| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 30.385 | 30.385 | 30.17 | 30.19 | 28,193 |
| 18th Jun 2026 (Thu) | 30.13 | 30.205 | 30.11 | 30.205 | 15,102 |
| 17th Jun 2026 (Wed) | 30.65 | 30.685 | 30.65 | 30.685 | 17,840 |
| 16th Jun 2026 (Tue) | 30.675 | 30.83 | 30.64 | 30.64 | 25,151 |
| 15th Jun 2026 (Mon) | 30.815 | 30.855 | 30.60 | 30.60 | 10,933 |
| 12th Jun 2026 (Fri) | 30.125 | 30.345 | 30.065 | 30.32 | 19,188 |
| 11th Jun 2026 (Thu) | 29.74 | 29.90 | 29.72 | 29.72 | 20,009 |
| 10th Jun 2026 (Wed) | 30.12 | 30.12 | 29.575 | 29.755 | 22,661 |
| 9th Jun 2026 (Tue) | 30.355 | 30.54 | 30.10 | 30.10 | 28,075 |
| 8th Jun 2026 (Mon) | 30.165 | 30.45 | 30.165 | 30.355 | 24,127 |
| 5th Jun 2026 (Fri) | 30.805 | 30.85 | 30.49 | 30.49 | 7,342 |
| 4th Jun 2026 (Thu) | 30.755 | 30.89 | 30.755 | 30.87 | 13,131 |
| 3rd Jun 2026 (Wed) | 30.86 | 30.86 | 30.71 | 30.71 | 18,953 |
| 2nd Jun 2026 (Tue) | 31.27 | 31.27 | 31.055 | 31.06 | 7,905 |
| 1st Jun 2026 (Mon) | 31.11 | 31.11 | 30.935 | 30.94 | 4,413 |
| 29th May 2026 (Fri) | 31.225 | 31.23 | 31.105 | 31.11 | 17,539 |
| 28th May 2026 (Thu) | 31.14 | 31.165 | 31.00 | 31.12 | 15,248 |
| 27th May 2026 (Wed) | 31.345 | 31.39 | 31.16 | 31.20 | 15,392 |
| 26th May 2026 (Tue) | 31.285 | 31.32 | 31.165 | 31.1825 | 12,445 |
| 25th May 2026 (Mon) | 30.70 | 30.70 | 30.70 | 30.70 | 0 |
| 22nd May 2026 (Fri) | 30.685 | 30.795 | 30.685 | 30.70 | 17,555 |
| 21st May 2026 (Thu) | 30.79 | 30.79 | 30.385 | 30.425 | 61,112 |
| 20th May 2026 (Wed) | 30.385 | 30.64 | 30.285 | 30.51 | 77,289 |
| 19th May 2026 (Tue) | 30.185 | 30.185 | 30.185 | 30.185 | 8,881 |
| 18th May 2026 (Mon) | 29.655 | 30.285 | 29.655 | 30.175 | 15,840 |
| 15th May 2026 (Fri) | 30.17 | 30.17 | 29.88 | 29.90 | 7,777 |
| 14th May 2026 (Thu) | 30.24 | 30.29 | 30.24 | 30.26 | 22,882 |
| 13th May 2026 (Wed) | 29.83 | 29.85 | 29.795 | 29.84 | 14,575 |
| 12th May 2026 (Tue) | 29.98 | 29.98 | 29.655 | 29.655 | 16,570 |
| 11th May 2026 (Mon) | 30.01 | 30.015 | 29.965 | 29.985 | 18,522 |
| 8th May 2026 (Fri) | 30.045 | 30.095 | 29.935 | 29.93 | 50,209 |
| 7th May 2026 (Thu) | 30.715 | 30.715 | 30.31 | 30.31 | 18,663 |
| 6th May 2026 (Wed) | 30.355 | 30.90 | 30.355 | 30.565 | 27,709 |
| 5th May 2026 (Tue) | 29.60 | 29.97 | 29.59 | 29.97 | 86,185 |
| 4th May 2026 (Mon) | 29.975 | 29.975 | 29.975 | 29.975 | 0 |
| 1st May 2026 (Fri) | 29.94 | 30.005 | 29.81 | 29.975 | 32,077 |
| 30th Apr 2026 (Thu) | 29.27 | 29.88 | 29.27 | 29.88 | 35,211 |
| 29th Apr 2026 (Wed) | 29.915 | 29.915 | 29.565 | 29.58 | 11,629 |
| 28th Apr 2026 (Tue) | 29.855 | 29.855 | 29.59 | 29.59 | 16,171 |
| 27th Apr 2026 (Mon) | 29.93 | 30.095 | 29.82 | 29.8525 | 17,289 |
| 24th Apr 2026 (Fri) | 30.01 | 30.01 | 29.895 | 29.895 | 25,757 |
| 23rd Apr 2026 (Thu) | 29.98 | 29.995 | 29.965 | 29.965 | 4,786 |
| 22nd Apr 2026 (Wed) | 30.275 | 30.275 | 29.935 | 29.935 | 7,888 |