| Price | £31.60 on 28-08-2026 at 18:35:09 |
|---|---|
| Change | £0.165 0.52% |
| Buy | £31.655 |
| Sell | £31.635 |
| Last Trade: | Sell 2.00 at £31.60 |
| Day's Volume: | 7,877 |
| Last Close: | £31.60 |
| Open: | £31.60 |
| ISIN: | IE00BG143G97 |
| Day's Range | £31.60 - £31.60 |
| 52wk Range: | £27.035 - £31.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.60808 |
| Shares in Issue: | N/A |
Vangeracp (VGER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £31.60 | Uncrossing Trade |
16:35:05 - 28-Aug-26 |
| Buy* | 4 | £31.655 | SI Trade |
16:23:10 - 28-Aug-26 |
| Sell* | 258 | £31.65802 | Ordinary |
16:20:17 - 28-Aug-26 |
| Buy* | 3 | £31.665 | SI Trade |
16:09:09 - 28-Aug-26 |
| Unknown* | 0 | £31.71244 | SI Trade Currency Conversion |
16:02:41 - 28-Aug-26 |
| Unknown* | 0 | £31.69958 | SI Trade Currency Conversion |
15:59:51 - 28-Aug-26 |
| Buy* | 3 | £31.685 | SI Trade |
15:53:46 - 28-Aug-26 |
| Buy* | 26 | £31.685 | SI Trade |
15:53:35 - 28-Aug-26 |
| Buy* | 23 | £31.685 | SI Trade |
15:53:33 - 28-Aug-26 |
| Unknown* | 0 | £31.69 | SI Trade |
15:36:22 - 28-Aug-26 |
Vangeracp (VGER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
