| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 30.01 | 30.01 | 29.895 | 29.895 | 25,757 |
| 23rd Apr 2026 (Thu) | 29.98 | 29.995 | 29.965 | 29.965 | 4,786 |
| 22nd Apr 2026 (Wed) | 30.275 | 30.275 | 29.935 | 29.935 | 7,888 |
| 21st Apr 2026 (Tue) | 30.54 | 30.61 | 30.215 | 30.215 | 6,839 |
| 20th Apr 2026 (Mon) | 30.395 | 30.495 | 30.36 | 30.445 | 16,039 |
| 17th Apr 2026 (Fri) | 30.14 | 30.795 | 30.14 | 30.755 | 35,586 |
| 16th Apr 2026 (Thu) | 30.03 | 30.15 | 30.005 | 30.1075 | 26,185 |
| 15th Apr 2026 (Wed) | 29.925 | 29.98 | 29.91 | 29.94 | 13,631 |
| 14th Apr 2026 (Tue) | 30.00 | 30.00 | 29.80 | 29.86 | 14,591 |
| 13th Apr 2026 (Mon) | 29.375 | 29.56 | 29.345 | 29.53 | 48,743 |
| 10th Apr 2026 (Fri) | 29.47 | 29.92 | 29.47 | 29.7125 | 16,789 |
| 9th Apr 2026 (Thu) | 29.655 | 29.655 | 29.56 | 29.5775 | 11,546 |
| 8th Apr 2026 (Wed) | 29.93 | 29.94 | 29.70 | 29.70 | 48,829 |
| 7th Apr 2026 (Tue) | 28.94 | 29.125 | 28.62 | 28.6425 | 25,322 |
| 6th Apr 2026 (Mon) | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| 3rd Apr 2026 (Fri) | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| 2nd Apr 2026 (Thu) | 28.54 | 28.85 | 28.355 | 28.85 | 26,163 |
| 1st Apr 2026 (Wed) | 29.055 | 29.055 | 28.735 | 28.965 | 11,981 |
| 31st Mar 2026 (Tue) | 28.005 | 28.305 | 28.005 | 28.23 | 6,294 |
| 30th Mar 2026 (Mon) | 27.57 | 27.95 | 27.565 | 27.95 | 22,950 |
| 27th Mar 2026 (Fri) | 27.955 | 27.955 | 27.435 | 27.435 | 20,317 |
| 26th Mar 2026 (Thu) | 28.005 | 28.105 | 27.88 | 27.935 | 16,040 |
| 25th Mar 2026 (Wed) | 28.42 | 28.435 | 28.27 | 28.31 | 18,906 |
| 24th Mar 2026 (Tue) | 27.93 | 27.93 | 27.715 | 27.925 | 30,704 |
| 23rd Mar 2026 (Mon) | 27.22 | 28.235 | 27.035 | 27.8475 | 97,426 |
| 20th Mar 2026 (Fri) | 28.435 | 28.435 | 27.715 | 27.715 | 39,091 |
| 19th Mar 2026 (Thu) | 28.705 | 28.705 | 27.97 | 27.97 | 35,250 |
| 18th Mar 2026 (Wed) | 29.475 | 29.475 | 29.15 | 29.10 | 19,223 |
| 17th Mar 2026 (Tue) | 29.08 | 29.355 | 29.01 | 29.3225 | 39,212 |
| 16th Mar 2026 (Mon) | 29.15 | 29.16 | 28.855 | 29.10 | 18,566 |
| 13th Mar 2026 (Fri) | 28.765 | 29.38 | 28.765 | 28.96 | 6,693 |
| 12th Mar 2026 (Thu) | 28.985 | 29.09 | 28.985 | 29.09 | 11,592 |
| 11th Mar 2026 (Wed) | 29.25 | 29.26 | 29.10 | 29.08 | 38,830 |
| 10th Mar 2026 (Tue) | 29.53 | 29.655 | 29.415 | 29.61 | 23,958 |
| 9th Mar 2026 (Mon) | 28.62 | 28.83 | 28.44 | 28.8875 | 47,310 |
| 6th Mar 2026 (Fri) | 29.735 | 29.735 | 28.99 | 29.1475 | 42,228 |
| 5th Mar 2026 (Thu) | 30.29 | 30.29 | 29.54 | 29.5375 | 29,692 |
| 4th Mar 2026 (Wed) | 29.69 | 30.14 | 29.655 | 30.115 | 54,405 |
| 3rd Mar 2026 (Tue) | 30.205 | 30.205 | 29.44 | 29.485 | 33,128 |
| 2nd Mar 2026 (Mon) | 31.27 | 31.27 | 30.635 | 30.635 | 45,354 |
| 27th Feb 2026 (Fri) | 31.68 | 31.80 | 31.59 | 31.59 | 7,346 |
| 26th Feb 2026 (Thu) | 31.41 | 31.53 | 31.41 | 31.53 | 4,497 |
| 25th Feb 2026 (Wed) | 31.26 | 31.41 | 31.26 | 31.39 | 13,230 |