| Price | £29.60 on 19-09-2025 at 07:19:44 |
|---|---|
| Change | £0.275 0.94% |
| Buy | £29.42 |
| Sell | £29.39 |
| Last Trade: | Unknown 0.00 at £29.415 |
| Day's Volume: | 5,489 |
| Last Close: | £29.325 |
| Open: | £29.40 |
| ISIN: | IE00BG143G97 |
| Day's Range | £29.40 - £29.60 |
| 52wk Range: | £23.41 - £30.625 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.38229 |
| Shares in Issue: | N/A |
Vangeracp (VGER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £29.415 | SI Trade |
08:17:18 - 19-Sep-25 |
| Unknown* | 0 | £29.415 | SI Trade |
08:17:18 - 19-Sep-25 |
| Unknown* | 0 | £29.41 | SI Trade |
08:16:23 - 19-Sep-25 |
| Unknown* | 0 | £29.385 | SI Trade |
08:16:04 - 19-Sep-25 |
| Unknown* | 0 | £29.405 | SI Trade |
08:15:46 - 19-Sep-25 |
| Buy* | 3,396 | £29.37414 | SI Trade |
08:15:09 - 19-Sep-25 |
| Buy* | 1,806 | £29.383 | Suspected BUY Trade |
08:11:25 - 19-Sep-25 |
| Unknown* | 0 | £29.40 | SI Trade |
08:11:08 - 19-Sep-25 |
| Unknown* | 0 | £29.405 | SI Trade |
08:10:25 - 19-Sep-25 |
| Buy* | 1 | £29.395 | SI Trade |
08:10:00 - 19-Sep-25 |
Vangeracp (VGER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
