| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.158 | 5.16 | 5.158 | 5.1625 | 11,796 |
| 9th Jul 2026 (Thu) | 5.152 | 5.152 | 5.152 | 5.152 | 12,576 |
| 8th Jul 2026 (Wed) | 5.163 | 5.189 | 5.145 | 5.1415 | 53,339 |
| 7th Jul 2026 (Tue) | 5.173 | 5.173 | 5.173 | 5.17 | 32,183 |
| 6th Jul 2026 (Mon) | 5.186 | 5.186 | 5.184 | 5.1785 | 64,928 |
| 3rd Jul 2026 (Fri) | 5.182 | 5.184 | 5.182 | 5.1785 | 13,907 |
| 2nd Jul 2026 (Thu) | 5.183 | 5.183 | 5.183 | 5.1845 | 31,447 |
| 1st Jul 2026 (Wed) | 5.206 | 5.219 | 5.182 | 5.185 | 40,912 |
| 30th Jun 2026 (Tue) | 5.194 | 5.213 | 5.194 | 5.2015 | 24,099 |
| 29th Jun 2026 (Mon) | 5.221 | 5.221 | 5.205 | 5.206 | 11,314 |
| 26th Jun 2026 (Fri) | 5.218 | 5.218 | 5.207 | 5.2095 | 2,117 |
| 25th Jun 2026 (Thu) | 5.205 | 5.205 | 5.205 | 5.205 | 3,878 |
| 24th Jun 2026 (Wed) | 5.199 | 5.201 | 5.19 | 5.201 | 6,514 |
| 23rd Jun 2026 (Tue) | 5.184 | 5.188 | 5.184 | 5.1855 | 17,486 |
| 22nd Jun 2026 (Mon) | 5.181 | 5.181 | 5.175 | 5.175 | 4,932 |
| 19th Jun 2026 (Fri) | 5.176 | 5.176 | 5.176 | 5.176 | 13,339 |
| 18th Jun 2026 (Thu) | 5.192 | 5.192 | 5.192 | 5.192 | 29,126 |
| 17th Jun 2026 (Wed) | 5.191 | 5.191 | 5.191 | 5.191 | 10,555 |
| 16th Jun 2026 (Tue) | 5.181 | 5.181 | 5.181 | 5.181 | 23,930 |
| 15th Jun 2026 (Mon) | 5.176 | 5.182 | 5.175 | 5.1805 | 42,655 |
| 12th Jun 2026 (Fri) | 5.175 | 5.178 | 5.167 | 5.171 | 52,828 |
| 11th Jun 2026 (Thu) | 5.15 | 5.15 | 5.139 | 5.157 | 35,686 |
| 10th Jun 2026 (Wed) | 5.149 | 5.149 | 5.149 | 5.1495 | 22,138 |
| 9th Jun 2026 (Tue) | 5.145 | 5.145 | 5.145 | 5.145 | 9,804 |
| 8th Jun 2026 (Mon) | 5.146 | 5.147 | 5.143 | 5.145 | 38,207 |
| 5th Jun 2026 (Fri) | 5.165 | 5.165 | 5.148 | 5.148 | 36,836 |
| 4th Jun 2026 (Thu) | 5.158 | 5.158 | 5.158 | 5.1625 | 19,173 |
| 3rd Jun 2026 (Wed) | 5.159 | 5.159 | 5.154 | 5.154 | 48,306 |
| 2nd Jun 2026 (Tue) | 5.177 | 5.179 | 5.177 | 5.1695 | 19,597 |
| 1st Jun 2026 (Mon) | 5.174 | 5.174 | 5.149 | 5.153 | 30,996 |
| 29th May 2026 (Fri) | 5.157 | 5.172 | 5.154 | 5.172 | 6,035 |
| 28th May 2026 (Thu) | 5.161 | 5.163 | 5.156 | 5.1655 | 22,890 |
| 27th May 2026 (Wed) | 5.168 | 5.174 | 5.163 | 5.161 | 14,243 |
| 26th May 2026 (Tue) | 5.17 | 5.17 | 5.151 | 5.151 | 19,467 |
| 25th May 2026 (Mon) | 5.1315 | 5.1315 | 5.1315 | 5.1315 | 0 |
| 22nd May 2026 (Fri) | 5.138 | 5.14 | 5.138 | 5.1315 | 44,457 |
| 21st May 2026 (Thu) | 5.127 | 5.127 | 5.113 | 5.113 | 2,157 |
| 20th May 2026 (Wed) | 5.102 | 5.106 | 5.102 | 5.1185 | 5,578 |
| 19th May 2026 (Tue) | 5.094 | 5.107 | 5.094 | 5.0925 | 15,813 |
| 18th May 2026 (Mon) | 5.105 | 5.114 | 5.102 | 5.103 | 29,060 |
| 15th May 2026 (Fri) | 5.12 | 5.136 | 5.111 | 5.1075 | 18,674 |
| 14th May 2026 (Thu) | 5.128 | 5.1445 | 5.128 | 5.1445 | 3,510 |
| 13th May 2026 (Wed) | 5.133 | 5.133 | 5.128 | 5.128 | 10,614 |
| 12th May 2026 (Tue) | 5.138 | 5.148 | 5.136 | 5.136 | 32,115 |
| 11th May 2026 (Mon) | 5.169 | 5.169 | 5.158 | 5.156 | 13,177 |