| Price | £30.49 on 05-06-2026 at 17:25:10 |
|---|---|
| Change | £-0.38 -1.23% |
| Buy | £30.53 |
| Sell | £30.51 |
| Last Trade: | Sell 115.00 at £30.49 |
| Day's Volume: | 7,342 |
| Last Close: | £30.49 |
| Open: | £30.805 |
| ISIN: | IE00BG143G97 |
| Day's Range | £30.49 - £30.85 |
| 52wk Range: | £27.035 - £31.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.7387 |
| Shares in Issue: | N/A |
Vangeracp (VGER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | £30.49 | Uncrossing Trade |
16:35:03 - 05-Jun-26 |
| Unknown* | 0 | £30.525 | SI Trade |
16:29:55 - 05-Jun-26 |
| Unknown* | 0 | £30.53 | SI Trade |
16:29:28 - 05-Jun-26 |
| Buy* | 2 | £30.59 | Suspected BUY Trade |
16:02:36 - 05-Jun-26 |
| Buy* | 1 | £30.615 | Suspected BUY Trade |
15:56:45 - 05-Jun-26 |
| Unknown* | 0 | £30.575 | SI Trade |
15:42:37 - 05-Jun-26 |
| Buy* | 3 | £30.575 | SI Trade |
15:38:43 - 05-Jun-26 |
| Sell* | 49 | £30.577 | Negotiated Trade |
15:32:39 - 05-Jun-26 |
| Buy* | 3 | £30.5925 | Suspected BUY Trade |
15:32:11 - 05-Jun-26 |
| Unknown* | 0 | £30.59 | SI Trade |
15:30:28 - 05-Jun-26 |
Vangeracp (VGER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:00 am | RNS | Net Asset Value(s) |
