| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.102 | 5.106 | 5.102 | 5.1185 | 5,578 |
| 19th May 2026 (Tue) | 5.094 | 5.107 | 5.094 | 5.0925 | 15,813 |
| 18th May 2026 (Mon) | 5.105 | 5.114 | 5.102 | 5.103 | 29,060 |
| 15th May 2026 (Fri) | 5.12 | 5.136 | 5.111 | 5.1075 | 18,674 |
| 14th May 2026 (Thu) | 5.128 | 5.1445 | 5.128 | 5.1445 | 3,510 |
| 13th May 2026 (Wed) | 5.133 | 5.133 | 5.128 | 5.128 | 10,614 |
| 12th May 2026 (Tue) | 5.138 | 5.148 | 5.136 | 5.136 | 32,115 |
| 11th May 2026 (Mon) | 5.169 | 5.169 | 5.158 | 5.156 | 13,177 |
| 8th May 2026 (Fri) | 5.166 | 5.169 | 5.166 | 5.17 | 35,311 |
| 7th May 2026 (Thu) | 5.186 | 5.186 | 5.163 | 5.163 | 58,787 |
| 6th May 2026 (Wed) | 5.166 | 5.185 | 5.158 | 5.1665 | 58,217 |
| 5th May 2026 (Tue) | 5.159 | 5.262 | 5.14 | 5.142 | 15,283 |
| 4th May 2026 (Mon) | 5.149 | 5.149 | 5.149 | 5.149 | 0 |
| 1st May 2026 (Fri) | 5.161 | 5.178 | 5.149 | 5.149 | 59,438 |
| 30th Apr 2026 (Thu) | 5.144 | 5.162 | 5.144 | 5.147 | 14,041 |
| 29th Apr 2026 (Wed) | 5.137 | 5.149 | 5.137 | 5.1415 | 76,152 |
| 28th Apr 2026 (Tue) | 5.154 | 5.161 | 5.148 | 5.1515 | 82,651 |
| 27th Apr 2026 (Mon) | 5.167 | 5.167 | 5.153 | 5.153 | 26,093 |
| 24th Apr 2026 (Fri) | 5.166 | 5.189 | 5.155 | 5.161 | 81,916 |
| 23rd Apr 2026 (Thu) | 5.167 | 5.168 | 5.167 | 5.1665 | 11,631 |
| 22nd Apr 2026 (Wed) | 5.164 | 5.164 | 5.164 | 5.164 | 1,785 |
| 21st Apr 2026 (Tue) | 5.181 | 5.181 | 5.164 | 5.164 | 10,678 |
| 20th Apr 2026 (Mon) | 5.162 | 5.188 | 5.162 | 5.173 | 50,721 |
| 17th Apr 2026 (Fri) | 5.183 | 5.183 | 5.179 | 5.179 | 7,077 |
| 16th Apr 2026 (Thu) | 5.174 | 5.18 | 5.174 | 5.1595 | 14,599 |
| 15th Apr 2026 (Wed) | 5.169 | 5.17 | 5.158 | 5.158 | 12,439 |
| 14th Apr 2026 (Tue) | 5.172 | 5.172 | 5.155 | 5.162 | 41,060 |
| 13th Apr 2026 (Mon) | 5.147 | 5.147 | 5.141 | 5.141 | 27,444 |
| 10th Apr 2026 (Fri) | 5.162 | 5.164 | 5.156 | 5.156 | 41,420 |
| 9th Apr 2026 (Thu) | 5.17 | 5.17 | 5.158 | 5.159 | 47,154 |
| 8th Apr 2026 (Wed) | 5.182 | 5.184 | 5.164 | 5.1705 | 20,591 |
| 7th Apr 2026 (Tue) | 5.10 | 5.169 | 5.10 | 5.1325 | 36,009 |
| 6th Apr 2026 (Mon) | 5.1525 | 5.1525 | 5.1525 | 5.1525 | 0 |
| 3rd Apr 2026 (Fri) | 5.1525 | 5.1525 | 5.1525 | 5.1525 | 0 |
| 2nd Apr 2026 (Thu) | 5.153 | 5.153 | 5.134 | 5.1525 | 6,575 |
| 1st Apr 2026 (Wed) | 5.202 | 5.202 | 5.156 | 5.157 | 14,410 |
| 31st Mar 2026 (Tue) | 5.146 | 5.146 | 5.144 | 5.1475 | 23,925 |
| 30th Mar 2026 (Mon) | 5.14 | 5.14 | 5.123 | 5.1385 | 41,296 |
| 27th Mar 2026 (Fri) | 5.105 | 5.11 | 5.104 | 5.1175 | 64,898 |
| 26th Mar 2026 (Thu) | 5.169 | 5.17 | 5.125 | 5.1275 | 10,284 |
| 25th Mar 2026 (Wed) | 5.158 | 5.158 | 5.154 | 5.1535 | 7,824 |
| 24th Mar 2026 (Tue) | 5.137 | 5.141 | 5.137 | 5.133 | 13,629 |
| 23rd Mar 2026 (Mon) | 5.113 | 5.145 | 5.10 | 5.132 | 28,744 |