| Price | £29.82 on 06-11-2026 at 19:35:09 |
|---|---|
| Change | £-0.58 -1.91% |
| Buy | £29.81 |
| Sell | £29.795 |
| Last Trade: | Sell 45.00 at £29.82 |
| Day's Volume: | 61,564 |
| Last Close: | £29.82 |
| Open: | £30.065 |
| ISIN: | IE00BG143G97 |
| Day's Range | £29.655 - £30.075 |
| 52wk Range: | £27.035 - £31.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.92142 |
| Shares in Issue: | N/A |
Vangeracp (VGER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | £29.82 | Uncrossing Trade |
16:35:09 - 06-Nov-26 |
| Unknown* | 169 | £29.77929 | SI Trade Currency Conversion |
16:29:23 - 06-Nov-26 |
| Unknown* | 50 | £29.75845 | SI Trade Currency Conversion |
16:28:32 - 06-Nov-26 |
| Unknown* | 150 | £29.77512 | SI Trade Currency Conversion |
16:27:07 - 06-Nov-26 |
| Unknown* | 180 | £29.77095 | SI Trade Currency Conversion |
16:24:51 - 06-Nov-26 |
| Unknown* | 90 | £29.75845 | SI Trade Currency Conversion |
16:23:14 - 06-Nov-26 |
| Buy* | 90 | £29.78 | Automatic Execution |
16:23:14 - 06-Nov-26 |
| Unknown* | 360 | £29.73761 | SI Trade Currency Conversion |
16:22:30 - 06-Nov-26 |
| Unknown* | 112 | £29.75845 | SI Trade Currency Conversion |
16:17:15 - 06-Nov-26 |
| Sell* | 234 | £29.805 | Automatic Execution |
16:10:15 - 06-Nov-26 |
Vangeracp (VGER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:00 am | RNS | Net Asset Value(s) |
