| Price | £29.895 on 24-04-2026 at 18:40:09 |
|---|---|
| Change | £-0.07 -0.23% |
| Buy | £29.925 |
| Sell | £29.905 |
| Last Trade: | Sell 52.00 at £29.895 |
| Day's Volume: | 25,757 |
| Last Close: | £29.895 |
| Open: | £30.01 |
| ISIN: | IE00BG143G97 |
| Day's Range | £29.895 - £30.01 |
| 52wk Range: | £27.035 - £31.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.9546 |
| Shares in Issue: | N/A |
Vangeracp (VGER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | £29.895 | Uncrossing Trade |
16:35:14 - 24-Apr-26 |
| Sell* | 208 | £29.91188 | Ordinary |
16:28:44 - 24-Apr-26 |
| Sell* | 178 | £29.90643 | Ordinary |
16:26:40 - 24-Apr-26 |
| Buy* | 1 | £29.935 | SI Trade |
16:25:11 - 24-Apr-26 |
| Sell* | 10 | £29.935 | SI Trade |
16:22:06 - 24-Apr-26 |
| Unknown* | 0 | £29.945 | SI Trade |
16:19:09 - 24-Apr-26 |
| Sell* | 6,034 | £29.925 | Automatic Execution |
16:17:03 - 24-Apr-26 |
| Sell* | 69 | £29.925 | SI Trade |
16:17:00 - 24-Apr-26 |
| Sell* | 6,030 | £29.935 | Negotiated Trade |
16:04:53 - 24-Apr-26 |
| Buy* | 1 | £29.96 | SI Trade |
16:03:00 - 24-Apr-26 |
Vangeracp (VGER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
