| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 30.685 | 30.795 | 30.685 | 30.70 | 17,555 |
| 21st May 2026 (Thu) | 30.79 | 30.79 | 30.385 | 30.425 | 61,112 |
| 20th May 2026 (Wed) | 30.385 | 30.64 | 30.285 | 30.51 | 77,289 |
| 19th May 2026 (Tue) | 30.185 | 30.185 | 30.185 | 30.185 | 8,881 |
| 18th May 2026 (Mon) | 29.655 | 30.285 | 29.655 | 30.175 | 15,840 |
| 15th May 2026 (Fri) | 30.17 | 30.17 | 29.88 | 29.90 | 7,777 |
| 14th May 2026 (Thu) | 30.24 | 30.29 | 30.24 | 30.26 | 22,882 |
| 13th May 2026 (Wed) | 29.83 | 29.85 | 29.795 | 29.84 | 14,575 |
| 12th May 2026 (Tue) | 29.98 | 29.98 | 29.655 | 29.655 | 16,570 |
| 11th May 2026 (Mon) | 30.01 | 30.015 | 29.965 | 29.985 | 18,522 |
| 8th May 2026 (Fri) | 30.045 | 30.095 | 29.935 | 29.93 | 50,209 |
| 7th May 2026 (Thu) | 30.715 | 30.715 | 30.31 | 30.31 | 18,663 |
| 6th May 2026 (Wed) | 30.355 | 30.90 | 30.355 | 30.565 | 27,709 |
| 5th May 2026 (Tue) | 29.60 | 29.97 | 29.59 | 29.97 | 86,185 |
| 4th May 2026 (Mon) | 29.975 | 29.975 | 29.975 | 29.975 | 0 |
| 1st May 2026 (Fri) | 29.94 | 30.005 | 29.81 | 29.975 | 32,077 |
| 30th Apr 2026 (Thu) | 29.27 | 29.88 | 29.27 | 29.88 | 35,211 |
| 29th Apr 2026 (Wed) | 29.915 | 29.915 | 29.565 | 29.58 | 11,629 |
| 28th Apr 2026 (Tue) | 29.855 | 29.855 | 29.59 | 29.59 | 16,171 |
| 27th Apr 2026 (Mon) | 29.93 | 30.095 | 29.82 | 29.8525 | 17,289 |
| 24th Apr 2026 (Fri) | 30.01 | 30.01 | 29.895 | 29.895 | 25,757 |
| 23rd Apr 2026 (Thu) | 29.98 | 29.995 | 29.965 | 29.965 | 4,786 |
| 22nd Apr 2026 (Wed) | 30.275 | 30.275 | 29.935 | 29.935 | 7,888 |
| 21st Apr 2026 (Tue) | 30.54 | 30.61 | 30.215 | 30.215 | 6,839 |
| 20th Apr 2026 (Mon) | 30.395 | 30.495 | 30.36 | 30.445 | 16,039 |
| 17th Apr 2026 (Fri) | 30.14 | 30.795 | 30.14 | 30.755 | 35,586 |
| 16th Apr 2026 (Thu) | 30.03 | 30.15 | 30.005 | 30.1075 | 26,185 |
| 15th Apr 2026 (Wed) | 29.925 | 29.98 | 29.91 | 29.94 | 13,631 |
| 14th Apr 2026 (Tue) | 30.00 | 30.00 | 29.80 | 29.86 | 14,591 |
| 13th Apr 2026 (Mon) | 29.375 | 29.56 | 29.345 | 29.53 | 48,743 |
| 10th Apr 2026 (Fri) | 29.47 | 29.92 | 29.47 | 29.7125 | 16,789 |
| 9th Apr 2026 (Thu) | 29.655 | 29.655 | 29.56 | 29.5775 | 11,546 |
| 8th Apr 2026 (Wed) | 29.93 | 29.94 | 29.70 | 29.70 | 48,829 |
| 7th Apr 2026 (Tue) | 28.94 | 29.125 | 28.62 | 28.6425 | 25,322 |
| 6th Apr 2026 (Mon) | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| 3rd Apr 2026 (Fri) | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| 2nd Apr 2026 (Thu) | 28.54 | 28.85 | 28.355 | 28.85 | 26,163 |
| 1st Apr 2026 (Wed) | 29.055 | 29.055 | 28.735 | 28.965 | 11,981 |
| 31st Mar 2026 (Tue) | 28.005 | 28.305 | 28.005 | 28.23 | 6,294 |
| 30th Mar 2026 (Mon) | 27.57 | 27.95 | 27.565 | 27.95 | 22,950 |
| 27th Mar 2026 (Fri) | 27.955 | 27.955 | 27.435 | 27.435 | 20,317 |
| 26th Mar 2026 (Thu) | 28.005 | 28.105 | 27.88 | 27.935 | 16,040 |
| 25th Mar 2026 (Wed) | 28.42 | 28.435 | 28.27 | 28.31 | 18,906 |
| 24th Mar 2026 (Tue) | 27.93 | 27.93 | 27.715 | 27.925 | 30,704 |
| 23rd Mar 2026 (Mon) | 27.22 | 28.235 | 27.035 | 27.8475 | 97,426 |