Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanggovbgbphacc (VGGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,622 £5.0319 Suspected BUY Trade
 10:14:11 - 29-Sep-26
Unknown* 0 £5.034 SI Trade
 09:40:35 - 29-Sep-26
Buy* 1 £5.035 SI Trade
 09:39:55 - 29-Sep-26
Buy* 1 £5.035 SI Trade
 09:27:01 - 29-Sep-26
Buy* 97 £5.048 SI Trade
 08:58:12 - 29-Sep-26
Buy* 198 £5.038 Automatic Execution
 08:58:11 - 29-Sep-26
Buy* 53 £5.036 Automatic Execution
 08:58:11 - 29-Sep-26
Buy* 46 £5.035 SI Trade
 08:58:03 - 29-Sep-26
Buy* 65 £5.048 SI Trade
 08:46:04 - 29-Sep-26
Buy* 535 £5.038 Automatic Execution
 08:46:04 - 29-Sep-26
Buy* 53 £5.037 Automatic Execution
 08:46:04 - 29-Sep-26
Sell* 3,108 £5.042 Automatic Execution
 08:26:44 - 29-Sep-26
Sell* 730 £5.042 Automatic Execution
 08:26:44 - 29-Sep-26
Buy* 106 £5.039 Automatic Execution
 08:26:44 - 29-Sep-26
Buy* 326 £5.038 Automatic Execution
 08:26:44 - 29-Sep-26
Sell* 9 £5.027 SI Trade
 08:11:39 - 29-Sep-26
Unknown* 0 £5.042 SI Trade
 08:03:13 - 29-Sep-26
Unknown* 0 £5.042 SI Trade
 08:02:45 - 29-Sep-26
Buy* 1 £5.042 SI Trade
 08:02:45 - 29-Sep-26
Unknown* 0 £5.016 SI Trade
 08:01:30 - 29-Sep-26
Sell* 2 £5.016 SI Trade
 08:01:30 - 29-Sep-26
Buy* 26 £5.042 SI Trade
 08:01:30 - 29-Sep-26
Buy* 10 £5.042 SI Trade
 08:01:30 - 29-Sep-26
Sell* 2 £5.016 SI Trade
 08:01:30 - 29-Sep-26
Buy* 5 £5.029 SI Trade
 16:21:23 - 28-Sep-26
Buy* 9 £5.029 SI Trade
 16:14:25 - 28-Sep-26
Sell* 17,913 £5.03 Automatic Execution
 15:39:22 - 28-Sep-26
Buy* 46 £5.03425 Suspected BUY Trade
 15:27:18 - 28-Sep-26
Sell* 3,991 £5.03112 Negotiated Trade
 15:17:34 - 28-Sep-26
Buy* 18 £5.0344 Suspected BUY Trade
 15:13:40 - 28-Sep-26
Sell* 39,730 £5.0344 Negotiated Trade
 14:14:13 - 28-Sep-26
Unknown* 0 £5.036 SI Trade
 14:09:18 - 28-Sep-26
Sell* 19 £5.034 SI Trade
 13:49:43 - 28-Sep-26
Buy* 296 £5.039 Suspected BUY Trade
 13:14:38 - 28-Sep-26
Sell* 2 £5.033 SI Trade
 12:29:57 - 28-Sep-26
Buy* 1 £5.036 SI Trade
 11:51:30 - 28-Sep-26
Buy* 342 £5.0343 Suspected BUY Trade
 11:47:37 - 28-Sep-26
Unknown* 0 £5.031 SI Trade
 11:45:03 - 28-Sep-26
Buy* 39 £5.035 SI Trade
 10:45:14 - 28-Sep-26
Buy* 5 £5.034 SI Trade
 10:42:41 - 28-Sep-26
Buy* 5 £5.034 SI Trade
 10:41:42 - 28-Sep-26
Buy* 3,973 £5.0329 Suspected BUY Trade
 10:25:31 - 28-Sep-26
Buy* 20 £5.035 SI Trade
 10:17:29 - 28-Sep-26
Sell* 36 £5.031 SI Trade
 10:16:57 - 28-Sep-26
Unknown* 3,424 £5.034 Negotiated Trade
 10:14:15 - 28-Sep-26
Sell* 9 £5.03312 Negotiated Trade
 10:14:11 - 28-Sep-26
Buy* 4 £5.037 SI Trade
 09:56:53 - 28-Sep-26
Unknown* 0 £5.037 SI Trade
 09:09:51 - 28-Sep-26
Sell* 29 £5.033 SI Trade
 08:55:33 - 28-Sep-26
Unknown* 0 £5.039 SI Trade
 08:31:32 - 28-Sep-26
Sell* 4 £5.0362 Negotiated Trade
 08:31:09 - 28-Sep-26
Buy* 1 £5.039 SI Trade
 08:25:13 - 28-Sep-26
Buy* 11 £5.038 SI Trade
 08:18:13 - 28-Sep-26
Unknown* 0 £5.038 SI Trade
 08:18:13 - 28-Sep-26
Unknown* 0 £5.038 SI Trade
 08:15:44 - 28-Sep-26
Buy* 1 £5.038 SI Trade
 08:15:05 - 28-Sep-26
Buy* 11 £5.044 SI Trade
 08:12:42 - 28-Sep-26
Buy* 2 £5.044 SI Trade
 08:10:29 - 28-Sep-26
Buy* 1 £5.044 SI Trade
 08:08:32 - 28-Sep-26
Unknown* 0 £5.044 SI Trade
 08:08:30 - 28-Sep-26
Unknown* 0 £5.044 SI Trade
 08:08:30 - 28-Sep-26
Buy* 1 £5.044 SI Trade
 08:08:30 - 28-Sep-26
Buy* 18 £5.044 SI Trade
 08:08:30 - 28-Sep-26
Buy* 1 £5.072 SI Trade
 08:08:30 - 28-Sep-26
Buy* 8 £5.072 SI Trade
 08:08:30 - 28-Sep-26
Buy* 1 £5.072 SI Trade
 08:08:30 - 28-Sep-26
Buy* 3 £5.044 SI Trade
 08:08:30 - 28-Sep-26
Buy* 1 £5.072 SI Trade
 08:08:30 - 28-Sep-26
Buy* 15 £5.069 SI Trade
 08:08:30 - 28-Sep-26
Buy* 31 £5.072 SI Trade
 08:08:30 - 28-Sep-26
Buy* 1 £5.069 SI Trade
 08:08:30 - 28-Sep-26
Unknown* 0 £5.072 SI Trade
 08:08:30 - 28-Sep-26
Buy* 11 £5.072 SI Trade
 08:08:30 - 28-Sep-26
Unknown* 0 £5.044 SI Trade
 08:08:30 - 28-Sep-26
Buy* 23 £5.072 SI Trade
 08:08:30 - 28-Sep-26
Buy* 102 £5.069 SI Trade
 08:08:30 - 28-Sep-26
Buy* 2 £5.069 SI Trade
 08:08:30 - 28-Sep-26
Buy* 2 £5.044 SI Trade
 08:08:30 - 28-Sep-26
Buy* 11 £5.069 SI Trade
 08:08:30 - 28-Sep-26
Unknown* 0 £5.069 SI Trade
 08:08:30 - 28-Sep-26
Buy* 1 £5.069 SI Trade
 08:08:30 - 28-Sep-26
Buy* 16 £5.069 SI Trade
 08:08:30 - 28-Sep-26
Buy* 1 £5.069 SI Trade
 08:08:30 - 28-Sep-26
Unknown* 0 £5.069 SI Trade
 08:08:30 - 28-Sep-26
Buy* 2 £5.069 SI Trade
 08:08:30 - 28-Sep-26
Unknown* 0 £5.069 SI Trade
 08:08:30 - 28-Sep-26
Buy* 1 £5.069 SI Trade
 08:08:30 - 28-Sep-26
Buy* 47 £5.069 SI Trade
 08:08:30 - 28-Sep-26
Unknown* 0 £5.044 SI Trade
 08:08:30 - 28-Sep-26
Buy* 19 £5.069 SI Trade
 08:08:30 - 28-Sep-26
Buy* 8 £5.069 SI Trade
 08:08:30 - 28-Sep-26
Unknown* 0 £5.069 SI Trade
 08:08:30 - 28-Sep-26
Buy* 16 £5.069 SI Trade
 08:08:30 - 28-Sep-26
Unknown* 0 £5.069 SI Trade
 08:08:30 - 28-Sep-26
Buy* 12 £5.044 SI Trade
 08:08:30 - 28-Sep-26
Buy* 1 £5.044 SI Trade
 08:08:30 - 28-Sep-26
Unknown* 0 £5.044 SI Trade
 08:08:30 - 28-Sep-26
Unknown* 0 £5.044 SI Trade
 08:08:30 - 28-Sep-26
Unknown* 0 £5.044 SI Trade
 08:08:30 - 28-Sep-26
Buy* 250 £5.069 Automatic Execution
 08:08:30 - 28-Sep-26
Sell* 2 £5.033 SI Trade
 08:08:30 - 28-Sep-26
Buy* 4 £5.044 SI Trade
 08:08:30 - 28-Sep-26
Buy* 1 £5.044 SI Trade
 08:08:30 - 28-Sep-26
Sell* 11 £5.033 SI Trade
 08:08:30 - 28-Sep-26
Buy* 45 £5.044 SI Trade
 08:08:30 - 28-Sep-26
Buy* 37 £5.044 SI Trade
 08:08:30 - 28-Sep-26
Buy* 41 £5.044 SI Trade
 08:08:30 - 28-Sep-26
Sell* 7 £5.033 SI Trade
 08:08:30 - 28-Sep-26
Unknown* 0 £5.044 SI Trade
 08:08:30 - 28-Sep-26
Buy* 18 £5.044 SI Trade
 08:08:30 - 28-Sep-26
Buy* 251 £5.044 Automatic Execution
 08:08:30 - 28-Sep-26
Buy* 292 £5.03855 Suspected BUY Trade
 15:30:58 - 25-Sep-26
Sell* 38 £5.03596 Negotiated Trade
 15:19:08 - 25-Sep-26
Buy* 2 £5.04195 Suspected BUY Trade
 15:13:13 - 25-Sep-26
Buy* 3 £5.041 SI Trade
 15:04:45 - 25-Sep-26
Buy* 35 £5.047 SI Trade
 14:53:31 - 25-Sep-26
Buy* 40 £5.046 SI Trade
 14:34:02 - 25-Sep-26
Buy* 251 £5.046 SI Trade
 14:34:00 - 25-Sep-26
Buy* 251 £5.046 Automatic Execution
 14:34:00 - 25-Sep-26
Buy* 203 £5.047 SI Trade
 14:33:59 - 25-Sep-26
Buy* 251 £5.047 Automatic Execution
 14:33:59 - 25-Sep-26
Buy* 1 £5.048 SI Trade
 14:21:16 - 25-Sep-26
Buy* 16 £5.048 SI Trade
 14:08:22 - 25-Sep-26
Buy* 2,149 £5.048 Automatic Execution
 14:08:22 - 25-Sep-26
Unknown* 0 £5.048 SI Trade
 14:02:30 - 25-Sep-26
Sell* 3 £5.043 SI Trade
 13:40:47 - 25-Sep-26
Unknown* 0 £5.048 SI Trade
 12:17:03 - 25-Sep-26
Buy* 3 £5.048 SI Trade
 11:22:25 - 25-Sep-26
Buy* 29 £5.047 SI Trade
 10:51:03 - 25-Sep-26
Sell* 334 £5.043 Automatic Execution
 10:44:35 - 25-Sep-26
Sell* 198 £5.043 SI Trade
 10:44:33 - 25-Sep-26
Sell* 202 £5.045 SI Trade
 10:31:51 - 25-Sep-26
Buy* 15 £5.049 SI Trade
 10:21:42 - 25-Sep-26
Buy* 29 £5.0513 Suspected BUY Trade
 10:14:15 - 25-Sep-26
Buy* 9 £5.053 SI Trade
 09:49:14 - 25-Sep-26
Buy* 1 £5.052 SI Trade
 09:45:39 - 25-Sep-26
Buy* 101 £5.049 SI Trade
 09:21:03 - 25-Sep-26
Sell* 288 £5.0461 Negotiated Trade
 09:15:54 - 25-Sep-26
Buy* 178 £5.051 SI Trade
 09:00:58 - 25-Sep-26
Sell* 198 £5.047 SI Trade
 08:55:17 - 25-Sep-26
Buy* 11 £5.052 SI Trade
 08:49:50 - 25-Sep-26
Buy* 3 £5.052 SI Trade
 08:43:00 - 25-Sep-26
Unknown* 0 £5.052 SI Trade
 08:27:21 - 25-Sep-26
Unknown* 0 £5.047 SI Trade
 08:18:18 - 25-Sep-26
Buy* 18 £5.053 SI Trade
 08:18:18 - 25-Sep-26
Buy* 9 £5.056 SI Trade
 08:06:26 - 25-Sep-26
Buy* 2 £5.056 SI Trade
 08:06:26 - 25-Sep-26
Unknown* 0 £5.056 SI Trade
 08:06:26 - 25-Sep-26
Buy* 2 £5.056 SI Trade
 08:06:26 - 25-Sep-26
Buy* 6 £5.056 SI Trade
 08:06:26 - 25-Sep-26
Sell* 2 £5.045 SI Trade
 08:06:26 - 25-Sep-26
Buy* 9 £5.056 SI Trade
 08:06:26 - 25-Sep-26
Unknown* 0 £5.056 SI Trade
 08:06:26 - 25-Sep-26
Buy* 1 £5.056 SI Trade
 08:06:26 - 25-Sep-26
Unknown* 0 £5.056 SI Trade
 08:06:26 - 25-Sep-26
Unknown* 0 £5.056 SI Trade
 08:06:26 - 25-Sep-26
Unknown* 0 £5.056 SI Trade
 08:06:26 - 25-Sep-26
Sell* 142 £5.045 SI Trade
 08:06:26 - 25-Sep-26
Unknown* 0 £5.056 SI Trade
 08:06:26 - 25-Sep-26
Unknown* 0 £5.056 SI Trade
 08:06:26 - 25-Sep-26
Buy* 14 £5.056 SI Trade
 08:06:26 - 25-Sep-26
Buy* 6 £5.056 SI Trade
 08:06:26 - 25-Sep-26
Sell* 13 £5.045 SI Trade
 08:06:26 - 25-Sep-26
Sell* 262 £5.042 Uncrossing Trade
 16:35:21 - 24-Sep-26
Buy* 15 £5.049 SI Trade
 16:12:26 - 24-Sep-26
Buy* 11,381 £5.051 Automatic Execution
 16:01:03 - 24-Sep-26
Buy* 1,353 £5.0564 Suspected BUY Trade
 15:23:22 - 24-Sep-26
Buy* 120 £5.0604 Suspected BUY Trade
 15:10:28 - 24-Sep-26
Unknown* 0 £5.062 SI Trade
 14:54:11 - 24-Sep-26
Unknown* 0 £5.061 SI Trade
 14:53:31 - 24-Sep-26
Sell* 748 £5.057 Automatic Execution
 14:44:36 - 24-Sep-26
Sell* 8 £5.055 SI Trade
 13:59:45 - 24-Sep-26
Unknown* 0 £5.056 SI Trade
 13:47:10 - 24-Sep-26
Sell* 6 £5.055 SI Trade
 13:46:40 - 24-Sep-26
Sell* 749 £5.051 Automatic Execution
 13:38:03 - 24-Sep-26
Buy* 2 £5.053 SI Trade
 13:21:48 - 24-Sep-26
Sell* 6 £5.051 SI Trade
 12:58:47 - 24-Sep-26
Sell* 749 £5.051 Automatic Execution
 12:40:55 - 24-Sep-26
Sell* 296 £5.051 SI Trade
 12:35:27 - 24-Sep-26
Sell* 749 £5.05 Automatic Execution
 11:30:12 - 24-Sep-26
Sell* 20 £5.049 SI Trade
 11:20:51 - 24-Sep-26
Buy* 20 £5.049 SI Trade
 10:27:48 - 24-Sep-26
Buy* 412 £5.05 Suspected BUY Trade
 10:14:13 - 24-Sep-26
Buy* 29 £5.052 SI Trade
 10:06:36 - 24-Sep-26
Buy* 60 £5.052 SI Trade
 10:04:38 - 24-Sep-26
Sell* 101 £5.048 SI Trade
 09:59:54 - 24-Sep-26
Buy* 45 £5.052 SI Trade
 09:57:14 - 24-Sep-26
Buy* 250 £5.051 Automatic Execution
 09:57:14 - 24-Sep-26
Buy* 14 £5.051 SI Trade
 09:57:13 - 24-Sep-26
Buy* 30 £5.052 SI Trade
 09:54:42 - 24-Sep-26
Buy* 6 £5.052 SI Trade
 09:52:43 - 24-Sep-26
Buy* 4 £5.052 SI Trade
 09:48:22 - 24-Sep-26
Buy* 1 £5.053 SI Trade
 09:21:59 - 24-Sep-26
Unknown* 0 £5.06 SI Trade
 08:27:15 - 24-Sep-26
Sell* 136 £5.058 Automatic Execution
 08:16:06 - 24-Sep-26
Sell* 1 £5.048 SI Trade
 08:13:05 - 24-Sep-26
Buy* 5 £5.056 SI Trade
 08:13:05 - 24-Sep-26
Unknown* 0 £5.056 SI Trade
 08:13:05 - 24-Sep-26
Buy* 12 £5.056 SI Trade
 08:13:05 - 24-Sep-26
Buy* 10 £5.063 SI Trade
 08:04:40 - 24-Sep-26
FTSE 100 Latest
Value10,719.60
Change34.72