| Price | £30.36 on 25-09-2026 at 18:15:09 |
|---|---|
| Change | £0.235 0.78% |
| Buy | £30.37 |
| Sell | £30.35 |
| Last Trade: | Sell 186.00 at £30.36 |
| Day's Volume: | 7,388 |
| Last Close: | £30.36 |
| Open: | £30.40 |
| ISIN: | IE00BG143G97 |
| Day's Range | £30.355 - £30.40 |
| 52wk Range: | £27.035 - £31.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.42043 |
| Shares in Issue: | N/A |
Vangeracp (VGER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 186 | £30.36 | Uncrossing Trade |
16:35:06 - 25-Sep-26 |
| Buy* | 6 | £30.37 | Suspected BUY Trade |
16:28:43 - 25-Sep-26 |
| Sell* | 340 | £30.3477 | Negotiated Trade |
16:20:58 - 25-Sep-26 |
| Buy* | 9 | £30.37 | Suspected BUY Trade |
16:19:22 - 25-Sep-26 |
| Sell* | 10 | £30.37 | SI Trade |
16:05:22 - 25-Sep-26 |
| Unknown* | 1 | £30.32508 | SI Trade Currency Conversion |
15:59:26 - 25-Sep-26 |
| Buy* | 1,016 | £30.355 | Automatic Execution |
15:56:36 - 25-Sep-26 |
| Buy* | 3 | £30.345 | Suspected BUY Trade |
15:56:05 - 25-Sep-26 |
| Buy* | 8 | £30.325 | Suspected BUY Trade |
15:51:41 - 25-Sep-26 |
| Buy* | 9 | £30.325 | Suspected BUY Trade |
15:51:26 - 25-Sep-26 |
Vangeracp (VGER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
