| Price | £30.62 on 03-07-2026 at 16:45:10 |
|---|---|
| Change | £0.27 0.89% |
| Buy | £30.67 |
| Sell | £30.645 |
| Last Trade: | Sell 125.00 at £30.62 |
| Day's Volume: | 21,229 |
| Last Close: | £30.62 |
| Open: | £30.61 |
| ISIN: | IE00BG143G97 |
| Day's Range | £30.61 - £30.62 |
| 52wk Range: | £27.035 - £31.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.58375 |
| Shares in Issue: | N/A |
Vangeracp (VGER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | £30.62 | Uncrossing Trade |
16:35:14 - 03-Jul-26 |
| Unknown* | 0 | £30.665 | SI Trade |
16:29:56 - 03-Jul-26 |
| Unknown* | 0 | £30.64476 | SI Trade Currency Conversion |
16:29:36 - 03-Jul-26 |
| Unknown* | 15 | £30.63298 | SI Trade Currency Conversion |
16:27:49 - 03-Jul-26 |
| Sell* | 5 | £30.645 | Negotiated Trade |
16:24:30 - 03-Jul-26 |
| Sell* | 8 | £30.655 | Negotiated Trade |
16:23:22 - 03-Jul-26 |
| Unknown* | 0 | £30.665 | SI Trade |
16:14:22 - 03-Jul-26 |
| Sell* | 396 | £30.6475 | Negotiated Trade |
16:05:53 - 03-Jul-26 |
| Sell* | 3 | £30.655 | SI Trade |
16:02:31 - 03-Jul-26 |
| Buy* | 200 | £30.6702 | Suspected BUY Trade |
15:57:59 - 03-Jul-26 |
Vangeracp (VGER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
