| Price | £23.70 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | £0.1575 0.67% |
| Buy | £23.71 |
| Sell | £23.68 |
| Buy / Sell VGER Shares | |
| Last Trade: | Buy 6.00 at £23.685 |
| Day's Volume: | 29,460 |
| Last Close: | £23.695 |
| Open: | £23.60 |
| ISIN: | IE00BG143G97 |
| Day's Range | £23.575 - £23.70 |
| 52wk Range: | £21.40 - £24.655 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.58379 |
| Shares in Issue: | N/A |
Recent Trades History Vangeracp (VGER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £23.685 | SI Trade |
16:10:25 - 21-Nov-24 |
| Buy* | 10 | £23.685 | SI Trade |
16:10:21 - 21-Nov-24 |
| Buy* | 2 | £23.685 | SI Trade |
16:10:21 - 21-Nov-24 |
| Sell* | 334 | £23.70 | Automatic Execution |
15:58:04 - 21-Nov-24 |
| Sell* | 263 | £23.685 | Automatic Execution |
15:51:02 - 21-Nov-24 |
| Sell* | 1 | £23.59 | SI Trade |
15:08:52 - 21-Nov-24 |
| Buy* | 1,061 | £23.62 | Result of RFQ |
14:58:12 - 21-Nov-24 |
| Sell* | 1,061 | £23.62185 | Negotiated Trade |
14:57:20 - 21-Nov-24 |
| Buy* | 1 | £23.64 | Suspected BUY Trade |
14:53:32 - 21-Nov-24 |
| Sell* | 1,061 | £23.6289 | Negotiated Trade |
14:53:13 - 21-Nov-24 |
