| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 29.34 | 29.57 | 29.34 | 29.425 | 20,449 |
| 8th Oct 2026 (Thu) | 29.285 | 29.285 | 29.125 | 29.125 | 9,598 |
| 7th Oct 2026 (Wed) | 29.64 | 29.675 | 29.47 | 29.485 | 22,163 |
| 6th Oct 2026 (Tue) | 29.935 | 30.055 | 29.935 | 29.96 | 12,880 |
| 5th Oct 2026 (Mon) | 29.675 | 29.725 | 29.62 | 29.71 | 7,208 |
| 2nd Oct 2026 (Fri) | 29.82 | 29.825 | 29.77 | 29.79 | 13,226 |
| 1st Oct 2026 (Thu) | 29.72 | 29.72 | 29.54 | 29.5625 | 14,239 |
| 30th Sep 2026 (Wed) | 30.345 | 30.345 | 29.93 | 29.93 | 17,675 |
| 29th Sep 2026 (Tue) | 30.25 | 30.42 | 30.25 | 30.255 | 1,331 |
| 28th Sep 2026 (Mon) | 30.335 | 30.34 | 30.205 | 30.205 | 8,857 |
| 25th Sep 2026 (Fri) | 30.40 | 30.40 | 30.355 | 30.36 | 7,388 |
| 24th Sep 2026 (Thu) | 30.33 | 30.33 | 30.33 | 30.125 | 13,653 |
| 23rd Sep 2026 (Wed) | 30.50 | 30.50 | 30.345 | 30.33 | 26,860 |
| 22nd Sep 2026 (Tue) | 30.435 | 30.70 | 30.435 | 30.50 | 7,097 |
| 21st Sep 2026 (Mon) | 30.34 | 30.49 | 30.315 | 30.435 | 7,500 |
| 18th Sep 2026 (Fri) | 30.43 | 30.485 | 30.13 | 30.1225 | 33,882 |
| 17th Sep 2026 (Thu) | 30.56 | 30.72 | 30.455 | 30.69 | 8,514 |
| 16th Sep 2026 (Wed) | 30.365 | 30.42 | 30.36 | 30.42 | 3,826 |
| 15th Sep 2026 (Tue) | 30.00 | 30.30 | 30.00 | 30.245 | 10,961 |
| 14th Sep 2026 (Mon) | 30.345 | 30.345 | 30.155 | 30.26 | 8,004 |
| 11th Sep 2026 (Fri) | 30.405 | 30.485 | 30.365 | 30.46 | 8,667 |
| 10th Sep 2026 (Thu) | 30.50 | 30.50 | 30.35 | 30.365 | 2,826 |
| 9th Sep 2026 (Wed) | 30.90 | 30.90 | 30.60 | 30.5325 | 15,804 |
| 8th Sep 2026 (Tue) | 31.05 | 31.055 | 30.88 | 31.055 | 12,459 |
| 7th Sep 2026 (Mon) | 31.065 | 31.065 | 31.035 | 31.06 | 5,062 |
| 4th Sep 2026 (Fri) | 31.095 | 31.095 | 31.095 | 31.15 | 13,278 |
| 3rd Sep 2026 (Thu) | 31.09 | 31.09 | 31.07 | 31.07 | 11,560 |
| 2nd Sep 2026 (Wed) | 30.855 | 30.86 | 30.795 | 30.8675 | 7,748 |
| 1st Sep 2026 (Tue) | 31.225 | 31.225 | 30.93 | 30.965 | 18,344 |
| 31st Aug 2026 (Mon) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 28th Aug 2026 (Fri) | 31.60 | 31.60 | 31.60 | 31.60 | 7,877 |
| 27th Aug 2026 (Thu) | 31.435 | 31.435 | 31.435 | 31.435 | 7,365 |
| 26th Aug 2026 (Wed) | 31.415 | 31.415 | 31.275 | 31.275 | 4,905 |
| 25th Aug 2026 (Tue) | 31.10 | 31.235 | 31.10 | 31.19 | 2,063 |
| 24th Aug 2026 (Mon) | 30.985 | 31.035 | 30.965 | 30.985 | 3,620 |
| 21st Aug 2026 (Fri) | 30.88 | 31.045 | 30.88 | 31.045 | 3,515 |
| 20th Aug 2026 (Thu) | 30.82 | 30.82 | 30.82 | 30.82 | 1,658 |
| 19th Aug 2026 (Wed) | 30.95 | 30.95 | 30.91 | 30.945 | 11,174 |
| 18th Aug 2026 (Tue) | 31.035 | 31.035 | 30.895 | 30.895 | 3,192 |
| 17th Aug 2026 (Mon) | 31.30 | 31.30 | 31.105 | 31.105 | 24,191 |
| 14th Aug 2026 (Fri) | 31.075 | 31.075 | 31.075 | 31.245 | 2,581 |
| 13th Aug 2026 (Thu) | 31.235 | 31.235 | 31.075 | 31.075 | 6,325 |
| 12th Aug 2026 (Wed) | 31.345 | 31.345 | 30.93 | 30.93 | 4,018 |
| 11th Aug 2026 (Tue) | 31.155 | 31.195 | 31.05 | 31.175 | 1,530 |