| Price | £30.67 on 06-02-2026 at 19:00:09 |
|---|---|
| Change | £0.23 0.76% |
| Buy | £30.69 |
| Sell | £30.67 |
| Last Trade: | Sell 82.00 at £30.67 |
| Day's Volume: | 12,727 |
| Last Close: | £30.67 |
| Open: | £30.46 |
| ISIN: | IE00BG143G97 |
| Day's Range | £30.46 - £30.67 |
| 52wk Range: | £23.70 - £31.215 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.48055 |
| Shares in Issue: | N/A |
Vangeracp (VGER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | £30.67 | Uncrossing Trade |
16:35:06 - 06-Feb-26 |
| Unknown* | 0 | £30.685 | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 96 | £30.70 | Suspected BUY Trade |
16:28:44 - 06-Feb-26 |
| Buy* | 5 | £30.70 | SI Trade |
16:09:35 - 06-Feb-26 |
| Unknown* | 0 | £30.66 | SI Trade |
15:56:23 - 06-Feb-26 |
| Buy* | 65 | £30.68 | Suspected BUY Trade |
15:49:32 - 06-Feb-26 |
| Unknown* | 0 | £30.685 | SI Trade |
15:47:24 - 06-Feb-26 |
| Unknown* | 0 | £30.675 | SI Trade |
15:41:19 - 06-Feb-26 |
| Unknown* | 0 | £30.675 | SI Trade |
15:38:16 - 06-Feb-26 |
| Sell* | 255 | £30.65796 | Ordinary |
15:34:33 - 06-Feb-26 |
Vangeracp (VGER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
