| Price | £30.70 on 22-05-2026 at 18:25:09 |
|---|---|
| Change | £0.275 0.9% |
| Buy | £30.82 |
| Sell | £30.78 |
| Last Trade: | Sell 98.00 at £30.70 |
| Day's Volume: | 17,555 |
| Last Close: | £30.70 |
| Open: | £30.685 |
| ISIN: | IE00BG143G97 |
| Day's Range | £30.685 - £30.795 |
| 52wk Range: | £27.035 - £31.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.77222 |
| Shares in Issue: | N/A |
Vangeracp (VGER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | £30.70 | Uncrossing Trade |
16:35:08 - 22-May-26 |
| Sell* | 269 | £30.7732 | Negotiated Trade |
16:26:38 - 22-May-26 |
| Buy* | 1 | £30.795 | Automatic Execution |
16:20:18 - 22-May-26 |
| Buy* | 1,330 | £30.7877 | Suspected BUY Trade |
16:03:15 - 22-May-26 |
| Unknown* | 0 | £30.785 | SI Trade |
15:56:06 - 22-May-26 |
| Unknown* | 0 | £30.75474 | SI Trade Currency Conversion |
15:27:28 - 22-May-26 |
| Buy* | 3 | £30.7235 | Suspected BUY Trade |
15:18:06 - 22-May-26 |
| Sell* | 2 | £30.7065 | Negotiated Trade |
15:17:10 - 22-May-26 |
| Buy* | 10 | £30.71 | SI Trade |
15:04:32 - 22-May-26 |
| Buy* | 1 | £30.785 | SI Trade |
14:24:36 - 22-May-26 |
Vangeracp (VGER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
