| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 29.255 | 29.37 | 29.255 | 29.37 | 1,377 |
| 16th Jul 2026 (Thu) | 29.35 | 29.41 | 29.295 | 29.41 | 10,456 |
| 15th Jul 2026 (Wed) | 29.705 | 29.705 | 29.435 | 29.47 | 35,460 |
| 14th Jul 2026 (Tue) | 29.65 | 29.88 | 29.54 | 29.8575 | 6,525 |
| 13th Jul 2026 (Mon) | 29.495 | 29.76 | 29.495 | 29.76 | 6,466 |
| 10th Jul 2026 (Fri) | 29.775 | 29.805 | 29.46 | 29.655 | 39,971 |
| 9th Jul 2026 (Thu) | 29.76 | 29.76 | 29.685 | 29.75 | 21,982 |
| 8th Jul 2026 (Wed) | 29.995 | 29.995 | 29.54 | 29.445 | 32,581 |
| 7th Jul 2026 (Tue) | 30.175 | 30.175 | 30.175 | 30.175 | 6,377 |
| 6th Jul 2026 (Mon) | 30.89 | 30.89 | 30.61 | 30.615 | 19,060 |
| 3rd Jul 2026 (Fri) | 30.61 | 30.62 | 30.61 | 30.62 | 21,229 |
| 2nd Jul 2026 (Thu) | 29.68 | 30.425 | 29.68 | 30.35 | 23,790 |
| 1st Jul 2026 (Wed) | 29.895 | 29.915 | 29.80 | 29.80 | 13,817 |
| 30th Jun 2026 (Tue) | 29.89 | 29.90 | 29.86 | 29.90 | 5,995 |
| 29th Jun 2026 (Mon) | 29.705 | 29.705 | 29.54 | 29.54 | 8,167 |
| 26th Jun 2026 (Fri) | 29.805 | 29.805 | 29.53 | 29.61 | 19,467 |
| 25th Jun 2026 (Thu) | 29.75 | 29.91 | 29.75 | 29.895 | 11,880 |
| 24th Jun 2026 (Wed) | 29.68 | 29.68 | 29.48 | 29.635 | 71,411 |
| 23rd Jun 2026 (Tue) | 29.715 | 29.715 | 29.715 | 29.715 | 6,081 |
| 22nd Jun 2026 (Mon) | 30.32 | 30.32 | 30.055 | 30.22 | 16,069 |
| 19th Jun 2026 (Fri) | 30.385 | 30.385 | 30.17 | 30.19 | 28,193 |
| 18th Jun 2026 (Thu) | 30.13 | 30.205 | 30.11 | 30.205 | 15,102 |
| 17th Jun 2026 (Wed) | 30.65 | 30.685 | 30.65 | 30.685 | 17,840 |
| 16th Jun 2026 (Tue) | 30.675 | 30.83 | 30.64 | 30.64 | 25,151 |
| 15th Jun 2026 (Mon) | 30.815 | 30.855 | 30.60 | 30.60 | 10,933 |
| 12th Jun 2026 (Fri) | 30.125 | 30.345 | 30.065 | 30.32 | 19,188 |
| 11th Jun 2026 (Thu) | 29.74 | 29.90 | 29.72 | 29.72 | 20,009 |
| 10th Jun 2026 (Wed) | 30.12 | 30.12 | 29.575 | 29.755 | 22,661 |
| 9th Jun 2026 (Tue) | 30.355 | 30.54 | 30.10 | 30.10 | 28,075 |
| 8th Jun 2026 (Mon) | 30.165 | 30.45 | 30.165 | 30.355 | 24,127 |
| 5th Jun 2026 (Fri) | 30.805 | 30.85 | 30.49 | 30.49 | 7,342 |
| 4th Jun 2026 (Thu) | 30.755 | 30.89 | 30.755 | 30.87 | 13,131 |
| 3rd Jun 2026 (Wed) | 30.86 | 30.86 | 30.71 | 30.71 | 18,953 |
| 2nd Jun 2026 (Tue) | 31.27 | 31.27 | 31.055 | 31.06 | 7,905 |
| 1st Jun 2026 (Mon) | 31.11 | 31.11 | 30.935 | 30.94 | 4,413 |
| 29th May 2026 (Fri) | 31.225 | 31.23 | 31.105 | 31.11 | 17,539 |
| 28th May 2026 (Thu) | 31.14 | 31.165 | 31.00 | 31.12 | 15,248 |
| 27th May 2026 (Wed) | 31.345 | 31.39 | 31.16 | 31.20 | 15,392 |
| 26th May 2026 (Tue) | 31.285 | 31.32 | 31.165 | 31.1825 | 12,445 |
| 25th May 2026 (Mon) | 30.70 | 30.70 | 30.70 | 30.70 | 0 |
| 22nd May 2026 (Fri) | 30.685 | 30.795 | 30.685 | 30.70 | 17,555 |
| 21st May 2026 (Thu) | 30.79 | 30.79 | 30.385 | 30.425 | 61,112 |
| 20th May 2026 (Wed) | 30.385 | 30.64 | 30.285 | 30.51 | 77,289 |
| 19th May 2026 (Tue) | 30.185 | 30.185 | 30.185 | 30.185 | 8,881 |