Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vangeracp (VGER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 £29.82 Uncrossing Trade
 16:35:09 - 06-Nov-26
Unknown* 169 £29.77929 SI Trade
Currency Conversion
 16:29:23 - 06-Nov-26
Unknown* 50 £29.75845 SI Trade
Currency Conversion
 16:28:32 - 06-Nov-26
Unknown* 150 £29.77512 SI Trade
Currency Conversion
 16:27:07 - 06-Nov-26
Unknown* 180 £29.77095 SI Trade
Currency Conversion
 16:24:51 - 06-Nov-26
Unknown* 90 £29.75845 SI Trade
Currency Conversion
 16:23:14 - 06-Nov-26
Buy* 90 £29.78 Automatic Execution
 16:23:14 - 06-Nov-26
Unknown* 360 £29.73761 SI Trade
Currency Conversion
 16:22:30 - 06-Nov-26
Unknown* 112 £29.75845 SI Trade
Currency Conversion
 16:17:15 - 06-Nov-26
Sell* 234 £29.805 Automatic Execution
 16:10:15 - 06-Nov-26
Buy* 671 £29.7915 Suspected BUY Trade
 16:07:06 - 06-Nov-26
Unknown* 3,861 £29.75428 SI Trade
Currency Conversion
 16:04:23 - 06-Nov-26
Unknown* 0 £29.79 SI Trade
 16:03:24 - 06-Nov-26
Sell* 10 £29.78 SI Trade
 15:57:18 - 06-Nov-26
Unknown* 508 £29.76262 SI Trade
Currency Conversion
 15:50:06 - 06-Nov-26
Unknown* 0 £29.785 SI Trade
 15:49:55 - 06-Nov-26
Buy* 404 £29.725 Automatic Execution
 15:46:05 - 06-Nov-26
Buy* 117 £29.725 Automatic Execution
 15:46:05 - 06-Nov-26
Buy* 3 £29.7135 Suspected BUY Trade
 15:41:39 - 06-Nov-26
Buy* 1 £29.72 SI Trade
 15:37:39 - 06-Nov-26
Unknown* 62 £29.72927 SI Trade
Currency Conversion
 15:31:14 - 06-Nov-26
Sell* 1 £29.80 SI Trade
 15:22:39 - 06-Nov-26
Buy* 33 £29.805 SI Trade
 15:22:08 - 06-Nov-26
Buy* 1 £29.808 Suspected BUY Trade
 15:19:13 - 06-Nov-26
Buy* 102 £29.795 Suspected BUY Trade
 15:18:19 - 06-Nov-26
Sell* 99 £29.715 SI Trade
 14:56:19 - 06-Nov-26
Sell* 6 £29.74 SI Trade
 14:50:53 - 06-Nov-26
Unknown* 0 £29.715 SI Trade
 14:44:49 - 06-Nov-26
Sell* 6 £29.69 SI Trade
 14:37:45 - 06-Nov-26
Buy* 1,821 £29.6441 SI Trade
 14:36:45 - 06-Nov-26
Unknown* 8 £29.64175 SI Trade
Currency Conversion
 14:33:03 - 06-Nov-26
Sell* 60 £29.655 Automatic Execution
 14:31:20 - 06-Nov-26
Unknown* 1 £29.63341 SI Trade
Currency Conversion
 14:30:31 - 06-Nov-26
Unknown* 1 £29.62925 SI Trade
Currency Conversion
 14:30:30 - 06-Nov-26
Sell* 27 £29.632 Negotiated Trade
 14:15:16 - 06-Nov-26
Buy* 106 £29.6435 Suspected BUY Trade
 14:15:11 - 06-Nov-26
Unknown* 30 £29.61674 SI Trade
Currency Conversion
 14:14:09 - 06-Nov-26
Sell* 200 £29.6265 Negotiated Trade
 14:08:52 - 06-Nov-26
Buy* 1 £29.65 SI Trade
 14:08:39 - 06-Nov-26
Unknown* 300 £29.60007 SI Trade
Currency Conversion
 14:06:49 - 06-Nov-26
Unknown* 540 £29.61674 SI Trade
Currency Conversion
 14:05:54 - 06-Nov-26
Sell* 50 £29.70 Negotiated Trade
 13:51:55 - 06-Nov-26
Unknown* 540 £29.69593 SI Trade
Currency Conversion
 13:51:40 - 06-Nov-26
Unknown* 487 £29.70427 SI Trade
Currency Conversion
 13:49:36 - 06-Nov-26
Unknown* 615 £29.6876 SI Trade
Currency Conversion
 13:48:05 - 06-Nov-26
Unknown* 0 £29.695 SI Trade
 13:46:12 - 06-Nov-26
Buy* 5 £29.695 SI Trade
 13:38:41 - 06-Nov-26
Unknown* 3 £29.7126 SI Trade
Currency Conversion
 13:32:01 - 06-Nov-26
Buy* 1 £29.765 SI Trade
 13:27:24 - 06-Nov-26
Unknown* 0 £29.7001 SI Trade
Currency Conversion
 13:18:29 - 06-Nov-26
Unknown* 0 £29.705 SI Trade
 13:05:06 - 06-Nov-26
Unknown* 0 £29.73 SI Trade
 13:02:24 - 06-Nov-26
Buy* 5 £29.745 SI Trade
 12:47:33 - 06-Nov-26
Unknown* 0 £29.72511 SI Trade
Currency Conversion
 12:46:53 - 06-Nov-26
Unknown* 0 £29.77 SI Trade
 12:41:10 - 06-Nov-26
Unknown* 221 £29.76262 SI Trade
Currency Conversion
 12:31:02 - 06-Nov-26
Buy* 16 £29.68 Suspected BUY Trade
 12:20:26 - 06-Nov-26
Buy* 841 £29.72251 Suspected BUY Trade
 12:08:35 - 06-Nov-26
Unknown* 2,128 £29.65425 SI Trade
Currency Conversion
 12:00:42 - 06-Nov-26
Unknown* 0 £29.695 SI Trade
 11:56:46 - 06-Nov-26
Unknown* 0 £29.695 SI Trade
 11:55:45 - 06-Nov-26
Buy* 1 £29.69 SI Trade
 11:50:48 - 06-Nov-26
Buy* 24 £29.69 Automatic Execution
 11:49:34 - 06-Nov-26
Unknown* 2,141 £29.67926 SI Trade
Currency Conversion
 11:48:39 - 06-Nov-26
Buy* 1 £29.72 SI Trade
 11:44:55 - 06-Nov-26
Buy* 16 £29.715 Suspected BUY Trade
 11:41:22 - 06-Nov-26
Buy* 1 £29.705 SI Trade
 11:40:13 - 06-Nov-26
Buy* 15 £29.71 SI Trade
 11:39:30 - 06-Nov-26
Unknown* 0 £29.725 SI Trade
 11:23:31 - 06-Nov-26
Unknown* 0 £29.745 SI Trade
 11:14:15 - 06-Nov-26
Unknown* 0 £29.76 SI Trade
 10:53:59 - 06-Nov-26
Buy* 16 £29.795 SI Trade
 10:48:01 - 06-Nov-26
Buy* 167 £29.804 Suspected BUY Trade
 10:45:56 - 06-Nov-26
Unknown* 1,190 £29.78346 SI Trade
Currency Conversion
 10:35:51 - 06-Nov-26
Unknown* 0 £29.81 SI Trade
 10:33:29 - 06-Nov-26
Sell* 4 £29.805 SI Trade
 10:32:09 - 06-Nov-26
Sell* 9 £29.865 SI Trade
 10:20:26 - 06-Nov-26
Unknown* 5 £29.83764 SI Trade
Currency Conversion
 10:20:11 - 06-Nov-26
Sell* 471 £29.8972 SI Trade
 10:15:14 - 06-Nov-26
Buy* 163 £29.9085 Suspected BUY Trade
 10:15:13 - 06-Nov-26
Unknown* 0 £30.095 SI Trade
 09:37:12 - 06-Nov-26
Buy* 16 £30.082 Suspected BUY Trade
 09:35:13 - 06-Nov-26
Unknown* 375 £30.03769 SI Trade
Currency Conversion
 09:33:49 - 06-Nov-26
Buy* 1 £30.065 SI Trade
 09:28:14 - 06-Nov-26
Unknown* 71 £30.01269 SI Trade
Currency Conversion
 09:25:26 - 06-Nov-26
Unknown* 104 £30.02102 SI Trade
Currency Conversion
 09:24:39 - 06-Nov-26
Unknown* 0 £30.085 SI Trade
 09:17:51 - 06-Nov-26
Sell* 45 £30.015 SI Trade
 09:06:15 - 06-Nov-26
Sell* 3 £29.975 Negotiated Trade
 09:00:49 - 06-Nov-26
Unknown* 0 £30.025 SI Trade
 08:56:07 - 06-Nov-26
Sell* 15 £30.025 SI Trade
 08:53:11 - 06-Nov-26
Unknown* 0 £30.055 SI Trade
 08:43:04 - 06-Nov-26
Unknown* 75 £29.97518 SI Trade
Currency Conversion
 08:42:15 - 06-Nov-26
Sell* 21 £29.975 SI Trade
 08:40:14 - 06-Nov-26
Unknown* 0 £29.995 SI Trade
 08:33:30 - 06-Nov-26
Sell* 2 £29.96 Negotiated Trade
 08:33:06 - 06-Nov-26
Buy* 1 £29.98 Suspected BUY Trade
 08:30:41 - 06-Nov-26
Sell* 2,053 £30.03 Automatic Execution
 08:24:41 - 06-Nov-26
Sell* 2,053 £30.01 Automatic Execution
 08:22:02 - 06-Nov-26
Unknown* 0 £29.995 SI Trade
 08:20:00 - 06-Nov-26
Unknown* 0 £29.985 SI Trade
 08:15:53 - 06-Nov-26
Unknown* 3,875 £29.88765 SI Trade
Currency Conversion
 08:13:22 - 06-Nov-26
Buy* 2,826 £29.92 Automatic Execution
 08:13:14 - 06-Nov-26
Buy* 2 £29.92 SI Trade
 08:12:56 - 06-Nov-26
Unknown* 2 £29.87515 SI Trade
Currency Conversion
 08:12:06 - 06-Nov-26
Unknown* 0 £29.935 SI Trade
 08:10:57 - 06-Nov-26
Unknown* 10 £29.87932 SI Trade
Currency Conversion
 08:10:36 - 06-Nov-26
Unknown* 0 £29.87932 SI Trade
Currency Conversion
 08:10:36 - 06-Nov-26
Unknown* 0 £29.87932 SI Trade
Currency Conversion
 08:10:36 - 06-Nov-26
Unknown* 0 £29.87932 SI Trade
Currency Conversion
 08:10:36 - 06-Nov-26
Buy* 1 £29.94 SI Trade
 08:09:16 - 06-Nov-26
Unknown* 0 £29.95 SI Trade
 08:09:01 - 06-Nov-26
Sell* 2,053 £29.91 Automatic Execution
 08:05:55 - 06-Nov-26
Unknown* 0 £29.975 SI Trade
 08:04:13 - 06-Nov-26
Unknown* 0 £29.995 SI Trade
 08:03:35 - 06-Nov-26
Buy* 3,050 £29.98 Automatic Execution
 08:03:20 - 06-Nov-26
Unknown* 0 £29.995 SI Trade
 08:02:58 - 06-Nov-26
Unknown* 0 £30.00 SI Trade
 08:02:56 - 06-Nov-26
Unknown* 0 £29.995 SI Trade
 08:02:54 - 06-Nov-26
Unknown* 0 £30.055 SI Trade
 08:01:33 - 06-Nov-26
Buy* 3,050 £30.03 Automatic Execution
 08:01:09 - 06-Nov-26
Unknown* 0 £30.115 SI Trade
 08:01:07 - 06-Nov-26
Unknown* 0 £30.06 SI Trade
 08:01:05 - 06-Nov-26
Buy* 2 £30.055 SI Trade
 08:00:32 - 06-Nov-26
Buy* 24 £30.055 SI Trade
 08:00:32 - 06-Nov-26
Sell* 68 £29.91 SI Trade
 08:00:32 - 06-Nov-26
Sell* 23 £29.91 SI Trade
 08:00:32 - 06-Nov-26
Buy* 16 £30.055 SI Trade
 08:00:32 - 06-Nov-26
Unknown* 0 £30.055 SI Trade
 08:00:32 - 06-Nov-26
Buy* 1 £30.055 SI Trade
 08:00:32 - 06-Nov-26
Unknown* 0 £30.055 SI Trade
 08:00:32 - 06-Nov-26
Unknown* 0 £30.055 SI Trade
 08:00:32 - 06-Nov-26
Unknown* 0 £30.055 SI Trade
 08:00:32 - 06-Nov-26
Unknown* 0 £30.055 SI Trade
 08:00:32 - 06-Nov-26
Unknown* 0 £30.055 SI Trade
 08:00:32 - 06-Nov-26
Buy* 3,050 £30.05 Automatic Execution
 08:00:24 - 06-Nov-26
Buy* 3,050 £30.06 Automatic Execution
 08:00:23 - 06-Nov-26
Buy* 1,777 £30.065 Automatic Execution
 08:00:23 - 06-Nov-26
Buy* 3,050 £30.06 Automatic Execution
 08:00:21 - 06-Nov-26
Buy* 3,050 £30.075 Automatic Execution
 08:00:20 - 06-Nov-26
Buy* 506 £30.07 Automatic Execution
 08:00:20 - 06-Nov-26
Buy* 1,547 £30.07 Automatic Execution
 08:00:20 - 06-Nov-26
Buy* 3,050 £30.065 Automatic Execution
 08:00:20 - 06-Nov-26
Buy* 1,135 £30.065 Automatic Execution
 08:00:18 - 06-Nov-26
Buy* 1,915 £30.065 Suspected BUY Trade
 08:00:18 - 06-Nov-26
Unknown* 11 £30.4809 SI Trade
Currency Conversion
 16:36:08 - 05-Nov-26
Unknown* 7 £30.4809 SI Trade
Currency Conversion
 16:36:08 - 05-Nov-26
Unknown* 183 £30.4809 SI Trade
Currency Conversion
 16:36:08 - 05-Nov-26
Buy* 3,050 £30.40 Suspected BUY Trade
 16:35:15 - 05-Nov-26
Unknown* 540 £30.45168 SI Trade
Currency Conversion
 16:30:26 - 05-Nov-26
Unknown* 1 £30.45168 SI Trade
Currency Conversion
 16:25:04 - 05-Nov-26
Unknown* 3,343 £30.44333 SI Trade
Currency Conversion
 16:22:24 - 05-Nov-26
Unknown* 0 £30.30 SI Trade
 16:11:49 - 05-Nov-26
Buy* 200 £30.325 Automatic Execution
 16:11:29 - 05-Nov-26
Unknown* 137 £30.37238 SI Trade
Currency Conversion
 16:09:57 - 05-Nov-26
Unknown* 0 £30.255 SI Trade
 16:05:18 - 05-Nov-26
Unknown* 0 £30.42246 SI Trade
Currency Conversion
 15:59:38 - 05-Nov-26
Unknown* 0 £30.34734 SI Trade
Currency Conversion
 15:54:18 - 05-Nov-26
Unknown* 3,343 £30.33899 SI Trade
Currency Conversion
 15:53:08 - 05-Nov-26
Sell* 4,441 £30.31 Automatic Execution
 15:53:02 - 05-Nov-26
Sell* 3,067 £30.315 Automatic Execution
 15:52:59 - 05-Nov-26
Unknown* 3,343 £30.35986 SI Trade
Currency Conversion
 15:52:42 - 05-Nov-26
Unknown* 265 £30.35986 SI Trade
Currency Conversion
 15:52:11 - 05-Nov-26
Sell* 4,907 £30.32 Automatic Execution
 15:52:08 - 05-Nov-26
Buy* 41 £30.325 Automatic Execution
 15:52:00 - 05-Nov-26
Buy* 97 £30.325 Automatic Execution
 15:52:00 - 05-Nov-26
Buy* 226 £30.325 Automatic Execution
 15:52:00 - 05-Nov-26
Buy* 529 £30.325 Automatic Execution
 15:52:00 - 05-Nov-26
Buy* 1,240 £30.325 Automatic Execution
 15:52:00 - 05-Nov-26
Buy* 858 £30.335 Automatic Execution
 15:51:55 - 05-Nov-26
Buy* 1,004 £30.335 Automatic Execution
 15:51:55 - 05-Nov-26
Buy* 1,586 £30.335 Automatic Execution
 15:51:55 - 05-Nov-26
Buy* 4,494 £30.335 Automatic Execution
 15:51:55 - 05-Nov-26
Buy* 1,606 £30.335 Automatic Execution
 15:51:54 - 05-Nov-26
Buy* 4,494 £30.335 Automatic Execution
 15:51:54 - 05-Nov-26
Buy* 36 £30.33 Automatic Execution
 15:51:45 - 05-Nov-26
Buy* 44 £30.33 Automatic Execution
 15:51:45 - 05-Nov-26
Buy* 55 £30.33 Automatic Execution
 15:51:45 - 05-Nov-26
Buy* 69 £30.33 Automatic Execution
 15:51:45 - 05-Nov-26
Buy* 86 £30.33 Automatic Execution
 15:51:45 - 05-Nov-26
Buy* 107 £30.33 Automatic Execution
 15:51:45 - 05-Nov-26
Buy* 133 £30.33 Automatic Execution
 15:51:45 - 05-Nov-26
Buy* 166 £30.33 Automatic Execution
 15:51:45 - 05-Nov-26
Buy* 206 £30.33 Automatic Execution
 15:51:45 - 05-Nov-26
Buy* 257 £30.33 Automatic Execution
 15:51:45 - 05-Nov-26
Buy* 433 £30.33 Automatic Execution
 15:51:45 - 05-Nov-26
Buy* 539 £30.33 Automatic Execution
 15:51:45 - 05-Nov-26
Sell* 4,816 £30.33 Automatic Execution
 15:51:45 - 05-Nov-26
Unknown* 50 £30.37238 SI Trade
Currency Conversion
 15:51:45 - 05-Nov-26
Buy* 35 £30.34 Automatic Execution
 15:51:44 - 05-Nov-26
Buy* 39 £30.34 Automatic Execution
 15:51:43 - 05-Nov-26
Buy* 49 £30.34 Automatic Execution
 15:51:43 - 05-Nov-26
Buy* 62 £30.34 Automatic Execution
 15:51:43 - 05-Nov-26
Buy* 79 £30.34 Automatic Execution
 15:51:43 - 05-Nov-26
Buy* 100 £30.34 Automatic Execution
 15:51:43 - 05-Nov-26
Buy* 127 £30.34 Automatic Execution
 15:51:43 - 05-Nov-26
Buy* 161 £30.34 Automatic Execution
 15:51:43 - 05-Nov-26
Buy* 204 £30.34 Automatic Execution
 15:51:43 - 05-Nov-26
Buy* 258 £30.34 Automatic Execution
 15:51:43 - 05-Nov-26
Buy* 328 £30.34 Automatic Execution
 15:51:43 - 05-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72