| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 31.075 | 31.075 | 31.075 | 31.245 | 2,581 |
| 13th Aug 2026 (Thu) | 31.235 | 31.235 | 31.075 | 31.075 | 6,325 |
| 12th Aug 2026 (Wed) | 31.345 | 31.345 | 30.93 | 30.93 | 4,018 |
| 11th Aug 2026 (Tue) | 31.155 | 31.195 | 31.05 | 31.175 | 1,530 |
| 10th Aug 2026 (Mon) | 31.17 | 31.17 | 30.90 | 30.90 | 8,934 |
| 7th Aug 2026 (Fri) | 31.125 | 31.29 | 31.125 | 31.17 | 14,445 |
| 6th Aug 2026 (Thu) | 31.005 | 31.035 | 30.97 | 30.985 | 47,683 |
| 5th Aug 2026 (Wed) | 31.165 | 31.165 | 30.98 | 30.98 | 6,686 |
| 4th Aug 2026 (Tue) | 31.10 | 31.125 | 31.055 | 31.055 | 13,065 |
| 3rd Aug 2026 (Mon) | 30.75 | 30.955 | 30.75 | 30.9425 | 16,163 |
| 31st Jul 2026 (Fri) | 30.655 | 30.675 | 30.39 | 30.4075 | 33,099 |
| 30th Jul 2026 (Thu) | 30.22 | 30.44 | 30.22 | 30.44 | 12,954 |
| 29th Jul 2026 (Wed) | 30.265 | 30.265 | 30.22 | 30.22 | 2,496 |
| 28th Jul 2026 (Tue) | 30.22 | 30.235 | 30.00 | 30.205 | 15,581 |
| 27th Jul 2026 (Mon) | 30.04 | 30.235 | 30.035 | 30.035 | 52,954 |
| 24th Jul 2026 (Fri) | 29.36 | 29.675 | 29.36 | 29.675 | 8,383 |
| 23rd Jul 2026 (Thu) | 29.585 | 29.615 | 29.325 | 29.325 | 10,237 |
| 22nd Jul 2026 (Wed) | 29.555 | 29.85 | 29.555 | 29.695 | 16,162 |
| 21st Jul 2026 (Tue) | 29.47 | 29.66 | 29.47 | 29.66 | 8,256 |
| 20th Jul 2026 (Mon) | 29.325 | 29.40 | 29.265 | 29.40 | 4,114 |
| 17th Jul 2026 (Fri) | 29.255 | 29.37 | 29.255 | 29.37 | 1,377 |
| 16th Jul 2026 (Thu) | 29.35 | 29.41 | 29.295 | 29.41 | 10,456 |
| 15th Jul 2026 (Wed) | 29.705 | 29.705 | 29.435 | 29.47 | 35,460 |
| 14th Jul 2026 (Tue) | 29.65 | 29.88 | 29.54 | 29.8575 | 6,525 |
| 13th Jul 2026 (Mon) | 29.495 | 29.76 | 29.495 | 29.76 | 6,466 |
| 10th Jul 2026 (Fri) | 29.775 | 29.805 | 29.46 | 29.655 | 39,971 |
| 9th Jul 2026 (Thu) | 29.76 | 29.76 | 29.685 | 29.75 | 21,982 |
| 8th Jul 2026 (Wed) | 29.995 | 29.995 | 29.54 | 29.445 | 32,581 |
| 7th Jul 2026 (Tue) | 30.175 | 30.175 | 30.175 | 30.175 | 6,377 |
| 6th Jul 2026 (Mon) | 30.89 | 30.89 | 30.61 | 30.615 | 19,060 |
| 3rd Jul 2026 (Fri) | 30.61 | 30.62 | 30.61 | 30.62 | 21,229 |
| 2nd Jul 2026 (Thu) | 29.68 | 30.425 | 29.68 | 30.35 | 23,790 |
| 1st Jul 2026 (Wed) | 29.895 | 29.915 | 29.80 | 29.80 | 13,817 |
| 30th Jun 2026 (Tue) | 29.89 | 29.90 | 29.86 | 29.90 | 5,995 |
| 29th Jun 2026 (Mon) | 29.705 | 29.705 | 29.54 | 29.54 | 8,167 |
| 26th Jun 2026 (Fri) | 29.805 | 29.805 | 29.53 | 29.61 | 19,467 |
| 25th Jun 2026 (Thu) | 29.75 | 29.91 | 29.75 | 29.895 | 11,880 |
| 24th Jun 2026 (Wed) | 29.68 | 29.68 | 29.48 | 29.635 | 71,411 |
| 23rd Jun 2026 (Tue) | 29.715 | 29.715 | 29.715 | 29.715 | 6,081 |
| 22nd Jun 2026 (Mon) | 30.32 | 30.32 | 30.055 | 30.22 | 16,069 |
| 19th Jun 2026 (Fri) | 30.385 | 30.385 | 30.17 | 30.19 | 28,193 |
| 18th Jun 2026 (Thu) | 30.13 | 30.205 | 30.11 | 30.205 | 15,102 |
| 17th Jun 2026 (Wed) | 30.65 | 30.685 | 30.65 | 30.685 | 17,840 |
| 16th Jun 2026 (Tue) | 30.675 | 30.83 | 30.64 | 30.64 | 25,151 |
| 15th Jun 2026 (Mon) | 30.815 | 30.855 | 30.60 | 30.60 | 10,933 |