Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanggovbgbphacc (VGGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £5.158 SI Trade
 16:13:24 - 10-Jul-26
Sell* 355 £5.16 Automatic Execution
 15:56:17 - 10-Jul-26
Sell* 1,163 £5.158 Automatic Execution
 15:32:55 - 10-Jul-26
Buy* 7 £5.1611 Suspected BUY Trade
 15:19:45 - 10-Jul-26
Sell* 20 £5.15675 Negotiated Trade
 15:13:25 - 10-Jul-26
Buy* 294 £5.15955 Suspected BUY Trade
 15:07:56 - 10-Jul-26
Sell* 41 £5.15745 Negotiated Trade
 15:05:08 - 10-Jul-26
Sell* 3,863 £5.1582 Negotiated Trade
 15:04:33 - 10-Jul-26
Sell* 3,864 £5.1576 Negotiated Trade
 15:01:07 - 10-Jul-26
Unknown* 0 £5.158 SI Trade
 14:52:37 - 10-Jul-26
Buy* 2 £5.162 SI Trade
 14:35:05 - 10-Jul-26
Sell* 1 £5.157 SI Trade
 14:27:04 - 10-Jul-26
Buy* 19 £5.162 SI Trade
 14:20:04 - 10-Jul-26
Sell* 483 £5.1587 Negotiated Trade
 14:10:27 - 10-Jul-26
Unknown* 0 £5.161 SI Trade
 12:45:14 - 10-Jul-26
Buy* 1 £5.164 SI Trade
 12:12:45 - 10-Jul-26
Unknown* 0 £5.164 SI Trade
 12:08:18 - 10-Jul-26
Unknown* 0 £5.159 SI Trade
 11:51:22 - 10-Jul-26
Unknown* 0 £5.16 SI Trade
 11:50:01 - 10-Jul-26
Buy* 96 £5.165 SI Trade
 11:10:33 - 10-Jul-26
Buy* 9 £5.165 SI Trade
 11:10:33 - 10-Jul-26
Buy* 2 £5.165 SI Trade
 11:10:33 - 10-Jul-26
Buy* 53 £5.16225 Suspected BUY Trade
 10:15:35 - 10-Jul-26
Sell* 19 £5.158 SI Trade
 10:13:46 - 10-Jul-26
Unknown* 0 £5.162 SI Trade
 10:05:31 - 10-Jul-26
Buy* 1,366 £5.16255 Suspected BUY Trade
 10:02:49 - 10-Jul-26
Unknown* 0 £5.164 SI Trade
 10:00:40 - 10-Jul-26
Unknown* 0 £5.161 SI Trade
 09:55:02 - 10-Jul-26
Sell* 20 £5.158 SI Trade
 09:38:54 - 10-Jul-26
Buy* 14 £5.165 SI Trade
 09:12:14 - 10-Jul-26
Buy* 9 £5.172 SI Trade
 08:10:53 - 10-Jul-26
Buy* 34 £5.172 SI Trade
 08:09:59 - 10-Jul-26
Sell* 5 £5.16 SI Trade
 08:09:59 - 10-Jul-26
Sell* 9 £5.16 SI Trade
 08:09:59 - 10-Jul-26
Unknown* 0 £5.172 SI Trade
 08:09:59 - 10-Jul-26
Buy* 2 £5.172 SI Trade
 08:09:59 - 10-Jul-26
Buy* 9 £5.172 SI Trade
 08:09:59 - 10-Jul-26
Buy* 1 £5.172 SI Trade
 08:09:59 - 10-Jul-26
Buy* 1 £5.172 SI Trade
 08:09:59 - 10-Jul-26
Buy* 11 £5.172 SI Trade
 08:09:59 - 10-Jul-26
Buy* 8 £5.172 SI Trade
 08:09:59 - 10-Jul-26
Unknown* 0 £5.172 SI Trade
 08:09:59 - 10-Jul-26
Buy* 1 £5.172 SI Trade
 08:09:59 - 10-Jul-26
Unknown* 0 £5.16 SI Trade
 08:09:59 - 10-Jul-26
Unknown* 0 £5.172 SI Trade
 08:09:59 - 10-Jul-26
Buy* 14 £5.172 SI Trade
 08:09:59 - 10-Jul-26
Unknown* 0 £5.16 SI Trade
 08:09:59 - 10-Jul-26
Sell* 340 £5.152 Uncrossing Trade
 16:35:20 - 09-Jul-26
Buy* 2 £5.154 SI Trade
 15:27:58 - 09-Jul-26
Buy* 36 £5.15425 Suspected BUY Trade
 15:17:09 - 09-Jul-26
Unknown* 0 £5.155 SI Trade
 15:16:13 - 09-Jul-26
Sell* 1 £5.1509 Negotiated Trade
 15:08:36 - 09-Jul-26
Buy* 1 £5.15425 Suspected BUY Trade
 15:04:11 - 09-Jul-26
Unknown* 0 £5.153 SI Trade
 14:19:17 - 09-Jul-26
Unknown* 0 £5.152 SI Trade
 14:15:14 - 09-Jul-26
Buy* 194 £5.1512 Suspected BUY Trade
 14:10:26 - 09-Jul-26
Sell* 3 £5.145 SI Trade
 13:44:26 - 09-Jul-26
Sell* 3 £5.141 SI Trade
 12:55:58 - 09-Jul-26
Sell* 3 £5.143 SI Trade
 12:49:06 - 09-Jul-26
Sell* 344 £5.142 SI Trade
 12:19:58 - 09-Jul-26
Sell* 2 £5.142 SI Trade
 12:19:58 - 09-Jul-26
Sell* 1 £5.144 SI Trade
 11:52:32 - 09-Jul-26
Buy* 20 £5.15 SI Trade
 11:44:46 - 09-Jul-26
Sell* 2 £5.145 SI Trade
 10:23:53 - 09-Jul-26
Sell* 31 £5.14575 Negotiated Trade
 10:15:19 - 09-Jul-26
Buy* 210 £5.148 Suspected BUY Trade
 10:15:18 - 09-Jul-26
Sell* 139 £5.142 SI Trade
 10:13:07 - 09-Jul-26
Sell* 9,660 £5.14505 Negotiated Trade
 10:03:44 - 09-Jul-26
Buy* 2 £5.155 SI Trade
 09:18:58 - 09-Jul-26
Sell* 73 £5.148 SI Trade
 08:51:24 - 09-Jul-26
Unknown* 0 £5.147 SI Trade
 08:32:13 - 09-Jul-26
Buy* 291 £5.1509 Suspected BUY Trade
 08:17:37 - 09-Jul-26
Buy* 1,164 £5.15006 Ordinary
 08:14:18 - 09-Jul-26
Unknown* 0 £5.155 SI Trade
 08:14:05 - 09-Jul-26
Unknown* 0 £5.155 SI Trade
 08:06:49 - 09-Jul-26
Buy* 2 £5.155 SI Trade
 08:06:49 - 09-Jul-26
Unknown* 0 £5.155 SI Trade
 08:06:49 - 09-Jul-26
Buy* 1 £5.155 SI Trade
 08:06:49 - 09-Jul-26
Buy* 3 £5.155 SI Trade
 08:06:49 - 09-Jul-26
Buy* 20 £5.155 SI Trade
 08:06:49 - 09-Jul-26
Unknown* 0 £5.155 SI Trade
 08:06:49 - 09-Jul-26
Unknown* 0 £5.155 SI Trade
 08:06:49 - 09-Jul-26
Sell* 11 £5.143 SI Trade
 08:06:49 - 09-Jul-26
Buy* 1 £5.155 SI Trade
 08:06:49 - 09-Jul-26
Unknown* 0 £5.155 SI Trade
 08:06:49 - 09-Jul-26
Buy* 16 £5.155 SI Trade
 08:06:49 - 09-Jul-26
Buy* 25 £5.146 SI Trade
 16:08:19 - 08-Jul-26
Buy* 51 £5.145 SI Trade
 16:04:27 - 08-Jul-26
Sell* 40 £5.142 SI Trade
 15:56:55 - 08-Jul-26
Buy* 110 £5.14825 Suspected BUY Trade
 15:19:54 - 08-Jul-26
Sell* 14 £5.144 SI Trade
 15:15:16 - 08-Jul-26
Buy* 38 £5.15 SI Trade
 15:13:17 - 08-Jul-26
Buy* 228 £5.14925 Suspected BUY Trade
 15:07:42 - 08-Jul-26
Sell* 8 £5.1449 Negotiated Trade
 15:03:36 - 08-Jul-26
Sell* 20 £5.147 SI Trade
 14:35:24 - 08-Jul-26
Buy* 208 £5.1519 Suspected BUY Trade
 14:13:08 - 08-Jul-26
Buy* 971 £5.1513 Suspected BUY Trade
 14:10:27 - 08-Jul-26
Buy* 21 £5.153 SI Trade
 13:29:23 - 08-Jul-26
Sell* 1 £5.145 SI Trade
 12:17:49 - 08-Jul-26
Buy* 2 £5.15 SI Trade
 11:18:32 - 08-Jul-26
Unknown* 0 £5.144 SI Trade
 11:12:20 - 08-Jul-26
Unknown* 0 £5.144 SI Trade
 10:43:58 - 08-Jul-26
Sell* 385 £5.145 Automatic Execution
 10:23:51 - 08-Jul-26
Sell* 615 £5.145 Automatic Execution
 10:23:51 - 08-Jul-26
Buy* 4,858 £5.146 Suspected BUY Trade
 10:15:27 - 08-Jul-26
Unknown* 27,199 £5.147 Negotiated Trade
 10:07:04 - 08-Jul-26
Buy* 4 £5.15 SI Trade
 09:54:47 - 08-Jul-26
Buy* 3 £5.163 Suspected BUY Trade
 09:20:21 - 08-Jul-26
Sell* 17,353 £5.152 Automatic Execution
 09:17:22 - 08-Jul-26
Buy* 7 £5.161 SI Trade
 09:10:23 - 08-Jul-26
Sell* 80 £5.153 SI Trade
 08:15:31 - 08-Jul-26
Buy* 31 £5.163 SI Trade
 08:14:34 - 08-Jul-26
Buy* 2 £5.163 SI Trade
 08:04:49 - 08-Jul-26
Buy* 10 £5.163 SI Trade
 08:02:14 - 08-Jul-26
Buy* 93 £5.163 SI Trade
 08:02:14 - 08-Jul-26
Buy* 31 £5.163 SI Trade
 08:02:14 - 08-Jul-26
Unknown* 0 £5.163 SI Trade
 08:02:14 - 08-Jul-26
Buy* 257 £5.189 Automatic Execution
 08:02:13 - 08-Jul-26
Buy* 106 £5.189 SI Trade
 08:02:12 - 08-Jul-26
Sell* 1 £5.151 SI Trade
 08:02:12 - 08-Jul-26
Buy* 152 £5.189 SI Trade
 08:02:12 - 08-Jul-26
Buy* 135 £5.163 SI Trade
 08:02:12 - 08-Jul-26
Buy* 1 £5.163 SI Trade
 08:02:12 - 08-Jul-26
Buy* 4 £5.163 SI Trade
 08:02:12 - 08-Jul-26
Unknown* 0 £5.163 SI Trade
 08:02:12 - 08-Jul-26
Buy* 16 £5.163 SI Trade
 08:02:12 - 08-Jul-26
Buy* 259 £5.163 Automatic Execution
 08:02:12 - 08-Jul-26
Buy* 1 £5.173 SI Trade
 16:29:39 - 07-Jul-26
Buy* 12,804 £5.173 Automatic Execution
 15:51:36 - 07-Jul-26
Buy* 428 £5.173 Automatic Execution
 15:51:36 - 07-Jul-26
Unknown* 0 £5.172 SI Trade
 15:48:15 - 07-Jul-26
Buy* 43 £5.17025 Suspected BUY Trade
 15:23:59 - 07-Jul-26
Sell* 10 £5.16475 Negotiated Trade
 15:13:36 - 07-Jul-26
Buy* 7 £5.1684 Suspected BUY Trade
 15:07:59 - 07-Jul-26
Unknown* 0 £5.169 SI Trade
 14:50:28 - 07-Jul-26
Buy* 52 £5.176 SI Trade
 14:33:33 - 07-Jul-26
Buy* 3,864 £5.1749 Suspected BUY Trade
 14:04:41 - 07-Jul-26
Unknown* 0 £5.171 SI Trade
 14:03:38 - 07-Jul-26
Buy* 3,863 £5.17525 Suspected BUY Trade
 14:02:36 - 07-Jul-26
Buy* 9,660 £5.1751 Suspected BUY Trade
 13:53:29 - 07-Jul-26
Unknown* 0 £5.176 SI Trade
 13:46:29 - 07-Jul-26
Unknown* 0 £5.176 SI Trade
 13:28:11 - 07-Jul-26
Sell* 3 £5.171 SI Trade
 13:26:57 - 07-Jul-26
Sell* 7 £5.172 SI Trade
 12:18:55 - 07-Jul-26
Buy* 25 £5.1741 Suspected BUY Trade
 12:05:46 - 07-Jul-26
Buy* 3 £5.176 SI Trade
 11:59:39 - 07-Jul-26
Unknown* 0 £5.17 SI Trade
 11:57:53 - 07-Jul-26
Buy* 1 £5.176 SI Trade
 11:43:56 - 07-Jul-26
Sell* 1 £5.171 SI Trade
 11:11:24 - 07-Jul-26
Unknown* 0 £5.169 SI Trade
 10:25:48 - 07-Jul-26
Buy* 1,062 £5.1721 Suspected BUY Trade
 10:15:27 - 07-Jul-26
Sell* 2 £5.169 SI Trade
 09:49:25 - 07-Jul-26
Buy* 43 £5.174 SI Trade
 09:42:34 - 07-Jul-26
Buy* 10 £5.172 SI Trade
 08:50:44 - 07-Jul-26
Buy* 4 £5.177 SI Trade
 08:15:18 - 07-Jul-26
Unknown* 0 £5.181 SI Trade
 08:12:48 - 07-Jul-26
Sell* 271 £5.169 SI Trade
 08:09:57 - 07-Jul-26
Buy* 1 £5.181 SI Trade
 08:09:57 - 07-Jul-26
Unknown* 0 £5.181 SI Trade
 08:09:57 - 07-Jul-26
Buy* 1 £5.181 SI Trade
 08:09:57 - 07-Jul-26
Unknown* 0 £5.169 SI Trade
 08:09:57 - 07-Jul-26
Unknown* 0 £5.181 SI Trade
 08:09:57 - 07-Jul-26
Unknown* 0 £5.181 SI Trade
 08:09:57 - 07-Jul-26
Unknown* 0 £5.181 SI Trade
 08:09:57 - 07-Jul-26
Sell* 4 £5.169 SI Trade
 08:09:57 - 07-Jul-26
Unknown* 0 £5.181 SI Trade
 08:09:57 - 07-Jul-26
Sell* 9 £5.169 SI Trade
 08:09:57 - 07-Jul-26
Buy* 3 £5.181 SI Trade
 08:09:57 - 07-Jul-26
Buy* 1 £5.181 SI Trade
 08:09:57 - 07-Jul-26
Unknown* 0 £5.181 SI Trade
 08:09:57 - 07-Jul-26
Unknown* 0 £5.181 SI Trade
 08:09:57 - 07-Jul-26
Unknown* 0 £5.181 SI Trade
 08:09:57 - 07-Jul-26
Unknown* 0 £5.181 SI Trade
 16:16:05 - 06-Jul-26
Sell* 365 £5.177 SI Trade
 15:32:36 - 06-Jul-26
Buy* 475 £5.18225 Suspected BUY Trade
 15:22:53 - 06-Jul-26
Unknown* 0 £5.184 SI Trade
 15:15:49 - 06-Jul-26
Sell* 47,207 £5.178 Negotiated Trade
 15:14:37 - 06-Jul-26
Buy* 218 £5.18225 Suspected BUY Trade
 15:08:53 - 06-Jul-26
Buy* 1 £5.184 SI Trade
 15:05:54 - 06-Jul-26
Buy* 2 £5.189 SI Trade
 14:59:46 - 06-Jul-26
Unknown* 0 £5.183 SI Trade
 14:55:36 - 06-Jul-26
Buy* 4 £5.186 SI Trade
 14:50:34 - 06-Jul-26
Sell* 5 £5.177 SI Trade
 14:49:57 - 06-Jul-26
Unknown* 0 £5.179 SI Trade
 14:35:28 - 06-Jul-26
Buy* 1,061 £5.1837 Suspected BUY Trade
 14:10:26 - 06-Jul-26
Unknown* 0 £5.187 SI Trade
 13:15:49 - 06-Jul-26
Unknown* 0 £5.179 SI Trade
 13:03:01 - 06-Jul-26
Buy* 204 £5.184 SI Trade
 12:42:13 - 06-Jul-26
Buy* 257 £5.184 Automatic Execution
 12:42:06 - 06-Jul-26
Buy* 29 £5.185 SI Trade
 12:42:01 - 06-Jul-26
Sell* 19 £5.18 SI Trade
 12:02:38 - 06-Jul-26
Unknown* 0 £5.184 SI Trade
 11:43:56 - 06-Jul-26
Unknown* 0 £5.181 SI Trade
 11:26:17 - 06-Jul-26
Buy* 2,313 £5.18525 Suspected BUY Trade
 11:25:04 - 06-Jul-26
Buy* 1 £5.183 SI Trade
 10:41:54 - 06-Jul-26
Buy* 7 £5.184 SI Trade
 10:23:35 - 06-Jul-26
Buy* 2 £5.183 SI Trade
 10:19:10 - 06-Jul-26
Sell* 796 £5.1808 Negotiated Trade
 10:15:27 - 06-Jul-26
Buy* 981 £5.1834 Suspected BUY Trade
 10:15:26 - 06-Jul-26
Unknown* 0 £5.186 SI Trade
 10:00:54 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84