| Price | £29.22 on 23-10-2026 at 18:25:09 |
|---|---|
| Change | £-0.24 -0.81% |
| Buy | £29.21 |
| Sell | £29.18 |
| Last Trade: | Unknown 2.00 at £29.2127 |
| Day's Volume: | 62,185 |
| Last Close: | £29.22 |
| Open: | £29.195 |
| ISIN: | IE00BG143G97 |
| Day's Range | £29.055 - £29.30 |
| 52wk Range: | £27.035 - £31.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.26431 |
| Shares in Issue: | N/A |
Vangeracp (VGER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | £29.2127 | SI Trade Currency Conversion |
16:36:01 - 23-Oct-26 |
| Unknown* | 112 | £29.2127 | SI Trade Currency Conversion |
16:36:01 - 23-Oct-26 |
| Sell* | 32 | £29.22 | Uncrossing Trade |
16:35:05 - 23-Oct-26 |
| Unknown* | 34 | £29.17921 | SI Trade Currency Conversion |
16:29:56 - 23-Oct-26 |
| Buy* | 1 | £29.20 | Suspected BUY Trade |
16:28:50 - 23-Oct-26 |
| Unknown* | 57 | £29.14154 | SI Trade Currency Conversion |
16:21:15 - 23-Oct-26 |
| Unknown* | 1 | £29.14573 | SI Trade Currency Conversion |
16:17:21 - 23-Oct-26 |
| Unknown* | 0 | £29.145 | SI Trade |
16:13:48 - 23-Oct-26 |
| Buy* | 1 | £29.145 | SI Trade |
16:08:29 - 23-Oct-26 |
| Buy* | 1 | £29.145 | SI Trade |
15:53:08 - 23-Oct-26 |
Vangeracp (VGER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
