| Price | £29.02 on 12-03-2026 at 14:21:43 |
|---|---|
| Change | £-0.06 -0.21% |
| Buy | £28.925 |
| Sell | £28.895 |
| Last Trade: | Unknown 0.00 at £29.045 |
| Day's Volume: | 10,847 |
| Last Close: | £29.08 |
| Open: | £28.985 |
| ISIN: | IE00BG143G97 |
| Day's Range | £28.985 - £29.06 |
| 52wk Range: | £23.70 - £31.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.02996 |
| Shares in Issue: | N/A |
Vangeracp (VGER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £29.045 | SI Trade |
14:15:24 - 12-Mar-26 |
| Buy* | 128 | £29.0255 | Suspected BUY Trade |
14:13:25 - 12-Mar-26 |
| Sell* | 86 | £29.012 | Negotiated Trade |
14:13:25 - 12-Mar-26 |
| Unknown* | 0 | £29.015 | SI Trade |
13:46:47 - 12-Mar-26 |
| Unknown* | 0 | £28.995 | SI Trade |
13:33:51 - 12-Mar-26 |
| Buy* | 1 | £28.935 | Suspected BUY Trade |
13:22:39 - 12-Mar-26 |
| Unknown* | 0 | £28.97 | SI Trade |
13:20:42 - 12-Mar-26 |
| Sell* | 2 | £29.07 | Negotiated Trade |
13:01:14 - 12-Mar-26 |
| Sell* | 852 | £29.02 | Automatic Execution |
12:35:58 - 12-Mar-26 |
| Sell* | 296 | £28.2846 | Negotiated Trade |
12:29:59 - 12-Mar-26 |
Vangeracp (VGER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
