Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vangeracp (VGER)

Price £17.656 on 23-09-2022 at 16:30:03
Change £-0.122 -0.69%
Buy £17.646
Sell £17.624
Buy / Sell VGER Shares
Last Trade: Buy 373.00 at £17.656
Day's Volume: 45,004
Last Close: £17.635
Open: £17.70
ISIN: IE00BG143G97
Day's Range £17.384 - £17.70
52wk Range: £17.384 - £24.775
Market Capitalisation: £N/A
VWAP: £17.52694
Shares in Issue: N/A

Recent Trades History Vangeracp (VGER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 373 £17.656 Automatic Execution
15:29:00 - 23-Sep-22
Buy* 4 £17.67026 Suspected BUY Trade
15:13:30 - 23-Sep-22
Buy* 254 £17.667 Suspected BUY Trade
15:12:58 - 23-Sep-22
Sell* 662 £17.666 Automatic Execution
15:12:07 - 23-Sep-22
Buy* 444 £17.6806 Suspected BUY Trade
15:08:56 - 23-Sep-22
Buy* 1 £17.68626 Suspected BUY Trade
15:00:32 - 23-Sep-22
Sell* 258 £17.67984 Negotiated Trade
15:00:06 - 23-Sep-22
Sell* 444 £17.68984 Negotiated Trade
14:51:24 - 23-Sep-22
Buy* 128 £17.6379 Suspected BUY Trade
14:45:15 - 23-Sep-22
Buy* 5 £17.61792 Suspected BUY Trade
14:23:40 - 23-Sep-22

Share Price History for Vangeracp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered