| Price | £5.185 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.0025 0.05% |
| Buy | £5.177 |
| Sell | £5.172 |
| Last Trade: | Unknown 0.00 at £5.171 |
| Day's Volume: | 11,287 |
| Last Close: | £5.1745 |
| Open: | £5.185 |
| ISIN: | IE000AI6QNJ5 |
| Day's Range | £5.185 - £5.185 |
| 52wk Range: | £5.00425 - £5.21 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.179938 |
| Shares in Issue: | N/A |
Vanggovbgbphacc (VGGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.171 | SI Trade |
15:54:30 - 06-Feb-26 |
| Buy* | 8 | £5.178 | SI Trade |
15:23:24 - 06-Feb-26 |
| Buy* | 8 | £5.177 | SI Trade |
15:16:51 - 06-Feb-26 |
| Unknown* | 0 | £5.177 | SI Trade |
15:14:49 - 06-Feb-26 |
| Sell* | 145 | £5.1671 | Negotiated Trade |
15:10:58 - 06-Feb-26 |
| Buy* | 31 | £5.1759 | Suspected BUY Trade |
15:06:22 - 06-Feb-26 |
| Unknown* | 0 | £5.181 | SI Trade |
14:36:32 - 06-Feb-26 |
| Buy* | 579 | £5.1796 | Suspected BUY Trade |
14:16:47 - 06-Feb-26 |
| Buy* | 12 | £5.181 | SI Trade |
13:55:45 - 06-Feb-26 |
| Buy* | 16 | £5.181 | SI Trade |
13:55:45 - 06-Feb-26 |
Vanggovbgbphacc (VGGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
