| Price | £5.113 on 21-05-2026 at 16:35:09 |
|---|---|
| Change | £-0.0055 -0.11% |
| Buy | £5.119 |
| Sell | £5.113 |
| Last Trade: | Sell 356.00 at £5.113 |
| Day's Volume: | 2,157 |
| Last Close: | £5.113 |
| Open: | £5.127 |
| ISIN: | IE000AI6QNJ5 |
| Day's Range | £5.113 - £5.127 |
| 52wk Range: | £5.027 - £5.276 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.117734 |
| Shares in Issue: | N/A |
Vanggovbgbphacc (VGGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 356 | £5.113 | Uncrossing Trade |
16:35:21 - 21-May-26 |
| Buy* | 2 | £5.118 | SI Trade |
16:08:42 - 21-May-26 |
| Buy* | 3 | £5.12 | SI Trade |
15:38:12 - 21-May-26 |
| Buy* | 331 | £5.12035 | Suspected BUY Trade |
15:16:58 - 21-May-26 |
| Unknown* | 0 | £5.111 | SI Trade |
15:12:45 - 21-May-26 |
| Sell* | 4 | £5.1125 | Negotiated Trade |
15:10:16 - 21-May-26 |
| Unknown* | 0 | £5.111 | SI Trade |
15:07:43 - 21-May-26 |
| Buy* | 61 | £5.12035 | Suspected BUY Trade |
15:02:25 - 21-May-26 |
| Sell* | 324 | £5.11265 | Negotiated Trade |
14:58:39 - 21-May-26 |
| Buy* | 89 | £5.116 | SI Trade |
14:49:22 - 21-May-26 |
Vanggovbgbphacc (VGGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
