| Price | £29.975 on 20-08-2025 at 10:43:43 |
|---|---|
| Change | £-0.215 -0.71% |
| Buy | £30.065 |
| Sell | £30.045 |
| Last Trade: | Buy 16.00 at £30.09 |
| Day's Volume: | 7,476 |
| Last Close: | £30.19 |
| Open: | £29.905 |
| ISIN: | IE00BG143G97 |
| Day's Range | £29.905 - £29.975 |
| 52wk Range: | £23.055 - £30.625 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.96755 |
| Shares in Issue: | N/A |
Vangeracp (VGER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | £30.09 | SI Trade |
11:25:13 - 20-Aug-25 |
| Buy* | 66 | £30.0968 | Suspected BUY Trade |
11:21:20 - 20-Aug-25 |
| Unknown* | 0 | £30.095 | SI Trade |
11:16:34 - 20-Aug-25 |
| Unknown* | 0 | £30.065 | SI Trade |
11:07:56 - 20-Aug-25 |
| Unknown* | 0 | £30.05 | SI Trade |
10:55:46 - 20-Aug-25 |
| Unknown* | 0 | £30.05 | SI Trade |
10:41:07 - 20-Aug-25 |
| Buy* | 9 | £30.06 | SI Trade |
10:33:37 - 20-Aug-25 |
| Buy* | 3 | £30.055 | SI Trade |
10:28:23 - 20-Aug-25 |
| Buy* | 1 | £30.055 | SI Trade |
10:27:58 - 20-Aug-25 |
| Unknown* | 0 | £30.055 | SI Trade |
10:25:46 - 20-Aug-25 |
Vangeracp (VGER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
