| Price | £28.435 on 14-03-2025 at 17:30:03 |
|---|---|
| Change | £0.60 2.16% |
| Buy | £28.425 |
| Sell | £28.38 |
| Buy / Sell VGER Shares | |
| Last Trade: | Buy 21.00 at £28.4128 |
| Day's Volume: | 49,685 |
| Last Close: | £28.4025 |
| Open: | £27.81 |
| ISIN: | IE00BG143G97 |
| Day's Range | £27.79 - £28.46 |
| 52wk Range: | £21.79 - £28.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.34858 |
| Shares in Issue: | N/A |
Vangeracp (VGER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | £28.4128 | Suspected BUY Trade |
16:26:34 - 14-Mar-25 |
| Buy* | 1 | £28.41 | SI Trade |
16:20:00 - 14-Mar-25 |
| Buy* | 3 | £28.417 | Suspected BUY Trade |
16:18:18 - 14-Mar-25 |
| Buy* | 3,000 | £28.4129 | Suspected BUY Trade |
16:16:25 - 14-Mar-25 |
| Sell* | 45 | £28.4015 | Negotiated Trade |
16:09:58 - 14-Mar-25 |
| Buy* | 3 | £28.4308 | Suspected BUY Trade |
16:09:03 - 14-Mar-25 |
| Buy* | 961 | £28.435 | Automatic Execution |
16:08:40 - 14-Mar-25 |
| Buy* | 5 | £28.43 | SI Trade |
16:08:28 - 14-Mar-25 |
| Buy* | 170 | £28.43 | SI Trade |
16:08:26 - 14-Mar-25 |
| Buy* | 203 | £28.43 | Automatic Execution |
16:08:26 - 14-Mar-25 |
Vangeracp (VGER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:00 am | RNS | Net Asset Value(s) |
