| Price | £31.075 on 14-08-2026 at 18:35:07 |
|---|---|
| Change | £0.17 0.55% |
| Buy | £31.255 |
| Sell | £31.235 |
| Last Trade: | Unknown 0.00 at £31.255 |
| Day's Volume: | 2,581 |
| Last Close: | £31.245 |
| Open: | £31.075 |
| ISIN: | IE00BG143G97 |
| Day's Range | £31.075 - £31.075 |
| 52wk Range: | £27.035 - £31.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.26366 |
| Shares in Issue: | N/A |
Vangeracp (VGER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £31.255 | SI Trade |
16:14:56 - 14-Aug-26 |
| Unknown* | 0 | £31.255 | SI Trade |
16:14:39 - 14-Aug-26 |
| Unknown* | 0 | £31.235 | SI Trade |
16:13:49 - 14-Aug-26 |
| Buy* | 6 | £31.27 | SI Trade |
16:02:34 - 14-Aug-26 |
| Unknown* | 838 | £31.24265 | SI Trade Currency Conversion |
16:00:34 - 14-Aug-26 |
| Unknown* | 0 | £31.22 | SI Trade |
15:30:59 - 14-Aug-26 |
| Buy* | 1 | £31.2235 | Suspected BUY Trade |
15:20:08 - 14-Aug-26 |
| Buy* | 1 | £31.225 | Suspected BUY Trade |
15:19:42 - 14-Aug-26 |
| Sell* | 1 | £31.2175 | Negotiated Trade |
15:19:15 - 14-Aug-26 |
| Unknown* | 0 | £31.32 | SI Trade |
14:26:26 - 14-Aug-26 |
Vangeracp (VGER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:00 am | RNS | Net Asset Value(s) |
