| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 30.065 | 30.075 | 29.655 | 29.82 | 61,564 |
| 5th Nov 2026 (Thu) | 30.60 | 30.775 | 30.31 | 30.40 | 203,189 |
| 4th Nov 2026 (Wed) | 29.94 | 30.545 | 29.94 | 30.545 | 55,941 |
| 3rd Nov 2026 (Tue) | 29.765 | 30.095 | 29.72 | 29.955 | 181,853 |
| 2nd Nov 2026 (Mon) | 29.815 | 30.06 | 29.80 | 30.0425 | 46,255 |
| 30th Oct 2026 (Fri) | 30.035 | 30.035 | 29.805 | 29.805 | 141,805 |
| 29th Oct 2026 (Thu) | 29.74 | 30.17 | 29.74 | 30.115 | 168,204 |
| 28th Oct 2026 (Wed) | 29.685 | 29.835 | 29.64 | 29.835 | 45,254 |
| 27th Oct 2026 (Tue) | 29.45 | 29.745 | 29.41 | 29.71 | 17,512 |
| 26th Oct 2026 (Mon) | 29.465 | 29.545 | 29.465 | 29.515 | 14,440 |
| 23rd Oct 2026 (Fri) | 29.195 | 29.30 | 29.055 | 29.22 | 62,185 |
| 22nd Oct 2026 (Thu) | 29.535 | 29.59 | 29.535 | 29.46 | 18,043 |
| 21st Oct 2026 (Wed) | 29.75 | 29.75 | 29.75 | 29.75 | 3,529 |
| 20th Oct 2026 (Tue) | 29.415 | 29.485 | 29.215 | 29.465 | 12,210 |
| 19th Oct 2026 (Mon) | 29.64 | 29.64 | 29.495 | 29.5625 | 24,238 |
| 16th Oct 2026 (Fri) | 30.02 | 30.02 | 29.90 | 29.90 | 4,095 |
| 15th Oct 2026 (Thu) | 29.49 | 29.72 | 29.49 | 29.72 | 18,903 |
| 14th Oct 2026 (Wed) | 29.705 | 29.73 | 29.655 | 29.655 | 20,712 |
| 13th Oct 2026 (Tue) | 29.71 | 29.77 | 29.605 | 29.605 | 14,369 |
| 12th Oct 2026 (Mon) | 29.52 | 29.635 | 29.52 | 29.615 | 17,739 |
| 9th Oct 2026 (Fri) | 29.34 | 29.57 | 29.34 | 29.425 | 20,449 |
| 8th Oct 2026 (Thu) | 29.285 | 29.285 | 29.125 | 29.125 | 9,598 |
| 7th Oct 2026 (Wed) | 29.64 | 29.675 | 29.47 | 29.485 | 22,163 |
| 6th Oct 2026 (Tue) | 29.935 | 30.055 | 29.935 | 29.96 | 12,880 |
| 5th Oct 2026 (Mon) | 29.675 | 29.725 | 29.62 | 29.71 | 7,208 |
| 2nd Oct 2026 (Fri) | 29.82 | 29.825 | 29.77 | 29.79 | 13,226 |
| 1st Oct 2026 (Thu) | 29.72 | 29.72 | 29.54 | 29.5625 | 14,239 |
| 30th Sep 2026 (Wed) | 30.345 | 30.345 | 29.93 | 29.93 | 17,675 |
| 29th Sep 2026 (Tue) | 30.25 | 30.42 | 30.25 | 30.255 | 1,331 |
| 28th Sep 2026 (Mon) | 30.335 | 30.34 | 30.205 | 30.205 | 8,857 |
| 25th Sep 2026 (Fri) | 30.40 | 30.40 | 30.355 | 30.36 | 7,388 |
| 24th Sep 2026 (Thu) | 30.33 | 30.33 | 30.33 | 30.125 | 13,653 |
| 23rd Sep 2026 (Wed) | 30.50 | 30.50 | 30.345 | 30.33 | 26,860 |
| 22nd Sep 2026 (Tue) | 30.435 | 30.70 | 30.435 | 30.50 | 7,097 |
| 21st Sep 2026 (Mon) | 30.34 | 30.49 | 30.315 | 30.435 | 7,500 |
| 18th Sep 2026 (Fri) | 30.43 | 30.485 | 30.13 | 30.1225 | 33,882 |
| 17th Sep 2026 (Thu) | 30.56 | 30.72 | 30.455 | 30.69 | 8,514 |
| 16th Sep 2026 (Wed) | 30.365 | 30.42 | 30.36 | 30.42 | 3,826 |
| 15th Sep 2026 (Tue) | 30.00 | 30.30 | 30.00 | 30.245 | 10,961 |
| 14th Sep 2026 (Mon) | 30.345 | 30.345 | 30.155 | 30.26 | 8,004 |
| 11th Sep 2026 (Fri) | 30.405 | 30.485 | 30.365 | 30.46 | 8,667 |
| 10th Sep 2026 (Thu) | 30.50 | 30.50 | 30.35 | 30.365 | 2,826 |
| 9th Sep 2026 (Wed) | 30.90 | 30.90 | 30.60 | 30.5325 | 15,804 |
| 8th Sep 2026 (Tue) | 31.05 | 31.055 | 30.88 | 31.055 | 12,459 |