| Price | £29.425 on 09-10-2026 at 18:35:09 |
|---|---|
| Change | £0.30 1.03% |
| Buy | £29.465 |
| Sell | £29.45 |
| Last Trade: | Sell 239.00 at £29.425 |
| Day's Volume: | 20,449 |
| Last Close: | £29.425 |
| Open: | £29.34 |
| ISIN: | IE00BG143G97 |
| Day's Range | £29.34 - £29.57 |
| 52wk Range: | £27.035 - £31.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.50099 |
| Shares in Issue: | N/A |
Vangeracp (VGER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 239 | £29.425 | Uncrossing Trade |
16:35:29 - 09-Oct-26 |
| Buy* | 5 | £29.465 | SI Trade |
16:29:46 - 09-Oct-26 |
| Buy* | 5 | £29.46 | Suspected BUY Trade |
16:29:19 - 09-Oct-26 |
| Buy* | 10 | £29.46 | Suspected BUY Trade |
16:28:40 - 09-Oct-26 |
| Buy* | 10 | £29.465 | Suspected BUY Trade |
16:28:16 - 09-Oct-26 |
| Buy* | 3 | £29.475 | Suspected BUY Trade |
16:10:28 - 09-Oct-26 |
| Buy* | 2 | £29.48 | SI Trade |
16:05:16 - 09-Oct-26 |
| Buy* | 700 | £29.47 | Automatic Execution |
16:02:59 - 09-Oct-26 |
| Unknown* | 0 | £29.465 | SI Trade |
15:54:30 - 09-Oct-26 |
| Sell* | 150 | £29.455 | SI Trade |
15:50:26 - 09-Oct-26 |
Vangeracp (VGER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
