| Price | £16.115 on 28-11-2025 at 18:50:08 |
|---|---|
| Change | £0.01125 0.07% |
| Buy | £16.12 |
| Sell | £16.1075 |
| Last Trade: | Sell 300.00 at £16.115 |
| Day's Volume: | 72,650 |
| Last Close: | £16.115 |
| Open: | £16.11 |
| ISIN: | IE00B42WWV65 |
| Day's Range | £16.1025 - £16.155 |
| 52wk Range: | £15.42 - £16.6225 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.12829 |
| Shares in Issue: | N/A |
Vanguard Ukgilt (VGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | £16.115 | Uncrossing Trade |
16:35:18 - 28-Nov-25 |
| Unknown* | 0 | £16.11501 | SI Trade |
16:28:55 - 28-Nov-25 |
| Unknown* | 0 | £16.11751 | SI Trade |
16:28:13 - 28-Nov-25 |
| Buy* | 9 | £16.11751 | SI Trade |
16:28:07 - 28-Nov-25 |
| Sell* | 3,326 | £16.11426 | Ordinary |
16:21:15 - 28-Nov-25 |
| Sell* | 6 | £16.11 | SI Trade |
16:21:12 - 28-Nov-25 |
| Unknown* | 0 | £16.1275 | SI Trade |
16:21:02 - 28-Nov-25 |
| Sell* | 7 | £16.1125 | SI Trade |
16:20:48 - 28-Nov-25 |
| Buy* | 1 | £16.1275 | SI Trade |
16:17:13 - 28-Nov-25 |
| Buy* | 22 | £16.1275 | SI Trade |
16:17:13 - 28-Nov-25 |
Vanguard Ukgilt (VGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
