Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vangeracp (VGER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 £29.895 Uncrossing Trade
 16:35:14 - 24-Apr-26
Sell* 208 £29.91188 Ordinary
 16:28:44 - 24-Apr-26
Sell* 178 £29.90643 Ordinary
 16:26:40 - 24-Apr-26
Buy* 1 £29.935 SI Trade
 16:25:11 - 24-Apr-26
Sell* 10 £29.935 SI Trade
 16:22:06 - 24-Apr-26
Unknown* 0 £29.945 SI Trade
 16:19:09 - 24-Apr-26
Sell* 6,034 £29.925 Automatic Execution
 16:17:03 - 24-Apr-26
Sell* 69 £29.925 SI Trade
 16:17:00 - 24-Apr-26
Sell* 6,030 £29.935 Negotiated Trade
 16:04:53 - 24-Apr-26
Buy* 1 £29.96 SI Trade
 16:03:00 - 24-Apr-26
Buy* 166 £29.9527 Suspected BUY Trade
 15:53:09 - 24-Apr-26
Buy* 1 £29.975 SI Trade
 15:43:40 - 24-Apr-26
Unknown* 0 £29.955 SI Trade
 15:41:41 - 24-Apr-26
Buy* 1 £29.95 Suspected BUY Trade
 15:35:02 - 24-Apr-26
Sell* 1 £29.94 SI Trade
 15:20:51 - 24-Apr-26
Buy* 566 £29.98 Automatic Execution
 15:13:59 - 24-Apr-26
Unknown* 0 £29.97 SI Trade
 15:11:30 - 24-Apr-26
Buy* 133 £29.91 Suspected BUY Trade
 15:01:19 - 24-Apr-26
Sell* 86 £29.95 SI Trade
 14:49:59 - 24-Apr-26
Sell* 40 £29.9644 Negotiated Trade
 14:17:41 - 24-Apr-26
Sell* 2,154 £29.9668 SI Trade
 14:13:27 - 24-Apr-26
Buy* 8 £29.9785 Suspected BUY Trade
 14:13:24 - 24-Apr-26
Buy* 1,665 £30.01631 SI Trade
 13:35:28 - 24-Apr-26
Sell* 229 £30.01348 Ordinary
 13:34:21 - 24-Apr-26
Unknown* 0 £30.065 SI Trade
 13:22:41 - 24-Apr-26
Buy* 15 £30.0475 Suspected BUY Trade
 12:52:56 - 24-Apr-26
Buy* 262 £30.033 Suspected BUY Trade
 12:49:54 - 24-Apr-26
Buy* 1 £30.135 SI Trade
 12:36:14 - 24-Apr-26
Unknown* 0 £30.13 SI Trade
 12:33:31 - 24-Apr-26
Unknown* 0 £30.155 SI Trade
 12:30:25 - 24-Apr-26
Buy* 5 £29.965 SI Trade
 12:05:51 - 24-Apr-26
Buy* 5 £29.97 SI Trade
 12:05:00 - 24-Apr-26
Buy* 23 £29.9117 Suspected BUY Trade
 11:51:54 - 24-Apr-26
Buy* 19 £29.9082 Suspected BUY Trade
 11:50:40 - 24-Apr-26
Sell* 16 £29.835 SI Trade
 11:13:28 - 24-Apr-26
Buy* 1 £29.86 SI Trade
 11:08:15 - 24-Apr-26
Buy* 343 £29.8476 Suspected BUY Trade
 11:07:36 - 24-Apr-26
Unknown* 0 £29.80 SI Trade
 10:53:49 - 24-Apr-26
Buy* 73 £29.8584 Suspected BUY Trade
 10:47:34 - 24-Apr-26
Unknown* 0 £29.86589 SI Trade
Currency Conversion
 10:42:00 - 24-Apr-26
Buy* 1 £29.82 SI Trade
 10:37:37 - 24-Apr-26
Buy* 1 £29.805 SI Trade
 10:29:29 - 24-Apr-26
Unknown* 0 £29.85721 SI Trade
Currency Conversion
 10:23:45 - 24-Apr-26
Buy* 1 £29.818 Suspected BUY Trade
 10:23:22 - 24-Apr-26
Unknown* 10 £29.84854 SI Trade
Currency Conversion
 10:21:56 - 24-Apr-26
Sell* 564 £29.8175 SI Trade
 10:18:35 - 24-Apr-26
Buy* 168 £29.8367 Suspected BUY Trade
 10:18:34 - 24-Apr-26
Unknown* 0 £29.89 SI Trade
 09:44:28 - 24-Apr-26
Sell* 5 £29.885 SI Trade
 09:38:47 - 24-Apr-26
Buy* 5 £29.90 SI Trade
 09:36:08 - 24-Apr-26
Sell* 2 £29.89 SI Trade
 09:35:40 - 24-Apr-26
Buy* 1 £30.035 SI Trade
 09:22:09 - 24-Apr-26
Sell* 3 £30.03 SI Trade
 09:21:35 - 24-Apr-26
Sell* 1 £29.95 Negotiated Trade
 09:14:16 - 24-Apr-26
Buy* 4 £30.005 SI Trade
 09:02:13 - 24-Apr-26
Unknown* 0 £30.03509 SI Trade
Currency Conversion
 08:53:19 - 24-Apr-26
Sell* 350 £30.0081 Negotiated Trade
 08:47:53 - 24-Apr-26
Unknown* 0 £30.005 SI Trade
 08:45:26 - 24-Apr-26
Buy* 3,050 £29.985 Automatic Execution
 08:44:08 - 24-Apr-26
Unknown* 0 £30.015 SI Trade
 08:39:33 - 24-Apr-26
Unknown* 0 £30.015 SI Trade
 08:39:12 - 24-Apr-26
Unknown* 0 £30.04 SI Trade
 08:33:59 - 24-Apr-26
Unknown* 0 £30.04 SI Trade
 08:33:59 - 24-Apr-26
Buy* 2 £30.04 SI Trade
 08:33:59 - 24-Apr-26
Unknown* 0 £30.035 SI Trade
 08:33:47 - 24-Apr-26
Unknown* 0 £30.035 SI Trade
 08:33:40 - 24-Apr-26
Unknown* 0 £30.035 SI Trade
 08:33:38 - 24-Apr-26
Unknown* 0 £30.035 SI Trade
 08:33:18 - 24-Apr-26
Unknown* 0 £30.03 SI Trade
 08:33:03 - 24-Apr-26
Unknown* 0 £30.035 SI Trade
 08:33:01 - 24-Apr-26
Unknown* 0 £30.04 SI Trade
 08:32:28 - 24-Apr-26
Unknown* 0 £30.045 SI Trade
 08:32:12 - 24-Apr-26
Buy* 66 £30.045 Suspected BUY Trade
 08:32:11 - 24-Apr-26
Unknown* 0 £30.045 SI Trade
 08:32:09 - 24-Apr-26
Unknown* 0 £30.045 SI Trade
 08:31:51 - 24-Apr-26
Unknown* 0 £30.04 SI Trade
 08:31:40 - 24-Apr-26
Buy* 33 £30.05 Suspected BUY Trade
 08:31:07 - 24-Apr-26
Unknown* 0 £30.045 SI Trade
 08:28:21 - 24-Apr-26
Unknown* 0 £30.015 SI Trade
 08:24:15 - 24-Apr-26
Buy* 3,050 £30.01 Automatic Execution
 08:20:01 - 24-Apr-26
Unknown* 0 £30.015 SI Trade
 08:19:29 - 24-Apr-26
Unknown* 0 £30.035 SI Trade
 08:07:16 - 24-Apr-26
Unknown* 0 £30.06546 SI Trade
Currency Conversion
 08:05:13 - 24-Apr-26
Unknown* 1 £30.04377 SI Trade
Currency Conversion
 08:05:13 - 24-Apr-26
Unknown* 1 £30.04377 SI Trade
Currency Conversion
 08:05:13 - 24-Apr-26
Unknown* 0 £30.04377 SI Trade
Currency Conversion
 08:05:13 - 24-Apr-26
Buy* 1 £30.06 SI Trade
 08:03:24 - 24-Apr-26
Buy* 1 £30.075 SI Trade
 08:00:50 - 24-Apr-26
Unknown* 0 £30.125 SI Trade
 08:00:33 - 24-Apr-26
Unknown* 0 £30.125 SI Trade
 08:00:33 - 24-Apr-26
Unknown* 0 £30.125 SI Trade
 08:00:33 - 24-Apr-26
Sell* 4 £29.965 Uncrossing Trade
 16:35:10 - 23-Apr-26
Unknown* 0 £30.01 SI Trade
 16:02:36 - 23-Apr-26
Sell* 7 £30.01 SI Trade
 15:59:19 - 23-Apr-26
Sell* 21 £29.995 Automatic Execution
 15:55:09 - 23-Apr-26
Sell* 4 £29.9823 Negotiated Trade
 15:52:37 - 23-Apr-26
Buy* 2 £29.97 SI Trade
 15:46:52 - 23-Apr-26
Sell* 2 £29.965 SI Trade
 15:29:02 - 23-Apr-26
Buy* 10 £29.968 Suspected BUY Trade
 15:13:49 - 23-Apr-26
Buy* 10 £29.953 Suspected BUY Trade
 15:07:38 - 23-Apr-26
Sell* 502 £29.9331 SI Trade
 14:35:57 - 23-Apr-26
Buy* 2 £29.9605 Suspected BUY Trade
 14:16:43 - 23-Apr-26
Sell* 700 £29.9376 SI Trade
 14:13:02 - 23-Apr-26
Buy* 83 £29.9525 Suspected BUY Trade
 14:13:01 - 23-Apr-26
Sell* 30 £29.945 SI Trade
 14:09:19 - 23-Apr-26
Buy* 16 £29.975 SI Trade
 14:05:38 - 23-Apr-26
Unknown* 0 £29.96933 SI Trade
Currency Conversion
 13:57:13 - 23-Apr-26
Unknown* 0 £29.97366 SI Trade
Currency Conversion
 13:57:13 - 23-Apr-26
Unknown* 0 £29.945 SI Trade
 13:24:01 - 23-Apr-26
Unknown* 0 £29.955 SI Trade
 13:11:23 - 23-Apr-26
Buy* 1 £29.94 SI Trade
 13:03:25 - 23-Apr-26
Buy* 2 £29.885 SI Trade
 12:50:22 - 23-Apr-26
Unknown* 0 £29.865 SI Trade
 12:28:01 - 23-Apr-26
Buy* 2 £29.935 SI Trade
 11:59:32 - 23-Apr-26
Sell* 100 £29.88355 Ordinary
 11:35:32 - 23-Apr-26
Sell* 1,590 £29.88818 Negotiated Trade
 11:34:50 - 23-Apr-26
Buy* 1 £29.855 SI Trade
 11:24:44 - 23-Apr-26
Unknown* 0 £29.83 SI Trade
 11:15:26 - 23-Apr-26
Unknown* 0 £29.85 SI Trade
 11:08:37 - 23-Apr-26
Buy* 1 £29.84 SI Trade
 11:00:30 - 23-Apr-26
Buy* 1 £29.88 SI Trade
 10:38:23 - 23-Apr-26
Unknown* 0 £29.89 SI Trade
 10:24:55 - 23-Apr-26
Sell* 507 £29.902 SI Trade
 10:18:34 - 23-Apr-26
Buy* 305 £29.918 Suspected BUY Trade
 10:18:33 - 23-Apr-26
Sell* 3 £29.86 SI Trade
 10:12:46 - 23-Apr-26
Sell* 15 £29.825 SI Trade
 10:11:13 - 23-Apr-26
Unknown* 0 £29.86957 SI Trade
Currency Conversion
 10:03:22 - 23-Apr-26
Buy* 339 £29.87493 Ordinary
 09:51:30 - 23-Apr-26
Sell* 65 £29.87 Negotiated Trade
 09:47:10 - 23-Apr-26
Sell* 65 £29.891 Negotiated Trade
 09:42:42 - 23-Apr-26
Buy* 1 £29.97 SI Trade
 09:31:49 - 23-Apr-26
Unknown* 0 £29.95 SI Trade
 09:17:02 - 23-Apr-26
Buy* 15 £29.975 Automatic Execution
 09:14:39 - 23-Apr-26
Unknown* 0 £30.03 SI Trade
 08:56:45 - 23-Apr-26
Sell* 1 £30.01 Negotiated Trade
 08:42:40 - 23-Apr-26
Sell* 66 £30.0006 Negotiated Trade
 08:38:04 - 23-Apr-26
Unknown* 0 £30.02 SI Trade
 08:37:04 - 23-Apr-26
Buy* 33 £30.02 Suspected BUY Trade
 08:36:04 - 23-Apr-26
Sell* 35 £29.98 Automatic Execution
 08:33:54 - 23-Apr-26
Unknown* 0 £30.00 SI Trade
 08:32:49 - 23-Apr-26
Unknown* 0 £30.055 SI Trade
 08:29:25 - 23-Apr-26
Unknown* 0 £29.98 SI Trade
 08:23:18 - 23-Apr-26
Unknown* 0 £30.015 SI Trade
 08:17:03 - 23-Apr-26
Unknown* 0 £30.015 SI Trade
 08:16:58 - 23-Apr-26
Unknown* 0 £30.015 SI Trade
 08:16:49 - 23-Apr-26
Unknown* 0 £30.015 SI Trade
 08:16:49 - 23-Apr-26
Unknown* 0 £30.015 SI Trade
 08:16:42 - 23-Apr-26
Unknown* 0 £30.01 SI Trade
 08:16:35 - 23-Apr-26
Unknown* 0 £30.01 SI Trade
 08:16:17 - 23-Apr-26
Unknown* 0 £30.01 SI Trade
 08:16:14 - 23-Apr-26
Unknown* 0 £30.02 SI Trade
 08:15:40 - 23-Apr-26
Unknown* 0 £30.02 SI Trade
 08:15:40 - 23-Apr-26
Unknown* 0 £30.02 SI Trade
 08:15:30 - 23-Apr-26
Unknown* 0 £30.025 SI Trade
 08:15:17 - 23-Apr-26
Buy* 4 £30.02 SI Trade
 08:15:13 - 23-Apr-26
Unknown* 0 £30.02 SI Trade
 08:15:12 - 23-Apr-26
Unknown* 0 £30.025 SI Trade
 08:14:42 - 23-Apr-26
Buy* 1 £30.015 SI Trade
 08:14:21 - 23-Apr-26
Buy* 24 £30.015 SI Trade
 08:14:03 - 23-Apr-26
Unknown* 0 £30.015 SI Trade
 08:14:01 - 23-Apr-26
Unknown* 0 £30.025 SI Trade
 08:13:14 - 23-Apr-26
Unknown* 0 £30.025 SI Trade
 08:12:54 - 23-Apr-26
Unknown* 0 £30.025 SI Trade
 08:12:54 - 23-Apr-26
Unknown* 0 £30.015 SI Trade
 08:12:42 - 23-Apr-26
Unknown* 0 £30.00 SI Trade
 08:12:07 - 23-Apr-26
Unknown* 0 £30.01 SI Trade
 08:10:37 - 23-Apr-26
Buy* 16 £29.988 Suspected BUY Trade
 08:07:08 - 23-Apr-26
Unknown* 0 £29.99 SI Trade
 08:06:44 - 23-Apr-26
Unknown* 0 £29.965 SI Trade
 08:06:12 - 23-Apr-26
Unknown* 0 £29.978 SI Trade
Currency Conversion
 08:04:54 - 23-Apr-26
Unknown* 0 £29.97 SI Trade
 08:04:32 - 23-Apr-26
Unknown* 0 £29.97 SI Trade
 08:03:42 - 23-Apr-26
Unknown* 0 £29.945 SI Trade
 08:02:30 - 23-Apr-26
Buy* 5 £30.00 SI Trade
 08:00:37 - 23-Apr-26
Buy* 3 £30.00 SI Trade
 08:00:37 - 23-Apr-26
Sell* 146 £29.935 Uncrossing Trade
 16:35:11 - 22-Apr-26
Unknown* 0 £30.12 SI Trade
 16:29:29 - 22-Apr-26
Buy* 3 £30.105 SI Trade
 16:26:50 - 22-Apr-26
Unknown* 0 £30.06 SI Trade
 16:16:42 - 22-Apr-26
Sell* 1 £30.06 Negotiated Trade
 16:06:24 - 22-Apr-26
Unknown* 0 £30.055 SI Trade
 15:57:39 - 22-Apr-26
Unknown* 0 £30.09 SI Trade
 15:52:31 - 22-Apr-26
Unknown* 0 £30.12 SI Trade
 15:51:27 - 22-Apr-26
Buy* 1,000 £30.135 Automatic Execution
 15:43:55 - 22-Apr-26
Sell* 6 £30.15 SI Trade
 15:41:40 - 22-Apr-26
Unknown* 0 £30.1802 SI Trade
Currency Conversion
 15:35:16 - 22-Apr-26
Sell* 1,840 £30.14156 SI Trade
 15:30:31 - 22-Apr-26
Unknown* 0 £30.19323 SI Trade
Currency Conversion
 15:26:52 - 22-Apr-26
Unknown* 0 £30.19323 SI Trade
Currency Conversion
 15:24:19 - 22-Apr-26
Unknown* 0 £30.18889 SI Trade
Currency Conversion
 15:23:14 - 22-Apr-26
Unknown* 0 £30.19323 SI Trade
Currency Conversion
 15:23:13 - 22-Apr-26
Unknown* 0 £30.21496 SI Trade
Currency Conversion
 15:21:53 - 22-Apr-26
Buy* 1 £30.1725 Suspected BUY Trade
 15:19:57 - 22-Apr-26
Sell* 16 £30.13 SI Trade
 15:09:00 - 22-Apr-26
Unknown* 0 £30.17 SI Trade
 15:07:15 - 22-Apr-26
Unknown* 0 £30.15 SI Trade
 14:45:24 - 22-Apr-26
Unknown* 0 £30.14 SI Trade
 14:43:26 - 22-Apr-26
Unknown* 0 £30.09 SI Trade
 14:42:36 - 22-Apr-26
Sell* 4 £30.105 SI Trade
 14:36:04 - 22-Apr-26
Sell* 627 £30.1634 Negotiated Trade
 14:13:34 - 22-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93