| Price | £5.083 on 04-07-2025 at 17:30:07 |
|---|---|
| Change | £-0.001 -0.02% |
| Buy | £5.086 |
| Sell | £5.08 |
| Buy / Sell VGGS Shares | |
| Last Trade: | Buy 9.00 at £5.088 |
| Day's Volume: | 421 |
| Last Close: | £5.083 |
| Open: | £5.084 |
| ISIN: | IE000AI6QNJ5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.00425 - £5.1015 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.089957 |
| Shares in Issue: | N/A |
Vanggovbgbphacc (VGGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £5.088 | Suspected BUY Trade |
14:10:26 - 04-Jul-25 |
| Buy* | 412 | £5.09 | Suspected BUY Trade |
10:15:27 - 04-Jul-25 |
| Buy* | 3,480 | £5.091 | Automatic Execution |
13:30:32 - 03-Jul-25 |
| Buy* | 588 | £5.0935 | Suspected BUY Trade |
10:15:26 - 03-Jul-25 |
| Buy* | 4,437 | £5.084 | Suspected BUY Trade |
14:10:18 - 02-Jul-25 |
| Sell* | 9 | £5.087 | Negotiated Trade |
10:15:35 - 02-Jul-25 |
| Buy* | 2,117 | £5.0909 | Suspected BUY Trade |
10:15:35 - 02-Jul-25 |
| Buy* | 4,851 | £5.1097 | Suspected BUY Trade |
10:15:27 - 01-Jul-25 |
| Buy* | 569 | £5.0947 | Suspected BUY Trade |
10:15:35 - 30-Jun-25 |
| Buy* | 3,325 | £5.0927 | Suspected BUY Trade |
14:10:26 - 27-Jun-25 |
Vanggovbgbphacc (VGGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
