| Price | £17.656 on 23-09-2022 at 16:30:03 |
|---|---|
| Change | £-0.122 -0.69% |
| Buy | £17.646 |
| Sell | £17.624 |
| Buy / Sell VGER Shares | |
| Last Trade: | Buy 373.00 at £17.656 |
| Day's Volume: | 45,004 |
| Last Close: | £17.635 |
| Open: | £17.70 |
| ISIN: | IE00BG143G97 |
| Day's Range | £17.384 - £17.70 |
| 52wk Range: | £17.384 - £24.775 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.52694 |
| Shares in Issue: | N/A |
Recent Trades History Vangeracp (VGER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 373 | £17.656 | Automatic Execution |
15:29:00 - 23-Sep-22 |
| Buy* | 4 | £17.67026 | Suspected BUY Trade |
15:13:30 - 23-Sep-22 |
| Buy* | 254 | £17.667 | Suspected BUY Trade |
15:12:58 - 23-Sep-22 |
| Sell* | 662 | £17.666 | Automatic Execution |
15:12:07 - 23-Sep-22 |
| Buy* | 444 | £17.6806 | Suspected BUY Trade |
15:08:56 - 23-Sep-22 |
| Buy* | 1 | £17.68626 | Suspected BUY Trade |
15:00:32 - 23-Sep-22 |
| Sell* | 258 | £17.67984 | Negotiated Trade |
15:00:06 - 23-Sep-22 |
| Sell* | 444 | £17.68984 | Negotiated Trade |
14:51:24 - 23-Sep-22 |
| Buy* | 128 | £17.6379 | Suspected BUY Trade |
14:45:15 - 23-Sep-22 |
| Buy* | 5 | £17.61792 | Suspected BUY Trade |
14:23:40 - 23-Sep-22 |
