Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vangeracp (VGER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £31.255 SI Trade
 16:14:56 - 14-Aug-26
Unknown* 0 £31.255 SI Trade
 16:14:39 - 14-Aug-26
Unknown* 0 £31.235 SI Trade
 16:13:49 - 14-Aug-26
Buy* 6 £31.27 SI Trade
 16:02:34 - 14-Aug-26
Unknown* 838 £31.24265 SI Trade
Currency Conversion
 16:00:34 - 14-Aug-26
Unknown* 0 £31.22 SI Trade
 15:30:59 - 14-Aug-26
Buy* 1 £31.2235 Suspected BUY Trade
 15:20:08 - 14-Aug-26
Buy* 1 £31.225 Suspected BUY Trade
 15:19:42 - 14-Aug-26
Sell* 1 £31.2175 Negotiated Trade
 15:19:15 - 14-Aug-26
Unknown* 0 £31.32 SI Trade
 14:26:26 - 14-Aug-26
Unknown* 0 £31.33241 SI Trade
Currency Conversion
 14:22:11 - 14-Aug-26
Sell* 139 £31.3147 Negotiated Trade
 14:14:05 - 14-Aug-26
Buy* 15 £31.3247 Suspected BUY Trade
 14:14:04 - 14-Aug-26
Sell* 1 £31.355 SI Trade
 13:01:04 - 14-Aug-26
Unknown* 1 £31.37089 SI Trade
Currency Conversion
 12:55:17 - 14-Aug-26
Unknown* 0 £31.345 SI Trade
 12:53:35 - 14-Aug-26
Unknown* 0 £31.34951 SI Trade
Currency Conversion
 12:31:40 - 14-Aug-26
Unknown* 0 £31.30 SI Trade
 12:07:31 - 14-Aug-26
Sell* 241 £31.2784 Negotiated Trade
 11:34:39 - 14-Aug-26
Unknown* 0 £31.285 SI Trade
 11:24:40 - 14-Aug-26
Buy* 1 £31.2993 Suspected BUY Trade
 11:15:30 - 14-Aug-26
Unknown* 0 £31.255 SI Trade
 10:34:00 - 14-Aug-26
Buy* 9 £31.2635 Suspected BUY Trade
 10:23:10 - 14-Aug-26
Sell* 249 £31.2278 Negotiated Trade
 10:18:50 - 14-Aug-26
Buy* 267 £31.2361 Suspected BUY Trade
 10:18:48 - 14-Aug-26
Unknown* 0 £31.235 SI Trade
 09:51:46 - 14-Aug-26
Unknown* 0 £31.28 SI Trade
 09:12:01 - 14-Aug-26
Unknown* 0 £31.27 SI Trade
 09:03:29 - 14-Aug-26
Unknown* 136 £31.28967 SI Trade
Currency Conversion
 08:37:37 - 14-Aug-26
Unknown* 0 £31.305 SI Trade
 08:32:51 - 14-Aug-26
Unknown* 140 £31.28112 SI Trade
Currency Conversion
 08:31:20 - 14-Aug-26
Unknown* 0 £31.285 SI Trade
 08:20:28 - 14-Aug-26
Unknown* 0 £31.305 SI Trade
 08:17:21 - 14-Aug-26
Unknown* 0 £31.29 SI Trade
 08:14:53 - 14-Aug-26
Unknown* 0 £31.325 SI Trade
 08:11:00 - 14-Aug-26
Unknown* 0 £31.315 SI Trade
 08:10:27 - 14-Aug-26
Unknown* 0 £31.305 SI Trade
 08:08:24 - 14-Aug-26
Unknown* 533 £31.29394 Currency Conversion
OTC Trade
 08:05:02 - 14-Aug-26
Unknown* 0 £31.31 SI Trade
 08:04:59 - 14-Aug-26
Unknown* 0 £31.32387 SI Trade
Currency Conversion
 08:04:57 - 14-Aug-26
Unknown* 0 £31.32387 SI Trade
Currency Conversion
 08:04:57 - 14-Aug-26
Unknown* 0 £31.32387 SI Trade
Currency Conversion
 08:04:57 - 14-Aug-26
Unknown* 0 £31.32387 SI Trade
Currency Conversion
 08:04:57 - 14-Aug-26
Unknown* 0 £31.295 SI Trade
 08:03:26 - 14-Aug-26
Unknown* 0 £31.285 SI Trade
 08:02:59 - 14-Aug-26
Unknown* 0 £31.285 SI Trade
 08:02:59 - 14-Aug-26
Unknown* 0 £31.285 SI Trade
 08:02:43 - 14-Aug-26
Unknown* 0 £31.29 SI Trade
 08:02:42 - 14-Aug-26
Unknown* 0 £31.30 SI Trade
 08:02:28 - 14-Aug-26
Unknown* 0 £31.31 SI Trade
 08:02:13 - 14-Aug-26
Unknown* 0 £31.31 SI Trade
 08:02:13 - 14-Aug-26
Unknown* 0 £31.325 SI Trade
 08:01:57 - 14-Aug-26
Unknown* 0 £31.325 SI Trade
 08:01:50 - 14-Aug-26
Unknown* 0 £31.32 SI Trade
 08:01:35 - 14-Aug-26
Unknown* 0 £31.315 SI Trade
 08:01:23 - 14-Aug-26
Unknown* 0 £31.315 SI Trade
 08:01:15 - 14-Aug-26
Unknown* 0 £31.31 SI Trade
 08:01:05 - 14-Aug-26
Unknown* 0 £31.43 SI Trade
 08:01:02 - 14-Aug-26
Unknown* 0 £31.32 SI Trade
 08:00:58 - 14-Aug-26
Unknown* 0 £31.32 SI Trade
 08:00:56 - 14-Aug-26
Sell* 2 £31.293 Negotiated Trade
 08:00:55 - 14-Aug-26
Unknown* 0 £31.32 SI Trade
 08:00:50 - 14-Aug-26
Unknown* 0 £31.33 SI Trade
 08:00:31 - 14-Aug-26
Unknown* 0 £31.33 SI Trade
 08:00:31 - 14-Aug-26
Unknown* 0 £31.33 SI Trade
 08:00:31 - 14-Aug-26
Unknown* 0 £31.33 SI Trade
 08:00:31 - 14-Aug-26
Unknown* 0 £31.33 SI Trade
 08:00:31 - 14-Aug-26
Unknown* 0 £31.33 SI Trade
 08:00:31 - 14-Aug-26
Unknown* 0 £31.33 SI Trade
 08:00:31 - 14-Aug-26
Sell* 242 £31.075 Uncrossing Trade
 16:35:26 - 13-Aug-26
Unknown* 0 £31.16 SI Trade
 15:54:01 - 13-Aug-26
Unknown* 0 £31.185 SI Trade
 15:39:11 - 13-Aug-26
Unknown* 0 £31.175 SI Trade
 15:26:21 - 13-Aug-26
Sell* 1 £31.137 Negotiated Trade
 15:17:29 - 13-Aug-26
Buy* 3 £31.158 Suspected BUY Trade
 15:16:49 - 13-Aug-26
Unknown* 0 £31.165 SI Trade
 14:36:42 - 13-Aug-26
Unknown* 0 £31.17 SI Trade
 14:26:34 - 13-Aug-26
Sell* 56 £31.1791 Negotiated Trade
 14:13:41 - 13-Aug-26
Buy* 1 £31.1925 Suspected BUY Trade
 14:13:40 - 13-Aug-26
Unknown* 0 £31.24 SI Trade
 13:26:03 - 13-Aug-26
Sell* 16 £31.265 SI Trade
 12:25:15 - 13-Aug-26
Sell* 4 £31.26 Negotiated Trade
 12:13:38 - 13-Aug-26
Unknown* 0 £31.24134 SI Trade
Currency Conversion
 12:09:22 - 13-Aug-26
Unknown* 0 £31.24988 SI Trade
Currency Conversion
 12:07:10 - 13-Aug-26
Unknown* 1 £31.23707 SI Trade
Currency Conversion
 12:05:53 - 13-Aug-26
Unknown* 0 £31.26 SI Trade
 11:29:46 - 13-Aug-26
Buy* 4 £31.27 SI Trade
 11:18:38 - 13-Aug-26
Buy* 3 £31.275 SI Trade
 10:50:15 - 13-Aug-26
Unknown* 0 £31.265 SI Trade
 10:38:17 - 13-Aug-26
Buy* 4 £31.273 Suspected BUY Trade
 10:23:17 - 13-Aug-26
Buy* 99 £31.2702 Suspected BUY Trade
 10:19:04 - 13-Aug-26
Sell* 2,546 £31.262 SI Trade
 10:19:04 - 13-Aug-26
Sell* 321 £31.2428 Negotiated Trade
 10:16:10 - 13-Aug-26
Buy* 2 £31.265 Suspected BUY Trade
 09:31:01 - 13-Aug-26
Buy* 6 £31.265 Suspected BUY Trade
 09:30:05 - 13-Aug-26
Buy* 20 £31.255 Suspected BUY Trade
 09:11:54 - 13-Aug-26
Unknown* 0 £31.235 SI Trade
 09:05:38 - 13-Aug-26
Unknown* 0 £31.245 SI Trade
 08:56:58 - 13-Aug-26
Sell* 1 £31.23 SI Trade
 08:55:39 - 13-Aug-26
Buy* 25 £31.2235 Suspected BUY Trade
 08:43:45 - 13-Aug-26
Sell* 2 £31.21 SI Trade
 08:42:18 - 13-Aug-26
Unknown* 0 £31.215 SI Trade
 08:37:14 - 13-Aug-26
Buy* 1 £31.22 Suspected BUY Trade
 08:32:03 - 13-Aug-26
Sell* 2,950 £31.235 Automatic Execution
 08:13:02 - 13-Aug-26
Unknown* 0 £31.25 SI Trade
 08:10:40 - 13-Aug-26
Unknown* 0 £31.25 SI Trade
 08:10:02 - 13-Aug-26
Unknown* 0 £31.24 SI Trade
 08:03:54 - 13-Aug-26
Unknown* 0 £31.24 SI Trade
 08:03:42 - 13-Aug-26
Unknown* 0 £31.255 SI Trade
 08:03:05 - 13-Aug-26
Buy* 12 £31.255 SI Trade
 08:03:05 - 13-Aug-26
Unknown* 0 £31.37 SI Trade
 08:02:23 - 13-Aug-26
Unknown* 0 £31.37 SI Trade
 08:02:23 - 13-Aug-26
Unknown* 0 £31.29 SI Trade
 08:02:16 - 13-Aug-26
Unknown* 0 £31.34 SI Trade
 08:02:08 - 13-Aug-26
Unknown* 0 £31.34 SI Trade
 08:02:08 - 13-Aug-26
Unknown* 0 £31.345 SI Trade
 08:01:58 - 13-Aug-26
Unknown* 0 £31.38 SI Trade
 08:01:46 - 13-Aug-26
Unknown* 0 £31.31 SI Trade
 08:01:42 - 13-Aug-26
Unknown* 0 £31.39 SI Trade
 08:01:34 - 13-Aug-26
Unknown* 0 £31.30 SI Trade
 08:01:27 - 13-Aug-26
Unknown* 0 £31.30 SI Trade
 08:01:27 - 13-Aug-26
Unknown* 0 £31.24 SI Trade
 08:01:10 - 13-Aug-26
Unknown* 0 £31.24 SI Trade
 08:01:10 - 13-Aug-26
Unknown* 0 £31.255 SI Trade
 08:00:48 - 13-Aug-26
Unknown* 0 £31.28 SI Trade
 08:00:34 - 13-Aug-26
Unknown* 0 £31.29 SI Trade
 08:00:31 - 13-Aug-26
Unknown* 0 £31.29 SI Trade
 08:00:31 - 13-Aug-26
Unknown* 0 £31.29 SI Trade
 08:00:31 - 13-Aug-26
Buy* 3 £31.29 SI Trade
 08:00:31 - 13-Aug-26
Unknown* 0 £31.29 SI Trade
 08:00:31 - 13-Aug-26
Sell* 2 £31.215 SI Trade
 08:00:31 - 13-Aug-26
Unknown* 0 £31.29 SI Trade
 08:00:31 - 13-Aug-26
Unknown* 0 £31.29 SI Trade
 08:00:31 - 13-Aug-26
Unknown* 0 £31.29 SI Trade
 08:00:31 - 13-Aug-26
Unknown* 0 £31.29 SI Trade
 08:00:31 - 13-Aug-26
Unknown* 0 £31.29 SI Trade
 08:00:31 - 13-Aug-26
Unknown* 0 £31.29 SI Trade
 08:00:31 - 13-Aug-26
Unknown* 0 £31.29 SI Trade
 08:00:31 - 13-Aug-26
Unknown* 0 £31.51895 SI Trade
Currency Conversion
 08:00:05 - 13-Aug-26
Unknown* 0 £31.51895 SI Trade
Currency Conversion
 08:00:05 - 13-Aug-26
Sell* 129 £30.93 Uncrossing Trade
 16:35:26 - 12-Aug-26
Sell* 1,061 £31.145 Automatic Execution
 15:56:13 - 12-Aug-26
Unknown* 0 £31.215 SI Trade
 15:32:56 - 12-Aug-26
Unknown* 0 £31.22 SI Trade
 15:32:04 - 12-Aug-26
Unknown* 0 £31.215 SI Trade
 15:29:13 - 12-Aug-26
Buy* 1 £31.208 Suspected BUY Trade
 15:14:34 - 12-Aug-26
Unknown* 1 £31.2025 Negotiated Trade
 15:13:56 - 12-Aug-26
Sell* 1 £31.236 Negotiated Trade
 14:59:00 - 12-Aug-26
Buy* 7 £31.2682 Suspected BUY Trade
 14:45:48 - 12-Aug-26
Unknown* 0 £31.255 SI Trade
 14:44:56 - 12-Aug-26
Unknown* 0 £31.24787 SI Trade
Currency Conversion
 14:44:56 - 12-Aug-26
Sell* 348 £31.26035 Ordinary
 14:19:31 - 12-Aug-26
Sell* 184 £31.2557 Negotiated Trade
 14:13:41 - 12-Aug-26
Buy* 66 £31.2663 Suspected BUY Trade
 14:13:40 - 12-Aug-26
Unknown* 0 £31.265 SI Trade
 14:03:26 - 12-Aug-26
Unknown* 0 £31.33 SI Trade
 13:41:11 - 12-Aug-26
Unknown* 0 £31.27 SI Trade
 12:56:13 - 12-Aug-26
Unknown* 0 £31.295 SI Trade
 12:50:39 - 12-Aug-26
Unknown* 0 £31.34609 SI Trade
Currency Conversion
 12:09:05 - 12-Aug-26
Unknown* 0 £31.25641 SI Trade
Currency Conversion
 11:55:39 - 12-Aug-26
Sell* 19 £31.26 Negotiated Trade
 11:49:15 - 12-Aug-26
Unknown* 0 £31.31 SI Trade
 11:43:03 - 12-Aug-26
Unknown* 0 £31.32474 SI Trade
Currency Conversion
 11:30:51 - 12-Aug-26
Buy* 15 £31.30 Suspected BUY Trade
 11:28:13 - 12-Aug-26
Sell* 10 £31.26 SI Trade
 11:09:10 - 12-Aug-26
Unknown* 0 £31.265 SI Trade
 11:02:01 - 12-Aug-26
Unknown* 0 £31.29 SI Trade
 10:39:08 - 12-Aug-26
Unknown* 0 £31.315 SI Trade
 10:33:43 - 12-Aug-26
Buy* 26 £31.31 SI Trade
 10:33:37 - 12-Aug-26
Buy* 1 £31.31 SI Trade
 10:29:37 - 12-Aug-26
Sell* 3 £31.30 SI Trade
 10:26:35 - 12-Aug-26
Unknown* 0 £31.265 SI Trade
 10:20:30 - 12-Aug-26
Sell* 1,026 £31.2715 Negotiated Trade
 10:18:58 - 12-Aug-26
Buy* 189 £31.2782 Suspected BUY Trade
 10:18:57 - 12-Aug-26
Unknown* 0 £31.28 SI Trade
 10:17:27 - 12-Aug-26
Buy* 1 £31.28 SI Trade
 10:17:00 - 12-Aug-26
Sell* 1 £31.24 Automatic Execution
 10:12:08 - 12-Aug-26
Unknown* 0 £31.245 SI Trade
 09:37:07 - 12-Aug-26
Sell* 3 £31.18 SI Trade
 09:19:04 - 12-Aug-26
Unknown* 0 £31.20 SI Trade
 08:34:14 - 12-Aug-26
Unknown* 0 £31.255 SI Trade
 08:11:36 - 12-Aug-26
Unknown* 0 £31.255 SI Trade
 08:11:36 - 12-Aug-26
Sell* 100 £31.2341 Negotiated Trade
 08:11:28 - 12-Aug-26
Unknown* 0 £31.255 SI Trade
 08:09:56 - 12-Aug-26
Unknown* 0 £31.255 SI Trade
 08:09:56 - 12-Aug-26
Sell* 2 £31.225 SI Trade
 08:09:18 - 12-Aug-26
Unknown* 4 £31.25641 SI Trade
Currency Conversion
 08:04:48 - 12-Aug-26
Unknown* 0 £31.22652 SI Trade
Currency Conversion
 08:04:48 - 12-Aug-26
Unknown* 0 £31.25641 SI Trade
Currency Conversion
 08:04:48 - 12-Aug-26
Unknown* 0 £31.25 SI Trade
 08:04:06 - 12-Aug-26
Buy* 1 £31.25 SI Trade
 08:03:24 - 12-Aug-26
Unknown* 0 £31.245 SI Trade
 08:03:19 - 12-Aug-26
Unknown* 0 £31.255 SI Trade
 08:03:00 - 12-Aug-26
Unknown* 0 £31.255 SI Trade
 08:02:40 - 12-Aug-26
Unknown* 0 £31.245 SI Trade
 08:02:06 - 12-Aug-26
Unknown* 0 £31.25 SI Trade
 08:01:51 - 12-Aug-26
Unknown* 0 £31.25 SI Trade
 08:01:51 - 12-Aug-26
Unknown* 0 £31.26 SI Trade
 08:00:56 - 12-Aug-26
Unknown* 0 £31.265 SI Trade
 08:00:40 - 12-Aug-26
Buy* 12 £31.255 SI Trade
 08:00:33 - 12-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56