| Price | £5.122 on 19-09-2025 at 18:25:05 |
|---|---|
| Change | £-0.007 -0.14% |
| Buy | £5.125 |
| Sell | £5.119 |
| Last Trade: | Sell 2,336.00 at £5.12412 |
| Day's Volume: | 2,663 |
| Last Close: | £5.122 |
| Open: | £5.129 |
| ISIN: | IE000AI6QNJ5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.00425 - £5.15 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.12436 |
| Shares in Issue: | N/A |
Vanggovbgbphacc (VGGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,336 | £5.12412 | Negotiated Trade |
15:09:26 - 19-Sep-25 |
| Buy* | 74 | £5.1297 | Suspected BUY Trade |
15:06:42 - 19-Sep-25 |
| Buy* | 200 | £5.1246 | Suspected BUY Trade |
14:10:10 - 19-Sep-25 |
| Buy* | 16,370 | £5.129 | Suspected BUY Trade |
15:13:29 - 18-Sep-25 |
| Sell* | 19 | £5.12118 | Negotiated Trade |
15:04:32 - 18-Sep-25 |
| Sell* | 1 | £5.12214 | Negotiated Trade |
14:58:17 - 18-Sep-25 |
| Buy* | 97 | £5.1282 | Suspected BUY Trade |
14:10:19 - 18-Sep-25 |
| Buy* | 756 | £5.1443 | Suspected BUY Trade |
10:15:35 - 18-Sep-25 |
| Buy* | 2 | £5.1477 | Suspected BUY Trade |
15:08:53 - 17-Sep-25 |
| Sell* | 50,000 | £5.15 | Automatic Execution |
14:20:19 - 17-Sep-25 |
Vanggovbgbphacc (VGGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
