| Price | £29.84 on 13-05-2026 at 16:30:01 |
|---|---|
| Change | £0.185 0.62% |
| Buy | £29.83 |
| Sell | £29.81 |
| Last Trade: | Sell 69.00 at £29.84 |
| Day's Volume: | 14,575 |
| Last Close: | £29.84 |
| Open: | £29.83 |
| ISIN: | IE00BG143G97 |
| Day's Range | £29.795 - £29.85 |
| 52wk Range: | £27.035 - £31.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.81746 |
| Shares in Issue: | N/A |
Vangeracp (VGER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | £29.84 | Uncrossing Trade |
16:35:24 - 13-May-26 |
| Buy* | 6 | £29.835 | Suspected BUY Trade |
16:29:07 - 13-May-26 |
| Unknown* | 0 | £29.86044 | SI Trade Currency Conversion |
16:20:37 - 13-May-26 |
| Buy* | 2 | £29.835 | Suspected BUY Trade |
16:14:55 - 13-May-26 |
| Sell* | 5,445 | £29.81 | Automatic Execution |
16:13:39 - 13-May-26 |
| Buy* | 183 | £29.815 | Automatic Execution |
16:13:33 - 13-May-26 |
| Sell* | 61 | £29.815 | Automatic Execution |
16:13:32 - 13-May-26 |
| Buy* | 3 | £29.82 | Suspected BUY Trade |
16:13:27 - 13-May-26 |
| Unknown* | 0 | £29.835 | SI Trade |
16:11:06 - 13-May-26 |
| Sell* | 5 | £29.82 | SI Trade |
16:10:36 - 13-May-26 |
Vangeracp (VGER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
