| Price | £23.165 on 19-04-2024 at 16:30:02 |
|---|---|
| Change | £-0.035 -0.15% |
| Buy | £23.23 |
| Sell | £23.11 |
| Buy / Sell VGER Shares | |
| Last Trade: | Sell 210.00 at £23.165 |
| Day's Volume: | 16,317 |
| Last Close: | £23.165 |
| Open: | £23.03 |
| ISIN: | IE00BG143G97 |
| Day's Range | £23.03 - £23.185 |
| 52wk Range: | £19.77 - £24.21 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.07867 |
| Shares in Issue: | N/A |
Recent Trades History Vangeracp (VGER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | £23.165 | Uncrossing Trade |
15:35:03 - 19-Apr-24 |
| Buy* | 379 | £23.165 | Automatic Execution |
15:11:07 - 19-Apr-24 |
| Sell* | 1,987 | £23.165 | Automatic Execution |
15:11:05 - 19-Apr-24 |
| Sell* | 147 | £23.165 | Automatic Execution |
15:11:05 - 19-Apr-24 |
| Buy* | 1 | £23.185 | Automatic Execution |
15:07:51 - 19-Apr-24 |
| Buy* | 3 | £23.185 | Automatic Execution |
15:07:40 - 19-Apr-24 |
| Unknown* | 220 | £23.09482 | SI Trade Currency Conversion |
15:04:31 - 19-Apr-24 |
| Sell* | 1,906 | £23.10 | Negotiated Trade |
14:32:17 - 19-Apr-24 |
| Buy* | 215 | £23.10 | Automatic Execution |
14:27:27 - 19-Apr-24 |
| Buy* | 1 | £23.12 | SI Trade |
14:21:43 - 19-Apr-24 |
