Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vangeracp (VGER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £30.15 SI Trade
 10:20:01 - 22-Jun-26
Sell* 1,851 £30.161 Negotiated Trade
 10:18:41 - 22-Jun-26
Buy* 565 £30.1677 Suspected BUY Trade
 10:18:41 - 22-Jun-26
Unknown* 0 £30.165 SI Trade
 09:55:50 - 22-Jun-26
Buy* 3 £30.18 SI Trade
 09:48:26 - 22-Jun-26
Unknown* 2,207 £30.19822 Currency Conversion
OTC Trade
 09:44:02 - 22-Jun-26
Buy* 99 £30.242 Suspected BUY Trade
 09:17:57 - 22-Jun-26
Sell* 2,480 £30.2386 SI Trade
 09:12:34 - 22-Jun-26
Sell* 21 £30.2328 Negotiated Trade
 09:03:48 - 22-Jun-26
Buy* 3 £30.27 Suspected BUY Trade
 08:43:24 - 22-Jun-26
Buy* 8 £30.275 Suspected BUY Trade
 08:43:00 - 22-Jun-26
Buy* 8 £30.275 Suspected BUY Trade
 08:42:40 - 22-Jun-26
Sell* 2 £30.315 Negotiated Trade
 08:38:05 - 22-Jun-26
Buy* 10 £30.33 Suspected BUY Trade
 08:37:35 - 22-Jun-26
Unknown* 0 £30.33 SI Trade
 08:32:36 - 22-Jun-26
Sell* 1 £30.285 SI Trade
 08:12:15 - 22-Jun-26
Buy* 16 £30.335 Suspected BUY Trade
 08:11:29 - 22-Jun-26
Unknown* 0 £30.33 SI Trade
 08:09:37 - 22-Jun-26
Unknown* 0 £30.33 SI Trade
 08:07:49 - 22-Jun-26
Unknown* 0 £30.34 SI Trade
 08:07:07 - 22-Jun-26
Unknown* 0 £30.32 SI Trade
 08:05:53 - 22-Jun-26
Unknown* 0 £30.32 SI Trade
 08:05:50 - 22-Jun-26
Unknown* 0 £30.32 SI Trade
 08:05:48 - 22-Jun-26
Unknown* 0 £30.32 SI Trade
 08:05:48 - 22-Jun-26
Unknown* 0 £30.28924 SI Trade
Currency Conversion
 08:05:12 - 22-Jun-26
Unknown* 0 £30.315 SI Trade
 08:05:10 - 22-Jun-26
Unknown* 0 £30.315 SI Trade
 08:05:10 - 22-Jun-26
Unknown* 0 £30.32 SI Trade
 08:05:07 - 22-Jun-26
Buy* 98 £30.29964 Suspected BUY Trade
 08:04:59 - 22-Jun-26
Unknown* 0 £30.28924 SI Trade
Currency Conversion
 08:04:53 - 22-Jun-26
Unknown* 0 £30.28924 SI Trade
Currency Conversion
 08:04:53 - 22-Jun-26
Unknown* 0 £30.28924 SI Trade
Currency Conversion
 08:04:53 - 22-Jun-26
Unknown* 0 £30.28924 SI Trade
Currency Conversion
 08:04:53 - 22-Jun-26
Unknown* 0 £30.28924 SI Trade
Currency Conversion
 08:04:53 - 22-Jun-26
Unknown* 1 £30.28924 SI Trade
Currency Conversion
 08:04:53 - 22-Jun-26
Unknown* 0 £30.28924 SI Trade
Currency Conversion
 08:04:53 - 22-Jun-26
Unknown* 0 £30.28924 SI Trade
Currency Conversion
 08:04:53 - 22-Jun-26
Unknown* 0 £30.305 SI Trade
 08:04:17 - 22-Jun-26
Unknown* 0 £30.305 SI Trade
 08:04:12 - 22-Jun-26
Unknown* 0 £30.305 SI Trade
 08:04:11 - 22-Jun-26
Unknown* 0 £30.305 SI Trade
 08:03:58 - 22-Jun-26
Sell* 1 £30.31 SI Trade
 08:03:58 - 22-Jun-26
Sell* 4 £30.31 SI Trade
 08:03:56 - 22-Jun-26
Buy* 40 £30.305 Automatic Execution
 08:03:56 - 22-Jun-26
Sell* 4 £30.31 SI Trade
 08:03:52 - 22-Jun-26
Unknown* 0 £30.32 SI Trade
 08:03:31 - 22-Jun-26
Unknown* 0 £30.325 SI Trade
 08:03:20 - 22-Jun-26
Unknown* 0 £30.325 SI Trade
 08:03:05 - 22-Jun-26
Unknown* 0 £30.325 SI Trade
 08:03:03 - 22-Jun-26
Unknown* 0 £30.325 SI Trade
 08:03:03 - 22-Jun-26
Unknown* 0 £30.325 SI Trade
 08:03:03 - 22-Jun-26
Sell* 1,652 £30.2802 SI Trade
 08:02:48 - 22-Jun-26
Unknown* 0 £30.35 SI Trade
 08:02:03 - 22-Jun-26
Unknown* 0 £30.335 SI Trade
 08:01:56 - 22-Jun-26
Unknown* 0 £30.37 SI Trade
 08:01:39 - 22-Jun-26
Unknown* 0 £30.37 SI Trade
 08:01:39 - 22-Jun-26
Unknown* 0 £30.37 SI Trade
 08:01:39 - 22-Jun-26
Unknown* 0 £30.34 SI Trade
 08:00:48 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.19 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Sell* 10 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Sell* 2 £30.19 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.19 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Sell* 1 £30.19 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.19 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Sell* 1 £30.19 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Sell* 19 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Sell* 3 £30.19 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.19 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Sell* 2 £30.19 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Sell* 5 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Sell* 3 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Sell* 2 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Sell* 2 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Sell* 11 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Sell* 2 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.31 SI Trade
 08:00:35 - 22-Jun-26
Unknown* 0 £30.19 SI Trade
 08:00:35 - 22-Jun-26
Buy* 150 £30.32 Suspected BUY Trade
 08:00:16 - 22-Jun-26
Sell* 65 £30.19 Uncrossing Trade
 16:35:28 - 19-Jun-26
Buy* 1,652 £30.2454 SI Trade
 16:29:13 - 19-Jun-26
Buy* 1,652 £30.2457 SI Trade
 16:29:10 - 19-Jun-26
Unknown* 0 £30.23 SI Trade
 16:25:55 - 19-Jun-26
Unknown* 0 £30.275 SI Trade
 16:22:35 - 19-Jun-26
Unknown* 0 £30.25 SI Trade
 16:19:49 - 19-Jun-26
Sell* 35 £30.2688 Negotiated Trade
 16:09:33 - 19-Jun-26
Buy* 165 £30.253 Suspected BUY Trade
 16:00:00 - 19-Jun-26
Buy* 165 £30.25127 Suspected BUY Trade
 15:59:26 - 19-Jun-26
Sell* 19 £30.277 Negotiated Trade
 15:15:29 - 19-Jun-26
Buy* 1 £30.303 Suspected BUY Trade
 15:10:25 - 19-Jun-26
Sell* 65 £30.2823 Negotiated Trade
 15:08:26 - 19-Jun-26
Unknown* 0 £30.285 SI Trade
 15:03:03 - 19-Jun-26
Unknown* 0 £30.275 SI Trade
 15:03:00 - 19-Jun-26
Sell* 111 £30.2683 Negotiated Trade
 14:52:50 - 19-Jun-26
Sell* 1 £30.27 SI Trade
 14:51:53 - 19-Jun-26
Unknown* 0 £30.29476 SI Trade
Currency Conversion
 14:34:15 - 19-Jun-26
Sell* 100 £30.2626 Negotiated Trade
 14:13:01 - 19-Jun-26
Buy* 227 £30.2732 Suspected BUY Trade
 14:13:00 - 19-Jun-26
Sell* 116 £30.17 Automatic Execution
 13:37:38 - 19-Jun-26
Sell* 42 £30.175 Automatic Execution
 13:37:38 - 19-Jun-26
Sell* 164 £30.175 Automatic Execution
 13:37:38 - 19-Jun-26
Sell* 1,491 £30.175 Automatic Execution
 13:37:38 - 19-Jun-26
Sell* 1,314 £30.175 Automatic Execution
 13:37:38 - 19-Jun-26
Unknown* 0 £30.22967 SI Trade
Currency Conversion
 13:37:29 - 19-Jun-26
Unknown* 0 £30.21 SI Trade
 13:34:40 - 19-Jun-26
Buy* 4 £30.215 SI Trade
 13:29:18 - 19-Jun-26
Sell* 2,481 £30.2365 SI Trade
 13:00:47 - 19-Jun-26
Buy* 2,481 £30.2154 SI Trade
 12:56:06 - 19-Jun-26
Sell* 2,482 £30.24 Automatic Execution
 12:20:57 - 19-Jun-26
Sell* 2,482 £30.2334 Negotiated Trade
 12:06:26 - 19-Jun-26
Sell* 2,482 £30.2065 Negotiated Trade
 12:02:25 - 19-Jun-26
Sell* 3 £30.25 SI Trade
 11:55:21 - 19-Jun-26
Sell* 9 £30.255 SI Trade
 11:54:16 - 19-Jun-26
Unknown* 0 £30.22 SI Trade
 11:40:08 - 19-Jun-26
Sell* 20 £30.295 SI Trade
 11:09:01 - 19-Jun-26
Buy* 36 £30.305 Automatic Execution
 10:59:50 - 19-Jun-26
Buy* 3 £30.33 SI Trade
 10:54:37 - 19-Jun-26
Sell* 673 £30.295 Automatic Execution
 10:48:24 - 19-Jun-26
Unknown* 0 £30.30 SI Trade
 10:45:49 - 19-Jun-26
Buy* 16 £30.305 SI Trade
 10:44:30 - 19-Jun-26
Unknown* 0 £30.315 SI Trade
 10:41:57 - 19-Jun-26
Sell* 1,323 £30.2871 Negotiated Trade
 10:36:25 - 19-Jun-26
Unknown* 0 £30.285 SI Trade
 10:29:02 - 19-Jun-26
Sell* 180 £30.2848 Negotiated Trade
 10:18:25 - 19-Jun-26
Buy* 1,097 £30.2962 SI Trade
 10:18:24 - 19-Jun-26
Buy* 4 £30.295 SI Trade
 10:15:33 - 19-Jun-26
Buy* 1 £30.305 Suspected BUY Trade
 10:14:22 - 19-Jun-26
Buy* 329 £30.30925 SI Trade
 10:09:55 - 19-Jun-26
Buy* 10 £30.33 Suspected BUY Trade
 10:03:10 - 19-Jun-26
Buy* 4 £30.33 SI Trade
 09:56:55 - 19-Jun-26
Buy* 19 £30.365 Suspected BUY Trade
 09:43:04 - 19-Jun-26
Buy* 19 £30.36 Suspected BUY Trade
 09:42:45 - 19-Jun-26
Buy* 9 £30.355 Suspected BUY Trade
 09:42:16 - 19-Jun-26
Sell* 1,646 £30.3984 Negotiated Trade
 09:16:14 - 19-Jun-26
Buy* 1 £30.42 SI Trade
 09:07:21 - 19-Jun-26
Buy* 9 £30.42 Suspected BUY Trade
 09:02:12 - 19-Jun-26
Buy* 3 £30.425 SI Trade
 08:58:44 - 19-Jun-26
Sell* 1 £30.395 SI Trade
 08:57:48 - 19-Jun-26
Sell* 135 £30.385 Automatic Execution
 08:57:19 - 19-Jun-26
Sell* 1,654 £30.3802 Negotiated Trade
 08:49:54 - 19-Jun-26
Buy* 164 £30.3935 Suspected BUY Trade
 08:44:41 - 19-Jun-26
Sell* 164 £30.38658 Negotiated Trade
 08:44:06 - 19-Jun-26
Sell* 135 £30.337 Negotiated Trade
 08:39:50 - 19-Jun-26
Unknown* 0 £30.345 SI Trade
 08:32:40 - 19-Jun-26
Buy* 2 £30.365 Suspected BUY Trade
 08:32:09 - 19-Jun-26
Unknown* 0 £30.375 SI Trade
 08:27:10 - 19-Jun-26
Buy* 7 £30.38 SI Trade
 08:26:56 - 19-Jun-26
Buy* 41 £30.385 SI Trade
 08:26:56 - 19-Jun-26
Unknown* 0 £30.35 SI Trade
 08:24:05 - 19-Jun-26
Sell* 298 £30.333 Negotiated Trade
 08:23:26 - 19-Jun-26
Sell* 7 £30.29 SI Trade
 08:21:51 - 19-Jun-26
Unknown* 0 £30.325 SI Trade
 08:19:35 - 19-Jun-26
Unknown* 0 £30.325 SI Trade
 08:17:27 - 19-Jun-26
Unknown* 0 £30.295 SI Trade
 08:11:09 - 19-Jun-26
Unknown* 0 £30.29 SI Trade
 08:10:52 - 19-Jun-26
Unknown* 0 £30.295 SI Trade
 08:10:48 - 19-Jun-26
Unknown* 1 £30.30778 SI Trade
Currency Conversion
 08:05:11 - 19-Jun-26
Unknown* 0 £30.30778 SI Trade
Currency Conversion
 08:05:11 - 19-Jun-26
Unknown* 0 £30.30778 SI Trade
Currency Conversion
 08:05:11 - 19-Jun-26
Unknown* 0 £30.30 SI Trade
 08:03:48 - 19-Jun-26
Unknown* 0 £30.295 SI Trade
 08:03:03 - 19-Jun-26
Unknown* 0 £30.30 SI Trade
 08:03:01 - 19-Jun-26
FTSE 100 Latest
Value10,365.18
Change1.91