| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 30.405 | 30.485 | 30.365 | 30.46 | 8,667 |
| 10th Sep 2026 (Thu) | 30.50 | 30.50 | 30.35 | 30.365 | 2,826 |
| 9th Sep 2026 (Wed) | 30.90 | 30.90 | 30.60 | 30.5325 | 15,804 |
| 8th Sep 2026 (Tue) | 31.05 | 31.055 | 30.88 | 31.055 | 12,459 |
| 7th Sep 2026 (Mon) | 31.065 | 31.065 | 31.035 | 31.06 | 5,062 |
| 4th Sep 2026 (Fri) | 31.095 | 31.095 | 31.095 | 31.15 | 13,278 |
| 3rd Sep 2026 (Thu) | 31.09 | 31.09 | 31.07 | 31.07 | 11,560 |
| 2nd Sep 2026 (Wed) | 30.855 | 30.86 | 30.795 | 30.8675 | 7,748 |
| 1st Sep 2026 (Tue) | 31.225 | 31.225 | 30.93 | 30.965 | 18,344 |
| 31st Aug 2026 (Mon) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 28th Aug 2026 (Fri) | 31.60 | 31.60 | 31.60 | 31.60 | 7,877 |
| 27th Aug 2026 (Thu) | 31.435 | 31.435 | 31.435 | 31.435 | 7,365 |
| 26th Aug 2026 (Wed) | 31.415 | 31.415 | 31.275 | 31.275 | 4,905 |
| 25th Aug 2026 (Tue) | 31.10 | 31.235 | 31.10 | 31.19 | 2,063 |
| 24th Aug 2026 (Mon) | 30.985 | 31.035 | 30.965 | 30.985 | 3,620 |
| 21st Aug 2026 (Fri) | 30.88 | 31.045 | 30.88 | 31.045 | 3,515 |
| 20th Aug 2026 (Thu) | 30.82 | 30.82 | 30.82 | 30.82 | 1,658 |
| 19th Aug 2026 (Wed) | 30.95 | 30.95 | 30.91 | 30.945 | 11,174 |
| 18th Aug 2026 (Tue) | 31.035 | 31.035 | 30.895 | 30.895 | 3,192 |
| 17th Aug 2026 (Mon) | 31.30 | 31.30 | 31.105 | 31.105 | 24,191 |
| 14th Aug 2026 (Fri) | 31.075 | 31.075 | 31.075 | 31.245 | 2,581 |
| 13th Aug 2026 (Thu) | 31.235 | 31.235 | 31.075 | 31.075 | 6,325 |
| 12th Aug 2026 (Wed) | 31.345 | 31.345 | 30.93 | 30.93 | 4,018 |
| 11th Aug 2026 (Tue) | 31.155 | 31.195 | 31.05 | 31.175 | 1,530 |
| 10th Aug 2026 (Mon) | 31.17 | 31.17 | 30.90 | 30.90 | 8,934 |
| 7th Aug 2026 (Fri) | 31.125 | 31.29 | 31.125 | 31.17 | 14,445 |
| 6th Aug 2026 (Thu) | 31.005 | 31.035 | 30.97 | 30.985 | 47,683 |
| 5th Aug 2026 (Wed) | 31.165 | 31.165 | 30.98 | 30.98 | 6,686 |
| 4th Aug 2026 (Tue) | 31.10 | 31.125 | 31.055 | 31.055 | 13,065 |
| 3rd Aug 2026 (Mon) | 30.75 | 30.955 | 30.75 | 30.9425 | 16,163 |
| 31st Jul 2026 (Fri) | 30.655 | 30.675 | 30.39 | 30.4075 | 33,099 |
| 30th Jul 2026 (Thu) | 30.22 | 30.44 | 30.22 | 30.44 | 12,954 |
| 29th Jul 2026 (Wed) | 30.265 | 30.265 | 30.22 | 30.22 | 2,496 |
| 28th Jul 2026 (Tue) | 30.22 | 30.235 | 30.00 | 30.205 | 15,581 |
| 27th Jul 2026 (Mon) | 30.04 | 30.235 | 30.035 | 30.035 | 52,954 |
| 24th Jul 2026 (Fri) | 29.36 | 29.675 | 29.36 | 29.675 | 8,383 |
| 23rd Jul 2026 (Thu) | 29.585 | 29.615 | 29.325 | 29.325 | 10,237 |
| 22nd Jul 2026 (Wed) | 29.555 | 29.85 | 29.555 | 29.695 | 16,162 |
| 21st Jul 2026 (Tue) | 29.47 | 29.66 | 29.47 | 29.66 | 8,256 |
| 20th Jul 2026 (Mon) | 29.325 | 29.40 | 29.265 | 29.40 | 4,114 |
| 17th Jul 2026 (Fri) | 29.255 | 29.37 | 29.255 | 29.37 | 1,377 |
| 16th Jul 2026 (Thu) | 29.35 | 29.41 | 29.295 | 29.41 | 10,456 |
| 15th Jul 2026 (Wed) | 29.705 | 29.705 | 29.435 | 29.47 | 35,460 |
| 14th Jul 2026 (Tue) | 29.65 | 29.88 | 29.54 | 29.8575 | 6,525 |
| 13th Jul 2026 (Mon) | 29.495 | 29.76 | 29.495 | 29.76 | 6,466 |