| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.044 | 5.069 | 5.03 | 5.027 | 70,969 |
| 25th Sep 2026 (Fri) | 5.043 | 5.048 | 5.043 | 5.038 | 5,358 |
| 24th Sep 2026 (Thu) | 5.058 | 5.058 | 5.042 | 5.042 | 17,770 |
| 23rd Sep 2026 (Wed) | 5.099 | 5.127 | 5.072 | 5.0625 | 11,902 |
| 22nd Sep 2026 (Tue) | 5.089 | 5.097 | 5.085 | 5.09 | 90,041 |
| 21st Sep 2026 (Mon) | 5.09 | 5.094 | 5.09 | 5.0915 | 17,610 |
| 18th Sep 2026 (Fri) | 5.085 | 5.085 | 5.075 | 5.075 | 10,366 |
| 17th Sep 2026 (Thu) | 5.08 | 5.091 | 5.08 | 5.088 | 9,879 |
| 16th Sep 2026 (Wed) | 5.073 | 5.078 | 5.07 | 5.0785 | 82,204 |
| 15th Sep 2026 (Tue) | 5.063 | 5.065 | 5.058 | 5.066 | 17,733 |
| 14th Sep 2026 (Mon) | 5.068 | 5.084 | 5.068 | 5.0745 | 10,487 |
| 11th Sep 2026 (Fri) | 5.086 | 5.096 | 5.083 | 5.083 | 30,132 |
| 10th Sep 2026 (Thu) | 5.1095 | 5.1095 | 5.0875 | 5.0875 | 5,566 |
| 9th Sep 2026 (Wed) | 5.13 | 5.156 | 5.117 | 5.1095 | 38,235 |
| 8th Sep 2026 (Tue) | 5.127 | 5.153 | 5.125 | 5.125 | 14,575 |
| 7th Sep 2026 (Mon) | 5.126 | 5.127 | 5.126 | 5.1205 | 39,833 |
| 4th Sep 2026 (Fri) | 5.128 | 5.133 | 5.128 | 5.128 | 20,604 |
| 3rd Sep 2026 (Thu) | 5.127 | 5.127 | 5.127 | 5.128 | 13,017 |
| 2nd Sep 2026 (Wed) | 5.114 | 5.142 | 5.109 | 5.1095 | 15,094 |
| 1st Sep 2026 (Tue) | 5.112 | 5.134 | 5.094 | 5.117 | 36,319 |
| 31st Aug 2026 (Mon) | 5.1395 | 5.1395 | 5.1395 | 5.1395 | 0 |
| 28th Aug 2026 (Fri) | 5.146 | 5.146 | 5.141 | 5.1395 | 9,246 |
| 27th Aug 2026 (Thu) | 5.146 | 5.15 | 5.145 | 5.1475 | 15,966 |
| 26th Aug 2026 (Wed) | 5.162 | 5.178 | 5.16 | 5.151 | 11,114 |
| 25th Aug 2026 (Tue) | 5.146 | 5.149 | 5.146 | 5.154 | 24,136 |
| 24th Aug 2026 (Mon) | 5.154 | 5.174 | 5.138 | 5.142 | 40,113 |
| 21st Aug 2026 (Fri) | 5.139 | 5.139 | 5.139 | 5.1315 | 3,745 |
| 20th Aug 2026 (Thu) | 5.139 | 5.139 | 5.139 | 5.1365 | 17,346 |
| 19th Aug 2026 (Wed) | 5.142 | 5.142 | 5.142 | 5.1385 | 28,010 |
| 18th Aug 2026 (Tue) | 5.123 | 5.123 | 5.123 | 5.129 | 7,871 |
| 17th Aug 2026 (Mon) | 5.145 | 5.145 | 5.138 | 5.137 | 31,320 |
| 14th Aug 2026 (Fri) | 5.155 | 5.155 | 5.149 | 5.1445 | 15,103 |
| 13th Aug 2026 (Thu) | 5.15 | 5.156 | 5.15 | 5.1535 | 36,492 |
| 12th Aug 2026 (Wed) | 5.153 | 5.167 | 5.148 | 5.149 | 20,114 |
| 11th Aug 2026 (Tue) | 5.14 | 5.143 | 5.14 | 5.143 | 28,817 |
| 10th Aug 2026 (Mon) | 5.144 | 5.146 | 5.144 | 5.1435 | 79,761 |
| 7th Aug 2026 (Fri) | 5.162 | 5.162 | 5.162 | 5.1565 | 6,618 |
| 6th Aug 2026 (Thu) | 5.173 | 5.173 | 5.15 | 5.152 | 35,325 |
| 5th Aug 2026 (Wed) | 5.171 | 5.174 | 5.161 | 5.161 | 8,722 |
| 4th Aug 2026 (Tue) | 5.156 | 5.156 | 5.156 | 5.155 | 19,050 |
| 3rd Aug 2026 (Mon) | 5.142 | 5.146 | 5.139 | 5.139 | 5,862 |
| 31st Jul 2026 (Fri) | 5.143 | 5.143 | 5.131 | 5.1245 | 8,102 |
| 30th Jul 2026 (Thu) | 5.134 | 5.14 | 5.131 | 5.14 | 29,603 |
| 29th Jul 2026 (Wed) | 5.152 | 5.165 | 5.147 | 5.146 | 29,534 |