| Price | £30.48 on 31-07-2026 at 18:25:07 |
|---|---|
| Change | £-0.0325 -0.11% |
| Buy | £30.415 |
| Sell | £30.40 |
| Last Trade: | Unknown 0.00 at £30.45 |
| Day's Volume: | 33,099 |
| Last Close: | £30.4075 |
| Open: | £30.655 |
| ISIN: | IE00BG143G97 |
| Day's Range | £30.39 - £30.675 |
| 52wk Range: | £27.035 - £31.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.63015 |
| Shares in Issue: | N/A |
Vangeracp (VGER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £30.45 | SI Trade |
16:21:21 - 31-Jul-26 |
| Buy* | 630 | £30.48 | Automatic Execution |
16:15:30 - 31-Jul-26 |
| Buy* | 23 | £30.48 | Automatic Execution |
16:15:30 - 31-Jul-26 |
| Unknown* | 0 | £30.48 | SI Trade |
16:01:08 - 31-Jul-26 |
| Buy* | 397 | £30.48 | Automatic Execution |
15:56:49 - 31-Jul-26 |
| Buy* | 2 | £30.475 | Automatic Execution |
15:55:25 - 31-Jul-26 |
| Unknown* | 0 | £30.45972 | SI Trade Currency Conversion |
15:34:47 - 31-Jul-26 |
| Buy* | 657 | £30.4145 | Suspected BUY Trade |
15:32:00 - 31-Jul-26 |
| Sell* | 393 | £30.402 | Negotiated Trade |
15:31:40 - 31-Jul-26 |
| Unknown* | 0 | £30.41 | SI Trade |
15:28:37 - 31-Jul-26 |
Vangeracp (VGER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
