| Price | £29.37 on 17-07-2026 at 18:15:10 |
|---|---|
| Change | £-0.04 -0.14% |
| Buy | £29.40 |
| Sell | £29.365 |
| Last Trade: | Sell 221.00 at £29.37 |
| Day's Volume: | 1,377 |
| Last Close: | £29.37 |
| Open: | £29.255 |
| ISIN: | IE00BG143G97 |
| Day's Range | £29.255 - £29.37 |
| 52wk Range: | £27.035 - £31.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.28756 |
| Shares in Issue: | N/A |
Vangeracp (VGER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 221 | £29.37 | Uncrossing Trade |
16:35:07 - 17-Jul-26 |
| Sell* | 3 | £29.355 | Negotiated Trade |
16:28:26 - 17-Jul-26 |
| Unknown* | 0 | £29.375 | SI Trade |
16:27:06 - 17-Jul-26 |
| Buy* | 11 | £29.3568 | Suspected BUY Trade |
16:19:51 - 17-Jul-26 |
| Buy* | 2 | £29.35 | SI Trade |
16:17:15 - 17-Jul-26 |
| Buy* | 2 | £29.34 | SI Trade |
16:11:38 - 17-Jul-26 |
| Unknown* | 0 | £29.35 | SI Trade |
16:08:23 - 17-Jul-26 |
| Buy* | 8 | £29.345 | SI Trade |
16:03:18 - 17-Jul-26 |
| Buy* | 6 | £29.375 | SI Trade |
16:00:04 - 17-Jul-26 |
| Unknown* | 0 | £29.33 | SI Trade |
15:45:49 - 17-Jul-26 |
Vangeracp (VGER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
