| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 356 | £5.113 | Uncrossing Trade |
16:35:21 - 21-May-26 |
| Buy* | 2 | £5.118 | SI Trade |
16:08:42 - 21-May-26 |
| Buy* | 3 | £5.12 | SI Trade |
15:38:12 - 21-May-26 |
| Buy* | 331 | £5.12035 | Suspected BUY Trade |
15:16:58 - 21-May-26 |
| Unknown* | 0 | £5.111 | SI Trade |
15:12:45 - 21-May-26 |
| Sell* | 4 | £5.1125 | Negotiated Trade |
15:10:16 - 21-May-26 |
| Unknown* | 0 | £5.111 | SI Trade |
15:07:43 - 21-May-26 |
| Buy* | 61 | £5.12035 | Suspected BUY Trade |
15:02:25 - 21-May-26 |
| Sell* | 324 | £5.11265 | Negotiated Trade |
14:58:39 - 21-May-26 |
| Buy* | 89 | £5.116 | SI Trade |
14:49:22 - 21-May-26 |
| Unknown* | 0 | £5.122 | SI Trade |
14:33:32 - 21-May-26 |
| Buy* | 9 | £5.123 | SI Trade |
14:31:05 - 21-May-26 |
| Unknown* | 0 | £5.119 | SI Trade |
14:17:27 - 21-May-26 |
| Buy* | 39 | £5.1177 | Suspected BUY Trade |
14:10:18 - 21-May-26 |
| Unknown* | 0 | £5.12 | SI Trade |
12:51:59 - 21-May-26 |
| Sell* | 189 | £5.11 | SI Trade |
12:10:36 - 21-May-26 |
| Buy* | 11 | £5.1187 | Suspected BUY Trade |
11:35:27 - 21-May-26 |
| Sell* | 371 | £5.121 | SI Trade |
11:17:25 - 21-May-26 |
| Buy* | 2 | £5.128 | SI Trade |
11:00:00 - 21-May-26 |
| Unknown* | 0 | £5.127 | SI Trade |
10:36:52 - 21-May-26 |
| Buy* | 1 | £5.127 | Automatic Execution |
10:25:51 - 21-May-26 |
| Buy* | 1 | £5.127 | SI Trade |
10:25:35 - 21-May-26 |
| Buy* | 118 | £5.12565 | Suspected BUY Trade |
10:15:18 - 21-May-26 |
| Sell* | 24 | £5.118 | SI Trade |
10:14:37 - 21-May-26 |
| Buy* | 1 | £5.127 | SI Trade |
09:50:22 - 21-May-26 |
| Buy* | 1 | £5.127 | SI Trade |
09:31:27 - 21-May-26 |
| Buy* | 195 | £5.126 | SI Trade |
09:10:45 - 21-May-26 |
| Unknown* | 0 | £5.126 | SI Trade |
09:10:45 - 21-May-26 |
| Unknown* | 0 | £5.134 | SI Trade |
08:40:45 - 21-May-26 |
| Sell* | 13 | £5.107 | SI Trade |
08:37:41 - 21-May-26 |
| Unknown* | 0 | £5.133 | SI Trade |
08:35:05 - 21-May-26 |
| Buy* | 2 | £5.126 | SI Trade |
08:31:37 - 21-May-26 |
| Buy* | 2 | £5.15 | SI Trade |
08:30:26 - 21-May-26 |
| Buy* | 2 | £5.134 | SI Trade |
08:26:57 - 21-May-26 |
| Buy* | 1 | £5.126 | SI Trade |
08:21:21 - 21-May-26 |
| Unknown* | 0 | £5.133 | SI Trade |
08:16:12 - 21-May-26 |
| Buy* | 5 | £5.133 | SI Trade |
08:16:12 - 21-May-26 |
| Unknown* | 0 | £5.133 | SI Trade |
08:16:12 - 21-May-26 |
| Unknown* | 0 | £5.106 | SI Trade |
08:16:12 - 21-May-26 |
| Unknown* | 0 | £5.133 | SI Trade |
08:16:12 - 21-May-26 |
| Unknown* | 0 | £5.133 | SI Trade |
08:16:12 - 21-May-26 |
| Unknown* | 0 | £5.123 | SI Trade |
16:26:53 - 20-May-26 |
| Unknown* | 0 | £5.114 | SI Trade |
15:41:28 - 20-May-26 |
| Buy* | 1,004 | £5.1126 | Suspected BUY Trade |
15:18:02 - 20-May-26 |
| Buy* | 385 | £5.106 | Automatic Execution |
15:16:27 - 20-May-26 |
| Unknown* | 0 | £5.106 | SI Trade |
15:14:39 - 20-May-26 |
| Sell* | 9 | £5.099 | SI Trade |
15:13:49 - 20-May-26 |
| Sell* | 5 | £5.0996 | Negotiated Trade |
15:12:08 - 20-May-26 |
| Buy* | 102 | £5.1024 | Suspected BUY Trade |
15:07:03 - 20-May-26 |
| Unknown* | 0 | £5.10 | SI Trade |
14:50:32 - 20-May-26 |
| Buy* | 1,200 | £5.10325 | Suspected BUY Trade |
14:10:17 - 20-May-26 |
| Unknown* | 0 | £5.101 | SI Trade |
13:42:39 - 20-May-26 |
| Unknown* | 0 | £5.101 | SI Trade |
13:42:39 - 20-May-26 |
| Buy* | 13 | £5.106 | SI Trade |
13:12:30 - 20-May-26 |
| Buy* | 3 | £5.105 | SI Trade |
12:29:33 - 20-May-26 |
| Unknown* | 0 | £5.104 | SI Trade |
11:31:35 - 20-May-26 |
| Unknown* | 0 | £5.104 | SI Trade |
11:21:22 - 20-May-26 |
| Unknown* | 0 | £5.103 | SI Trade |
10:30:02 - 20-May-26 |
| Sell* | 1,964 | £5.0999 | Negotiated Trade |
10:15:26 - 20-May-26 |
| Buy* | 92 | £5.1028 | Suspected BUY Trade |
09:56:39 - 20-May-26 |
| Buy* | 17 | £5.102 | SI Trade |
09:48:23 - 20-May-26 |
| Buy* | 254 | £5.102 | Automatic Execution |
09:48:20 - 20-May-26 |
| Buy* | 34 | £5.103 | SI Trade |
09:46:19 - 20-May-26 |
| Buy* | 60 | £5.101 | SI Trade |
09:28:13 - 20-May-26 |
| Unknown* | 0 | £5.10 | SI Trade |
08:52:32 - 20-May-26 |
| Buy* | 3 | £5.10 | SI Trade |
08:35:35 - 20-May-26 |
| Buy* | 22 | £5.105 | SI Trade |
08:24:30 - 20-May-26 |
| Buy* | 4 | £5.105 | SI Trade |
08:24:30 - 20-May-26 |
| Buy* | 4 | £5.106 | SI Trade |
08:08:16 - 20-May-26 |
| Buy* | 44 | £5.106 | SI Trade |
08:08:16 - 20-May-26 |
| Buy* | 3 | £5.106 | SI Trade |
08:08:16 - 20-May-26 |
| Sell* | 1 | £5.092 | SI Trade |
16:07:12 - 19-May-26 |
| Unknown* | 0 | £5.095 | SI Trade |
15:59:35 - 19-May-26 |
| Buy* | 2,425 | £5.09225 | Suspected BUY Trade |
15:25:09 - 19-May-26 |
| Sell* | 9 | £5.094 | SI Trade |
15:15:41 - 19-May-26 |
| Buy* | 1,142 | £5.10025 | Suspected BUY Trade |
15:07:52 - 19-May-26 |
| Sell* | 1,117 | £5.09465 | Negotiated Trade |
15:03:03 - 19-May-26 |
| Buy* | 1 | £5.105 | SI Trade |
15:02:21 - 19-May-26 |
| Buy* | 3 | £5.103 | SI Trade |
14:59:37 - 19-May-26 |
| Sell* | 5,001 | £5.0978 | Negotiated Trade |
14:15:30 - 19-May-26 |
| Buy* | 1 | £5.10 | SI Trade |
14:15:29 - 19-May-26 |
| Sell* | 196 | £5.0985 | Negotiated Trade |
14:10:11 - 19-May-26 |
| Unknown* | 0 | £5.108 | SI Trade |
12:42:36 - 19-May-26 |
| Buy* | 186 | £5.108 | SI Trade |
12:29:39 - 19-May-26 |
| Buy* | 297 | £5.107 | SI Trade |
12:29:26 - 19-May-26 |
| Buy* | 356 | £5.107 | Automatic Execution |
12:29:26 - 19-May-26 |
| Sell* | 20 | £5.104 | SI Trade |
11:08:27 - 19-May-26 |
| Sell* | 58 | £5.103 | SI Trade |
11:00:04 - 19-May-26 |
| Sell* | 876 | £5.10375 | Negotiated Trade |
10:15:20 - 19-May-26 |
| Buy* | 4,057 | £5.1057 | Suspected BUY Trade |
10:15:20 - 19-May-26 |
| Buy* | 1 | £5.111 | SI Trade |
09:14:51 - 19-May-26 |
| Buy* | 2 | £5.112 | SI Trade |
08:55:54 - 19-May-26 |
| Unknown* | 0 | £5.11 | SI Trade |
08:37:42 - 19-May-26 |
| Buy* | 3 | £5.113 | SI Trade |
08:22:39 - 19-May-26 |
| Buy* | 22 | £5.113 | SI Trade |
08:22:39 - 19-May-26 |
| Unknown* | 0 | £5.113 | SI Trade |
08:16:50 - 19-May-26 |
| Unknown* | 0 | £5.113 | SI Trade |
08:16:50 - 19-May-26 |
| Unknown* | 0 | £5.12 | SI Trade |
08:04:50 - 19-May-26 |
| Sell* | 3 | £5.094 | Automatic Execution |
08:04:50 - 19-May-26 |
| Unknown* | 0 | £5.12 | SI Trade |
08:00:43 - 19-May-26 |
| Buy* | 1 | £5.137 | SI Trade |
08:00:31 - 19-May-26 |
| Sell* | 2 | £5.074 | SI Trade |
08:00:31 - 19-May-26 |
| Buy* | 4 | £5.137 | SI Trade |
08:00:31 - 19-May-26 |
| Sell* | 1 | £5.074 | SI Trade |
08:00:31 - 19-May-26 |
| Buy* | 12 | £5.137 | SI Trade |
08:00:31 - 19-May-26 |
| Sell* | 16 | £5.094 | Automatic Execution |
08:00:31 - 19-May-26 |
| Sell* | 114 | £5.103 | Uncrossing Trade |
16:35:06 - 18-May-26 |
| Sell* | 9 | £5.104 | SI Trade |
16:27:58 - 18-May-26 |
| Sell* | 7 | £5.103 | SI Trade |
16:26:11 - 18-May-26 |
| Sell* | 78 | £5.103 | SI Trade |
16:25:54 - 18-May-26 |
| Sell* | 9 | £5.103 | SI Trade |
16:20:34 - 18-May-26 |
| Sell* | 2,230 | £5.107 | Automatic Execution |
16:01:42 - 18-May-26 |
| Buy* | 4 | £5.11 | SI Trade |
15:48:39 - 18-May-26 |
| Buy* | 1 | £5.113 | SI Trade |
15:25:06 - 18-May-26 |
| Buy* | 209 | £5.11225 | Suspected BUY Trade |
15:24:15 - 18-May-26 |
| Sell* | 125 | £5.11075 | Negotiated Trade |
15:13:59 - 18-May-26 |
| Buy* | 4 | £5.115 | SI Trade |
15:13:30 - 18-May-26 |
| Buy* | 11 | £5.11525 | Suspected BUY Trade |
15:05:42 - 18-May-26 |
| Unknown* | 0 | £5.118 | SI Trade |
14:49:25 - 18-May-26 |
| Buy* | 5 | £5.115 | SI Trade |
14:38:30 - 18-May-26 |
| Sell* | 19 | £5.11075 | Negotiated Trade |
14:10:20 - 18-May-26 |
| Sell* | 867 | £5.1123 | Negotiated Trade |
14:10:19 - 18-May-26 |
| Buy* | 19 | £5.117 | SI Trade |
13:53:00 - 18-May-26 |
| Buy* | 7 | £5.117 | SI Trade |
13:44:44 - 18-May-26 |
| Buy* | 4 | £5.111 | SI Trade |
13:38:45 - 18-May-26 |
| Unknown* | 0 | £5.115 | SI Trade |
12:47:04 - 18-May-26 |
| Buy* | 199 | £5.114 | SI Trade |
12:47:02 - 18-May-26 |
| Buy* | 211 | £5.114 | Automatic Execution |
12:47:02 - 18-May-26 |
| Sell* | 5 | £5.10 | SI Trade |
12:31:50 - 18-May-26 |
| Sell* | 2,231 | £5.102 | Automatic Execution |
12:10:46 - 18-May-26 |
| Buy* | 4 | £5.105 | SI Trade |
12:09:52 - 18-May-26 |
| Buy* | 3 | £5.105 | SI Trade |
11:34:31 - 18-May-26 |
| Sell* | 2,250 | £5.103 | Automatic Execution |
11:05:48 - 18-May-26 |
| Unknown* | 0 | £5.108 | SI Trade |
10:45:38 - 18-May-26 |
| Sell* | 191 | £5.105 | Automatic Execution |
10:19:08 - 18-May-26 |
| Sell* | 653 | £5.1062 | Negotiated Trade |
10:15:19 - 18-May-26 |
| Sell* | 114 | £5.1055 | Negotiated Trade |
10:15:19 - 18-May-26 |
| Unknown* | 0 | £5.11 | SI Trade |
10:02:28 - 18-May-26 |
| Buy* | 7 | £5.112 | SI Trade |
09:54:57 - 18-May-26 |
| Sell* | 9,331 | £5.1062 | Negotiated Trade |
09:35:03 - 18-May-26 |
| Sell* | 5,905 | £5.1042 | Negotiated Trade |
09:07:47 - 18-May-26 |
| Buy* | 1 | £5.106 | SI Trade |
09:05:48 - 18-May-26 |
| Buy* | 1 | £5.106 | SI Trade |
08:59:33 - 18-May-26 |
| Sell* | 1,154 | £5.102 | Automatic Execution |
08:51:19 - 18-May-26 |
| Buy* | 1 | £5.11 | SI Trade |
08:48:58 - 18-May-26 |
| Unknown* | 0 | £5.106 | SI Trade |
08:32:22 - 18-May-26 |
| Buy* | 3 | £5.106 | SI Trade |
08:32:22 - 18-May-26 |
| Unknown* | 0 | £5.106 | SI Trade |
08:32:22 - 18-May-26 |
| Buy* | 10 | £5.106 | SI Trade |
08:32:22 - 18-May-26 |
| Unknown* | 0 | £5.106 | SI Trade |
08:32:22 - 18-May-26 |
| Buy* | 8 | £5.106 | SI Trade |
08:32:22 - 18-May-26 |
| Unknown* | 0 | £5.102 | SI Trade |
08:28:09 - 18-May-26 |
| Unknown* | 0 | £5.102 | SI Trade |
08:23:32 - 18-May-26 |
| Buy* | 13 | £5.102 | SI Trade |
08:23:32 - 18-May-26 |
| Buy* | 4 | £5.102 | SI Trade |
08:23:32 - 18-May-26 |
| Buy* | 1 | £5.112 | SI Trade |
08:14:27 - 18-May-26 |
| Unknown* | 0 | £5.131 | SI Trade |
08:10:15 - 18-May-26 |
| Buy* | 3 | £5.131 | SI Trade |
08:10:15 - 18-May-26 |
| Buy* | 8 | £5.131 | SI Trade |
08:10:15 - 18-May-26 |
| Unknown* | 0 | £5.131 | SI Trade |
08:10:15 - 18-May-26 |
| Buy* | 71 | £5.131 | SI Trade |
08:10:15 - 18-May-26 |
| Buy* | 4 | £5.131 | SI Trade |
08:10:15 - 18-May-26 |
| Buy* | 50 | £5.131 | SI Trade |
08:10:15 - 18-May-26 |
| Buy* | 1 | £5.131 | SI Trade |
08:10:15 - 18-May-26 |
| Buy* | 60 | £5.112 | SI Trade |
08:10:13 - 18-May-26 |
| Buy* | 116 | £5.112 | SI Trade |
08:10:13 - 18-May-26 |
| Buy* | 175 | £5.112 | SI Trade |
08:10:13 - 18-May-26 |
| Buy* | 211 | £5.112 | Automatic Execution |
08:10:13 - 18-May-26 |
| Unknown* | 0 | £5.131 | SI Trade |
08:00:33 - 18-May-26 |
| Unknown* | 0 | £5.131 | SI Trade |
08:00:33 - 18-May-26 |
| Sell* | 1 | £5.068 | SI Trade |
08:00:33 - 18-May-26 |
| Buy* | 5 | £5.131 | SI Trade |
08:00:33 - 18-May-26 |
| Buy* | 18 | £5.131 | SI Trade |
08:00:33 - 18-May-26 |
| Buy* | 1 | £5.131 | SI Trade |
08:00:33 - 18-May-26 |
| Buy* | 9 | £5.131 | SI Trade |
08:00:33 - 18-May-26 |
| Buy* | 1,581 | £5.112 | Automatic Execution |
08:00:33 - 18-May-26 |
| Buy* | 3 | £5.131 | SI Trade |
08:00:33 - 18-May-26 |
| Sell* | 5 | £5.068 | SI Trade |
08:00:33 - 18-May-26 |
| Buy* | 2 | £5.131 | SI Trade |
08:00:33 - 18-May-26 |
| Buy* | 3 | £5.131 | SI Trade |
08:00:33 - 18-May-26 |
| Sell* | 2 | £5.068 | SI Trade |
08:00:33 - 18-May-26 |
| Buy* | 176 | £5.131 | SI Trade |
08:00:33 - 18-May-26 |
| Sell* | 4 | £5.068 | SI Trade |
08:00:33 - 18-May-26 |
| Sell* | 352 | £5.068 | SI Trade |
08:00:33 - 18-May-26 |
| Sell* | 177 | £5.105 | Automatic Execution |
08:00:27 - 18-May-26 |
| Unknown* | 0 | £5.113 | SI Trade |
15:36:26 - 15-May-26 |
| Buy* | 61 | £5.112 | SI Trade |
15:31:39 - 15-May-26 |
| Buy* | 548 | £5.111 | Automatic Execution |
15:31:14 - 15-May-26 |
| Buy* | 36 | £5.111 | SI Trade |
15:30:45 - 15-May-26 |
| Buy* | 6,653 | £5.1098 | Suspected BUY Trade |
15:20:37 - 15-May-26 |
| Buy* | 320 | £5.1091 | Suspected BUY Trade |
15:08:43 - 15-May-26 |
| Sell* | 27 | £5.1049 | Negotiated Trade |
15:08:43 - 15-May-26 |
| Buy* | 68 | £5.10895 | Suspected BUY Trade |
15:08:36 - 15-May-26 |
| Buy* | 2 | £5.11 | SI Trade |
15:08:31 - 15-May-26 |
| Buy* | 4 | £5.109 | SI Trade |
15:05:35 - 15-May-26 |
| Sell* | 3 | £5.102 | SI Trade |
15:03:18 - 15-May-26 |
| Buy* | 3 | £5.115 | SI Trade |
14:34:37 - 15-May-26 |
| Sell* | 12 | £5.104 | SI Trade |
14:33:54 - 15-May-26 |
| Buy* | 358 | £5.1113 | Suspected BUY Trade |
14:10:19 - 15-May-26 |
| Buy* | 16 | £5.1114 | Suspected BUY Trade |
14:10:00 - 15-May-26 |