| Price | £29.39 on 28-11-2025 at 05:12:32 |
|---|---|
| Change | £0.00 0% |
| Buy | £29.42 |
| Sell | £29.405 |
| Last Trade: | Sell 51.00 at £29.39 |
| Day's Volume: | 0 |
| Last Close: | £29.39 |
| Open: | £0.00 |
| ISIN: | IE00BG143G97 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £23.70 - £30.625 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vangeracp (VGER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | £29.39 | Uncrossing Trade |
16:35:10 - 27-Nov-25 |
| Buy* | 9 | £29.42 | Automatic Execution |
16:29:56 - 27-Nov-25 |
| Buy* | 21 | £29.41 | SI Trade |
16:24:44 - 27-Nov-25 |
| Sell* | 17 | £29.37173 | Negotiated Trade |
16:11:10 - 27-Nov-25 |
| Unknown* | 0 | £29.445 | SI Trade |
15:34:15 - 27-Nov-25 |
| Buy* | 86 | £29.459 | Suspected BUY Trade |
15:08:00 - 27-Nov-25 |
| Sell* | 276 | £29.457 | Negotiated Trade |
15:02:51 - 27-Nov-25 |
| Unknown* | 0 | £29.48 | SI Trade |
15:00:31 - 27-Nov-25 |
| Buy* | 1 | £29.478 | Suspected BUY Trade |
14:57:25 - 27-Nov-25 |
| Sell* | 1 | £29.452 | Negotiated Trade |
14:37:21 - 27-Nov-25 |
Vangeracp (VGER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
