| Price | £29.725 on 10-04-2026 at 18:50:09 |
|---|---|
| Change | £0.135 0.46% |
| Buy | £29.725 |
| Sell | £29.70 |
| Last Trade: | Unknown 1.00 at £29.725 |
| Day's Volume: | 16,789 |
| Last Close: | £29.7125 |
| Open: | £29.47 |
| ISIN: | IE00BG143G97 |
| Day's Range | £29.47 - £29.92 |
| 52wk Range: | £26.61 - £31.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.78155 |
| Shares in Issue: | N/A |
Vangeracp (VGER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £29.725 | Negotiated Trade OTC Trade |
16:29:14 - 10-Apr-26 |
| Buy* | 1 | £29.725 | Automatic Execution |
16:29:14 - 10-Apr-26 |
| Sell* | 2,453 | £29.73169 | Negotiated Trade |
16:26:46 - 10-Apr-26 |
| Buy* | 3 | £29.77 | SI Trade |
16:25:00 - 10-Apr-26 |
| Buy* | 16 | £29.75 | SI Trade |
16:19:48 - 10-Apr-26 |
| Buy* | 145 | £29.75 | Automatic Execution |
16:19:43 - 10-Apr-26 |
| Unknown* | 0 | £29.74 | SI Trade |
16:19:06 - 10-Apr-26 |
| Unknown* | 0 | £29.755 | SI Trade |
16:18:55 - 10-Apr-26 |
| Unknown* | 0 | £29.765 | SI Trade |
16:10:42 - 10-Apr-26 |
| Buy* | 205 | £29.73 | Suspected BUY Trade |
16:01:12 - 10-Apr-26 |
Vangeracp (VGER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
