| Price | £31.03 on 09-01-2026 at 19:20:08 |
|---|---|
| Change | £0.1575 0.51% |
| Buy | £31.05 |
| Sell | £31.035 |
| Last Trade: | Sell 11.00 at £31.03 |
| Day's Volume: | 13,377 |
| Last Close: | £31.03 |
| Open: | £30.685 |
| ISIN: | IE00BG143G97 |
| Day's Range | £30.685 - £31.06 |
| 52wk Range: | £23.70 - £31.06 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.97031 |
| Shares in Issue: | N/A |
Vangeracp (VGER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | £31.03 | Uncrossing Trade |
16:35:29 - 09-Jan-26 |
| Unknown* | 0 | £31.035 | SI Trade |
16:25:00 - 09-Jan-26 |
| Unknown* | 0 | £31.055 | SI Trade |
16:24:35 - 09-Jan-26 |
| Buy* | 10 | £31.03 | SI Trade |
16:08:35 - 09-Jan-26 |
| Buy* | 20 | £31.0181 | Suspected BUY Trade |
16:04:32 - 09-Jan-26 |
| Sell* | 5 | £31.0278 | Negotiated Trade |
16:00:40 - 09-Jan-26 |
| Unknown* | 0 | £31.045 | SI Trade |
16:00:09 - 09-Jan-26 |
| Sell* | 46 | £31.024 | Negotiated Trade |
15:59:20 - 09-Jan-26 |
| Buy* | 2 | £31.025 | SI Trade |
15:53:44 - 09-Jan-26 |
| Unknown* | 0 | £31.025 | SI Trade |
15:44:08 - 09-Jan-26 |
Vangeracp (VGER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
