| Price | £30.46 on 11-09-2026 at 18:35:09 |
|---|---|
| Change | £0.095 0.31% |
| Buy | £30.48 |
| Sell | £30.465 |
| Last Trade: | Sell 22.00 at £30.46 |
| Day's Volume: | 8,667 |
| Last Close: | £30.46 |
| Open: | £30.405 |
| ISIN: | IE00BG143G97 |
| Day's Range | £30.365 - £30.485 |
| 52wk Range: | £27.035 - £31.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.3827 |
| Shares in Issue: | N/A |
Vangeracp (VGER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | £30.46 | Uncrossing Trade |
16:35:06 - 11-Sep-26 |
| Unknown* | 0 | £30.415 | SI Trade |
15:37:39 - 11-Sep-26 |
| Unknown* | 0 | £30.445 | SI Trade |
15:30:01 - 11-Sep-26 |
| Buy* | 1 | £30.4385 | Suspected BUY Trade |
15:25:20 - 11-Sep-26 |
| Unknown* | 0 | £30.46 | SI Trade |
15:18:00 - 11-Sep-26 |
| Unknown* | 0 | £30.445 | SI Trade |
15:17:36 - 11-Sep-26 |
| Unknown* | 0 | £30.45 | SI Trade |
15:01:28 - 11-Sep-26 |
| Unknown* | 0 | £30.50 | SI Trade |
14:48:41 - 11-Sep-26 |
| Unknown* | 0 | £30.50 | SI Trade |
14:46:42 - 11-Sep-26 |
| Buy* | 6 | £30.49 | Suspected BUY Trade |
14:37:08 - 11-Sep-26 |
Vangeracp (VGER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
