| Price | £15.524 on 27-03-2026 at 19:20:08 |
|---|---|
| Change | £-0.022 -0.14% |
| Buy | £15.53 |
| Sell | £15.511 |
| Last Trade: | Sell 679.00 at £15.524 |
| Day's Volume: | 90,463 |
| Last Close: | £15.524 |
| Open: | £15.503 |
| ISIN: | IE00B42WWV65 |
| Day's Range | £15.395 - £15.531 |
| 52wk Range: | £15.371 - £16.389 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.4686 |
| Shares in Issue: | N/A |
Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 679 | £15.524 | Uncrossing Trade |
16:35:05 - 27-Mar-26 |
| Unknown* | 0 | £15.524 | SI Trade |
16:27:27 - 27-Mar-26 |
| Buy* | 8 | £15.523 | SI Trade |
16:25:58 - 27-Mar-26 |
| Unknown* | 0 | £15.504 | SI Trade |
16:24:41 - 27-Mar-26 |
| Unknown* | 0 | £15.527 | SI Trade |
16:24:41 - 27-Mar-26 |
| Buy* | 7 | £15.526 | Automatic Execution |
16:23:34 - 27-Mar-26 |
| Buy* | 132 | £15.522 | Automatic Execution |
16:22:33 - 27-Mar-26 |
| Unknown* | 0 | £15.525 | SI Trade |
16:20:34 - 27-Mar-26 |
| Unknown* | 0 | £15.523 | SI Trade |
16:18:58 - 27-Mar-26 |
| Sell* | 1 | £15.508 | SI Trade |
16:18:37 - 27-Mar-26 |
Vanguard U.K. Gilt UCITS ETF (GBP) Distributing (VGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
