| Price | $25.224 on 28-09-2026 at 18:15:10 |
|---|---|
| Change | $-0.079 -0.31% |
| Buy | $25.232 |
| Sell | $25.197 |
| Last Trade: | Buy 2.00 at $25.224 |
| Day's Volume: | 2,858 |
| Last Close: | $25.224 |
| Open: | $25.224 |
| ISIN: | IE00BH04GM46 |
| Day's Range | $25.224 - $25.224 |
| 52wk Range: | $25.224 - $26.3865 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.24059 |
| Shares in Issue: | N/A |
Vaneurzngbusdh (VGED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $25.224 | Suspected BUY Trade |
16:35:12 - 28-Sep-26 |
| Buy* | 2,856 | $25.2406 | SI Trade |
15:42:20 - 28-Sep-26 |
| Buy* | 1 | $25.303 | Suspected BUY Trade |
16:35:20 - 25-Sep-26 |
| Buy* | 23,800 | $25.2795 | SI Trade |
15:58:23 - 25-Sep-26 |
| Buy* | 14,977 | $25.3241 | SI Trade |
15:44:39 - 24-Sep-26 |
| Buy* | 28 | $25.355 | Suspected BUY Trade |
16:35:18 - 23-Sep-26 |
| Buy* | 1,058 | $25.3792 | SI Trade |
16:12:50 - 23-Sep-26 |
| Unknown* | 5,287 | $25.5363 | OTC Trade |
15:52:34 - 22-Sep-26 |
| Buy* | 467 | $25.543 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Sell* | 2 | $25.53 | Uncrossing Trade |
16:35:26 - 21-Sep-26 |
Vaneurzngbusdh (VGED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
