| Price | £29.24 on 01-07-2025 at 18:40:07 |
|---|---|
| Change | £-0.195 -0.66% |
| Buy | £29.29 |
| Sell | £29.27 |
| Buy / Sell VGER Shares | |
| Last Trade: | Buy 630.00 at £29.24 |
| Day's Volume: | 6,568 |
| Last Close: | £29.24 |
| Open: | £29.38 |
| ISIN: | IE00BG143G97 |
| Day's Range | £29.24 - £29.38 |
| 52wk Range: | £21.79 - £30.155 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.33071 |
| Shares in Issue: | N/A |
Vangeracp (VGER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 630 | £29.24 | Suspected BUY Trade |
16:35:23 - 01-Jul-25 |
| Sell* | 13 | £29.28 | Negotiated Trade |
16:28:27 - 01-Jul-25 |
| Unknown* | 0 | £29.295 | SI Trade |
16:28:27 - 01-Jul-25 |
| Unknown* | 0 | £29.285 | SI Trade |
16:26:18 - 01-Jul-25 |
| Sell* | 1 | £29.275 | SI Trade |
16:14:05 - 01-Jul-25 |
| Unknown* | 500 | £29.22989 | SI Trade Currency Conversion |
16:08:00 - 01-Jul-25 |
| Buy* | 1 | £29.31 | SI Trade |
16:07:31 - 01-Jul-25 |
| Unknown* | 18 | £29.2798 | SI Trade Currency Conversion |
16:03:46 - 01-Jul-25 |
| Buy* | 1 | £29.30 | SI Trade |
15:48:06 - 01-Jul-25 |
| Buy* | 3 | £29.315 | SI Trade |
15:37:55 - 01-Jul-25 |
Vangeracp (VGER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
