Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vangeracp (VGER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 221 £29.37 Uncrossing Trade
 16:35:07 - 17-Jul-26
Sell* 3 £29.355 Negotiated Trade
 16:28:26 - 17-Jul-26
Unknown* 0 £29.375 SI Trade
 16:27:06 - 17-Jul-26
Buy* 11 £29.3568 Suspected BUY Trade
 16:19:51 - 17-Jul-26
Buy* 2 £29.35 SI Trade
 16:17:15 - 17-Jul-26
Buy* 2 £29.34 SI Trade
 16:11:38 - 17-Jul-26
Unknown* 0 £29.35 SI Trade
 16:08:23 - 17-Jul-26
Buy* 8 £29.345 SI Trade
 16:03:18 - 17-Jul-26
Buy* 6 £29.375 SI Trade
 16:00:04 - 17-Jul-26
Unknown* 0 £29.33 SI Trade
 15:45:49 - 17-Jul-26
Buy* 1 £29.33 SI Trade
 15:45:46 - 17-Jul-26
Sell* 1 £29.315 SI Trade
 15:42:38 - 17-Jul-26
Buy* 20 £29.36 Suspected BUY Trade
 15:37:37 - 17-Jul-26
Unknown* 0 £29.355 SI Trade
 15:36:15 - 17-Jul-26
Unknown* 0 £29.335 SI Trade
 15:26:58 - 17-Jul-26
Sell* 2 £29.3175 Negotiated Trade
 15:12:24 - 17-Jul-26
Unknown* 0 £29.31245 SI Trade
Currency Conversion
 15:11:08 - 17-Jul-26
Unknown* 0 £29.325 SI Trade
 15:01:59 - 17-Jul-26
Sell* 80 £29.325 SI Trade
 14:59:07 - 17-Jul-26
Sell* 41 £29.255 Automatic Execution
 14:22:00 - 17-Jul-26
Buy* 1 £29.2825 Suspected BUY Trade
 14:17:13 - 17-Jul-26
Buy* 10 £29.28 SI Trade
 14:13:26 - 17-Jul-26
Sell* 119 £29.2631 Negotiated Trade
 14:13:24 - 17-Jul-26
Buy* 24 £29.2733 Suspected BUY Trade
 14:13:23 - 17-Jul-26
Unknown* 0 £29.29 SI Trade
 14:11:32 - 17-Jul-26
Unknown* 0 £29.31 SI Trade
 14:04:43 - 17-Jul-26
Unknown* 0 £29.38 SI Trade
 13:47:01 - 17-Jul-26
Unknown* 0 £29.32519 SI Trade
Currency Conversion
 13:39:03 - 17-Jul-26
Unknown* 0 £29.375 SI Trade
 13:36:21 - 17-Jul-26
Unknown* 0 £29.375 SI Trade
 13:36:14 - 17-Jul-26
Unknown* 0 £29.375 SI Trade
 13:29:38 - 17-Jul-26
Unknown* 0 £29.38 SI Trade
 13:28:13 - 17-Jul-26
Sell* 2 £29.345 SI Trade
 12:59:05 - 17-Jul-26
Unknown* 0 £29.365 SI Trade
 12:59:05 - 17-Jul-26
Sell* 22 £29.345 Negotiated Trade
 12:56:03 - 17-Jul-26
Buy* 1 £29.34 Suspected BUY Trade
 12:48:05 - 17-Jul-26
Buy* 33 £29.301 Suspected BUY Trade
 12:34:15 - 17-Jul-26
Unknown* 0 £29.335 SI Trade
 12:04:54 - 17-Jul-26
Unknown* 0 £29.375 SI Trade
 11:41:35 - 17-Jul-26
Unknown* 0 £29.36 SI Trade
 11:39:23 - 17-Jul-26
Unknown* 0 £29.35 SI Trade
 11:32:04 - 17-Jul-26
Buy* 17 £29.31 SI Trade
 11:23:50 - 17-Jul-26
Unknown* 0 £29.33 SI Trade
 11:17:48 - 17-Jul-26
Buy* 68 £29.2747 Suspected BUY Trade
 11:10:52 - 17-Jul-26
Unknown* 0 £29.18079 SI Trade
Currency Conversion
 10:47:26 - 17-Jul-26
Buy* 6 £29.27 SI Trade
 10:33:34 - 17-Jul-26
Unknown* 0 £29.285 SI Trade
 10:25:17 - 17-Jul-26
Sell* 15 £29.24 Negotiated Trade
 10:24:28 - 17-Jul-26
Buy* 3 £29.25 SI Trade
 10:23:04 - 17-Jul-26
Sell* 291 £29.2373 Negotiated Trade
 10:18:57 - 17-Jul-26
Buy* 196 £29.2495 Suspected BUY Trade
 10:18:56 - 17-Jul-26
Unknown* 0 £29.235 SI Trade
 10:15:33 - 17-Jul-26
Unknown* 0 £29.23 SI Trade
 10:13:16 - 17-Jul-26
Buy* 2 £29.235 SI Trade
 10:12:19 - 17-Jul-26
Buy* 3 £29.25 Suspected BUY Trade
 10:03:46 - 17-Jul-26
Unknown* 0 £29.275 SI Trade
 10:01:45 - 17-Jul-26
Unknown* 0 £29.30 SI Trade
 09:48:13 - 17-Jul-26
Buy* 2 £29.28 SI Trade
 09:36:27 - 17-Jul-26
Buy* 44 £29.28 SI Trade
 09:36:26 - 17-Jul-26
Buy* 44 £29.28 SI Trade
 09:36:24 - 17-Jul-26
Buy* 9 £29.28 SI Trade
 09:36:24 - 17-Jul-26
Buy* 1 £29.325 SI Trade
 09:16:43 - 17-Jul-26
Unknown* 5 £29.28272 SI Trade
Currency Conversion
 09:16:39 - 17-Jul-26
Buy* 1 £29.34 SI Trade
 09:15:53 - 17-Jul-26
Buy* 1 £29.335 SI Trade
 09:14:07 - 17-Jul-26
Buy* 3 £29.33 SI Trade
 09:11:11 - 17-Jul-26
Unknown* 0 £29.39 SI Trade
 08:55:35 - 17-Jul-26
Buy* 1 £29.39 SI Trade
 08:54:14 - 17-Jul-26
Unknown* 0 £29.375 SI Trade
 08:52:17 - 17-Jul-26
Unknown* 0 £29.355 SI Trade
 08:48:29 - 17-Jul-26
Unknown* 0 £29.32094 SI Trade
Currency Conversion
 08:42:09 - 17-Jul-26
Unknown* 0 £29.355 SI Trade
 08:40:28 - 17-Jul-26
Buy* 2 £29.325 SI Trade
 08:33:46 - 17-Jul-26
Buy* 4 £29.325 SI Trade
 08:32:00 - 17-Jul-26
Buy* 3 £29.32 SI Trade
 08:30:47 - 17-Jul-26
Buy* 4 £29.32 SI Trade
 08:30:20 - 17-Jul-26
Buy* 3 £29.33 SI Trade
 08:29:57 - 17-Jul-26
Buy* 3 £29.33 SI Trade
 08:29:31 - 17-Jul-26
Buy* 1 £29.295 SI Trade
 08:20:52 - 17-Jul-26
Buy* 2 £29.32 SI Trade
 08:20:01 - 17-Jul-26
Unknown* 0 £29.33 SI Trade
 08:18:34 - 17-Jul-26
Unknown* 0 £29.28697 SI Trade
Currency Conversion
 08:16:07 - 17-Jul-26
Unknown* 1 £29.28272 SI Trade
Currency Conversion
 08:16:06 - 17-Jul-26
Unknown* 1 £29.28272 SI Trade
Currency Conversion
 08:16:05 - 17-Jul-26
Unknown* 0 £29.30 SI Trade
 08:14:29 - 17-Jul-26
Unknown* 0 £29.285 SI Trade
 08:11:03 - 17-Jul-26
Buy* 1 £29.245 SI Trade
 08:08:48 - 17-Jul-26
Unknown* 0 £29.29121 SI Trade
Currency Conversion
 08:04:45 - 17-Jul-26
Unknown* 0 £29.29121 SI Trade
Currency Conversion
 08:04:45 - 17-Jul-26
Unknown* 0 £29.29121 SI Trade
Currency Conversion
 08:04:45 - 17-Jul-26
Unknown* 0 £29.29121 SI Trade
Currency Conversion
 08:04:45 - 17-Jul-26
Unknown* 0 £29.29 SI Trade
 08:03:14 - 17-Jul-26
Unknown* 0 £29.255 SI Trade
 08:02:49 - 17-Jul-26
Unknown* 0 £29.27 SI Trade
 08:02:15 - 17-Jul-26
Unknown* 0 £29.255 SI Trade
 08:02:06 - 17-Jul-26
Unknown* 0 £29.28 SI Trade
 08:01:51 - 17-Jul-26
Unknown* 0 £29.34 SI Trade
 08:01:47 - 17-Jul-26
Unknown* 0 £29.34 SI Trade
 08:01:47 - 17-Jul-26
Unknown* 0 £29.235 SI Trade
 08:01:26 - 17-Jul-26
Unknown* 0 £29.235 SI Trade
 08:01:25 - 17-Jul-26
Unknown* 0 £29.24 SI Trade
 08:01:06 - 17-Jul-26
Unknown* 0 £29.24 SI Trade
 08:01:06 - 17-Jul-26
Unknown* 0 £29.25 SI Trade
 08:00:59 - 17-Jul-26
Unknown* 0 £29.25 SI Trade
 08:00:54 - 17-Jul-26
Unknown* 0 £29.24 SI Trade
 08:00:42 - 17-Jul-26
Sell* 1 £29.07 SI Trade
 08:00:32 - 17-Jul-26
Unknown* 0 £29.07 SI Trade
 08:00:32 - 17-Jul-26
Sell* 1 £29.07 SI Trade
 08:00:32 - 17-Jul-26
Unknown* 0 £29.24 SI Trade
 08:00:32 - 17-Jul-26
Unknown* 0 £29.24 SI Trade
 08:00:32 - 17-Jul-26
Unknown* 0 £29.24 SI Trade
 08:00:32 - 17-Jul-26
Unknown* 0 £29.24 SI Trade
 08:00:32 - 17-Jul-26
Sell* 104 £29.41 Uncrossing Trade
 16:35:00 - 16-Jul-26
Unknown* 0 £29.30 SI Trade
 16:17:32 - 16-Jul-26
Buy* 7 £29.2525 Suspected BUY Trade
 15:18:49 - 16-Jul-26
Unknown* 0 £29.265 SI Trade
 15:12:38 - 16-Jul-26
Unknown* 0 £29.24 SI Trade
 15:10:32 - 16-Jul-26
Buy* 85 £29.2385 Suspected BUY Trade
 15:06:20 - 16-Jul-26
Buy* 2 £29.2365 Suspected BUY Trade
 15:01:50 - 16-Jul-26
Buy* 85 £29.236 Suspected BUY Trade
 15:01:37 - 16-Jul-26
Unknown* 0 £29.225 SI Trade
 14:51:12 - 16-Jul-26
Sell* 332 £29.2048 Negotiated Trade
 14:50:27 - 16-Jul-26
Buy* 1 £29.205 SI Trade
 14:33:00 - 16-Jul-26
Unknown* 0 £29.235 SI Trade
 14:16:05 - 16-Jul-26
Sell* 35 £29.2068 Negotiated Trade
 14:13:40 - 16-Jul-26
Buy* 251 £29.2218 Suspected BUY Trade
 14:13:39 - 16-Jul-26
Unknown* 0 £29.205 SI Trade
 14:11:04 - 16-Jul-26
Buy* 3 £29.185 SI Trade
 14:00:02 - 16-Jul-26
Unknown* 0 £29.14674 SI Trade
Currency Conversion
 13:56:41 - 16-Jul-26
Buy* 2 £29.15 SI Trade
 13:45:19 - 16-Jul-26
Buy* 10 £29.19 SI Trade
 13:37:15 - 16-Jul-26
Buy* 3 £29.215 SI Trade
 13:25:46 - 16-Jul-26
Unknown* 0 £29.25 SI Trade
 13:19:18 - 16-Jul-26
Unknown* 0 £29.235 SI Trade
 13:15:51 - 16-Jul-26
Buy* 2 £29.27 SI Trade
 12:56:58 - 16-Jul-26
Buy* 1 £29.28 SI Trade
 12:56:18 - 16-Jul-26
Unknown* 0 £29.275 SI Trade
 12:56:17 - 16-Jul-26
Buy* 1 £29.20 Suspected BUY Trade
 12:49:58 - 16-Jul-26
Sell* 1,000 £29.19513 Ordinary
 12:49:56 - 16-Jul-26
Buy* 5 £29.245 SI Trade
 12:49:54 - 16-Jul-26
Buy* 6 £29.27 SI Trade
 12:39:03 - 16-Jul-26
Buy* 5 £29.27 SI Trade
 12:38:53 - 16-Jul-26
Buy* 2 £29.29 SI Trade
 12:38:15 - 16-Jul-26
Sell* 38 £29.295 Automatic Execution
 12:30:21 - 16-Jul-26
Unknown* 0 £29.315 SI Trade
 12:23:54 - 16-Jul-26
Unknown* 0 £29.30 SI Trade
 12:19:31 - 16-Jul-26
Buy* 5 £29.29 SI Trade
 12:16:03 - 16-Jul-26
Unknown* 0 £29.325 SI Trade
 12:11:29 - 16-Jul-26
Sell* 19 £29.315 Automatic Execution
 12:10:29 - 16-Jul-26
Unknown* 0 £29.315 SI Trade
 12:03:51 - 16-Jul-26
Buy* 1 £29.315 SI Trade
 12:02:32 - 16-Jul-26
Buy* 1 £29.31 SI Trade
 12:02:02 - 16-Jul-26
Buy* 1 £29.315 SI Trade
 12:01:30 - 16-Jul-26
Buy* 5 £29.335 Suspected BUY Trade
 11:29:46 - 16-Jul-26
Unknown* 0 £29.325 SI Trade
 11:20:55 - 16-Jul-26
Unknown* 0 £29.33 SI Trade
 11:20:06 - 16-Jul-26
Unknown* 0 £29.315 SI Trade
 11:18:11 - 16-Jul-26
Sell* 2 £29.315 SI Trade
 11:17:48 - 16-Jul-26
Buy* 1 £29.34 SI Trade
 10:52:30 - 16-Jul-26
Sell* 1 £29.32 SI Trade
 10:46:00 - 16-Jul-26
Sell* 1 £29.335 SI Trade
 10:45:01 - 16-Jul-26
Sell* 1 £29.335 SI Trade
 10:43:54 - 16-Jul-26
Buy* 1 £29.35 SI Trade
 10:38:34 - 16-Jul-26
Sell* 135 £29.3523 Negotiated Trade
 10:38:03 - 16-Jul-26
Buy* 6 £29.399 Suspected BUY Trade
 10:23:16 - 16-Jul-26
Sell* 737 £29.40101 Negotiated Trade
 10:19:06 - 16-Jul-26
Buy* 232 £29.4073 Suspected BUY Trade
 10:19:05 - 16-Jul-26
Buy* 13 £29.3868 Suspected BUY Trade
 10:09:57 - 16-Jul-26
Unknown* 0 £29.405 SI Trade
 10:03:21 - 16-Jul-26
Unknown* 0 £29.365 SI Trade
 09:58:17 - 16-Jul-26
Unknown* 0 £29.365 SI Trade
 09:33:42 - 16-Jul-26
Buy* 2 £29.365 Suspected BUY Trade
 09:31:01 - 16-Jul-26
Buy* 6 £29.37 Suspected BUY Trade
 09:30:08 - 16-Jul-26
Buy* 50 £29.36 Automatic Execution
 09:27:00 - 16-Jul-26
Unknown* 0 £29.35 SI Trade
 09:24:20 - 16-Jul-26
Buy* 1 £29.355 SI Trade
 09:24:00 - 16-Jul-26
Buy* 100 £29.30 Suspected BUY Trade
 08:56:40 - 16-Jul-26
Buy* 1 £29.30 SI Trade
 08:56:39 - 16-Jul-26
Buy* 5 £29.30 SI Trade
 08:56:39 - 16-Jul-26
Unknown* 0 £29.30 SI Trade
 08:56:39 - 16-Jul-26
Buy* 5 £29.30 SI Trade
 08:56:39 - 16-Jul-26
Sell* 168 £29.295 Negotiated Trade
 08:56:17 - 16-Jul-26
Buy* 5 £29.32 SI Trade
 08:50:52 - 16-Jul-26
Unknown* 6 £29.33 Negotiated Trade
 08:49:42 - 16-Jul-26
Unknown* 0 £29.325 SI Trade
 08:47:49 - 16-Jul-26
Buy* 1 £29.335 SI Trade
 08:39:41 - 16-Jul-26
Unknown* 0 £29.355 SI Trade
 08:37:48 - 16-Jul-26
Buy* 5 £29.35 SI Trade
 08:36:00 - 16-Jul-26
Buy* 3 £29.35 SI Trade
 08:36:00 - 16-Jul-26
Buy* 1 £29.35 SI Trade
 08:36:00 - 16-Jul-26
Unknown* 0 £29.41 SI Trade
 08:30:13 - 16-Jul-26
Buy* 17 £29.4055 Suspected BUY Trade
 08:30:05 - 16-Jul-26
Buy* 3,399 £29.4127 Suspected BUY Trade
 08:25:44 - 16-Jul-26
Buy* 3,401 £29.4011 Suspected BUY Trade
 08:25:15 - 16-Jul-26
Buy* 2 £29.39 SI Trade
 08:21:48 - 16-Jul-26
Buy* 39 £29.35 Automatic Execution
 08:15:55 - 16-Jul-26
Buy* 5 £29.37 SI Trade
 08:13:16 - 16-Jul-26
Buy* 1 £29.38 SI Trade
 08:13:10 - 16-Jul-26
Buy* 5 £29.40 SI Trade
 08:11:26 - 16-Jul-26
Buy* 2 £29.40 SI Trade
 08:11:26 - 16-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13