| Price | £16.285 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | £0.04375 0.27% |
| Buy | £16.2875 |
| Sell | £16.2725 |
| Buy / Sell VGOV Shares | |
| Last Trade: | Buy 1,121.00 at £16.285 |
| Day's Volume: | 30,707 |
| Last Close: | £16.285 |
| Open: | £16.25 |
| ISIN: | IE00B42WWV65 |
| Day's Range | £16.25 - £16.285 |
| 52wk Range: | £16.04 - £18.06 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.26853 |
| Shares in Issue: | N/A |
Recent Trades History Vanguard Ukgilt (VGOV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,121 | £16.285 | Suspected BUY Trade |
16:35:14 - 21-Nov-24 |
| Sell* | 1 | £16.27 | SI Trade |
16:17:36 - 21-Nov-24 |
| Sell* | 62 | £16.273 | Negotiated Trade |
16:16:55 - 21-Nov-24 |
| Unknown* | 0 | £16.29001 | SI Trade |
16:15:59 - 21-Nov-24 |
| Unknown* | 0 | £16.2675 | SI Trade |
16:14:59 - 21-Nov-24 |
| Unknown* | 0 | £16.29001 | SI Trade |
16:10:00 - 21-Nov-24 |
| Sell* | 2 | £16.27 | SI Trade |
16:09:14 - 21-Nov-24 |
| Buy* | 1 | £16.285 | SI Trade |
16:06:22 - 21-Nov-24 |
| Buy* | 15 | £16.28751 | SI Trade |
15:58:16 - 21-Nov-24 |
| Buy* | 823 | £16.2873 | Suspected BUY Trade |
15:52:02 - 21-Nov-24 |
