
08:48:57 - 14-Oct-25 |
| Sell* | 26 | £15.9125 | SI Trade |
08:48:57 - 14-Oct-25 |
| Sell* | 27 | £15.9125 | SI Trade |
08:48:07 - 14-Oct-25 |
| Sell* | 45 | £15.9125 | SI Trade |
08:48:07 - 14-Oct-25 |
| Unknown* | 0 | £15.9225 | SI Trade |
08:48:07 - 14-Oct-25 |
| Unknown* | 0 | £15.9125 | SI Trade |
08:47:33 - 14-Oct-25 |
| Unknown* | 0 | £15.9175 | SI Trade |
08:45:02 - 14-Oct-25 |
Vanguard Ukgilt (VGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
