| Price | £29.56 on 26-06-2026 at 18:25:09 |
|---|---|
| Change | £-0.285 -0.95% |
| Buy | £29.62 |
| Sell | £29.60 |
| Last Trade: | Buy 398.00 at £29.6003 |
| Day's Volume: | 19,467 |
| Last Close: | £29.61 |
| Open: | £29.805 |
| ISIN: | IE00BG143G97 |
| Day's Range | £29.53 - £29.805 |
| 52wk Range: | £27.035 - £31.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.6256 |
| Shares in Issue: | N/A |
Vangeracp (VGER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 398 | £29.6003 | Suspected BUY Trade |
16:29:25 - 26-Jun-26 |
| Buy* | 169 | £29.5763 | Suspected BUY Trade |
16:27:18 - 26-Jun-26 |
| Unknown* | 0 | £29.575 | SI Trade |
16:25:15 - 26-Jun-26 |
| Buy* | 3 | £29.545 | SI Trade |
16:16:42 - 26-Jun-26 |
| Unknown* | 0 | £29.555 | SI Trade |
16:13:20 - 26-Jun-26 |
| Sell* | 682 | £29.56 | Automatic Execution |
16:10:55 - 26-Jun-26 |
| Sell* | 756 | £29.56 | Automatic Execution |
16:10:53 - 26-Jun-26 |
| Buy* | 2 | £29.57 | Automatic Execution |
16:10:25 - 26-Jun-26 |
| Unknown* | 0 | £29.57 | SI Trade |
16:09:58 - 26-Jun-26 |
| Sell* | 548 | £29.55 | Automatic Execution |
16:07:39 - 26-Jun-26 |
Vangeracp (VGER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
