| Price | £30.305 on 22-06-2026 at 08:12:02 |
|---|---|
| Change | £0.115 0.38% |
| Buy | £30.245 |
| Sell | £30.225 |
| Last Trade: | Sell 21.00 at £30.2328 |
| Day's Volume: | 2,082 |
| Last Close: | £30.19 |
| Open: | £30.32 |
| ISIN: | IE00BG143G97 |
| Day's Range | £30.305 - £30.32 |
| 52wk Range: | £27.035 - £31.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.28514 |
| Shares in Issue: | N/A |
Vangeracp (VGER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | £30.2328 | Negotiated Trade |
09:03:48 - 22-Jun-26 |
| Buy* | 3 | £30.27 | Suspected BUY Trade |
08:43:24 - 22-Jun-26 |
| Buy* | 8 | £30.275 | Suspected BUY Trade |
08:43:00 - 22-Jun-26 |
| Buy* | 8 | £30.275 | Suspected BUY Trade |
08:42:40 - 22-Jun-26 |
| Sell* | 2 | £30.315 | Negotiated Trade |
08:38:05 - 22-Jun-26 |
| Buy* | 10 | £30.33 | Suspected BUY Trade |
08:37:35 - 22-Jun-26 |
| Unknown* | 0 | £30.33 | SI Trade |
08:32:36 - 22-Jun-26 |
| Sell* | 1 | £30.285 | SI Trade |
08:12:15 - 22-Jun-26 |
| Buy* | 16 | £30.335 | Suspected BUY Trade |
08:11:29 - 22-Jun-26 |
| Unknown* | 0 | £30.33 | SI Trade |
08:09:37 - 22-Jun-26 |
Vangeracp (VGER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
