| Price | £15.406 on 31-07-2026 at 18:15:10 |
|---|---|
| Change | £-0.057 -0.37% |
| Buy | £15.415 |
| Sell | £15.41 |
| Last Trade: | Sell 13,800.00 at £15.406 |
| Day's Volume: | 426,630 |
| Last Close: | £15.406 |
| Open: | £15.489 |
| ISIN: | IE00B42WWV65 |
| Day's Range | £15.406 - £15.51 |
| 52wk Range: | £15.274 - £16.389 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.41282 |
| Shares in Issue: | N/A |
Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,800 | £15.406 | Uncrossing Trade |
16:35:06 - 31-Jul-26 |
| Buy* | 75 | £15.414 | SI Trade |
16:29:34 - 31-Jul-26 |
| Sell* | 1 | £15.41 | Automatic Execution |
16:29:00 - 31-Jul-26 |
| Buy* | 3 | £15.413 | SI Trade |
16:28:45 - 31-Jul-26 |
| Unknown* | 25 | £15.41 | Negotiated Trade OTC Trade |
16:28:25 - 31-Jul-26 |
| Sell* | 25 | £15.41 | Automatic Execution |
16:28:25 - 31-Jul-26 |
| Unknown* | 0 | £15.413 | SI Trade |
16:27:57 - 31-Jul-26 |
| Buy* | 3 | £15.413 | SI Trade |
16:27:57 - 31-Jul-26 |
| Unknown* | 0 | £15.414 | SI Trade |
16:26:41 - 31-Jul-26 |
| Unknown* | 0 | £15.414 | SI Trade |
16:24:09 - 31-Jul-26 |
Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
