| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 578 | $25.879 | Automatic Execution |
16:15:42 - 20-May-26 |
| Sell* | 396 | $25.761 | Automatic Execution |
12:42:27 - 20-May-26 |
| Sell* | 382 | $25.716 | Automatic Execution |
15:06:49 - 19-May-26 |
| Sell* | 372 | $25.733 | Automatic Execution |
12:55:07 - 19-May-26 |
| Sell* | 584 | $25.76 | Automatic Execution |
10:08:45 - 19-May-26 |
| Sell* | 989 | $25.765 | Automatic Execution |
14:02:42 - 18-May-26 |
| Sell* | 795 | $25.687 | Automatic Execution |
12:09:56 - 18-May-26 |
| Sell* | 592 | $25.80 | Automatic Execution |
13:21:23 - 13-May-26 |
| Sell* | 599 | $25.922 | Automatic Execution |
13:47:49 - 11-May-26 |
| Buy* | 309 | $25.882 | Automatic Execution |
15:20:26 - 01-May-26 |
| Buy* | 309 | $25.876 | Automatic Execution |
15:12:51 - 01-May-26 |
| Buy* | 309 | $25.863 | Automatic Execution |
15:09:42 - 01-May-26 |
| Buy* | 353 | $25.861 | Automatic Execution |
15:07:52 - 01-May-26 |
| Buy* | 378 | $25.854 | Automatic Execution |
15:03:03 - 01-May-26 |
| Buy* | 390 | $25.85 | Automatic Execution |
15:02:26 - 01-May-26 |
| Buy* | 395 | $25.841 | Automatic Execution |
15:01:03 - 01-May-26 |
| Sell* | 243 | $25.819 | Automatic Execution |
14:55:16 - 01-May-26 |
| Buy* | 486 | $25.819 | Automatic Execution |
14:55:16 - 01-May-26 |
| Buy* | 318 | $25.819 | Automatic Execution |
14:55:16 - 01-May-26 |
| Buy* | 403 | $25.819 | Automatic Execution |
14:55:16 - 01-May-26 |
| Sell* | 612 | $25.772 | Automatic Execution |
14:54:57 - 01-May-26 |
| Sell* | 624 | $25.772 | Automatic Execution |
14:54:04 - 01-May-26 |
| Sell* | 584 | $25.772 | Automatic Execution |
14:53:14 - 01-May-26 |
| Sell* | 618 | $25.772 | Automatic Execution |
14:52:21 - 01-May-26 |
| Sell* | 309 | $25.782 | Automatic Execution |
14:51:38 - 01-May-26 |
| Sell* | 533 | $25.764 | Automatic Execution |
14:51:38 - 01-May-26 |
| Sell* | 309 | $25.798 | Automatic Execution |
14:50:37 - 01-May-26 |
| Sell* | 309 | $25.801 | Automatic Execution |
14:49:53 - 01-May-26 |
| Sell* | 534 | $25.764 | Automatic Execution |
14:49:26 - 01-May-26 |
| Buy* | 538 | $25.764 | Automatic Execution |
14:48:20 - 01-May-26 |
| Sell* | 309 | $25.794 | Automatic Execution |
14:47:20 - 01-May-26 |
| Sell* | 583 | $25.764 | Automatic Execution |
14:46:09 - 01-May-26 |
| Buy* | 550 | $25.764 | Automatic Execution |
14:45:36 - 01-May-26 |
| Sell* | 309 | $25.811 | Automatic Execution |
14:44:33 - 01-May-26 |
| Sell* | 529 | $25.805 | Automatic Execution |
09:00:01 - 28-Apr-26 |
| Sell* | 334 | $25.862 | Automatic Execution |
12:16:18 - 24-Apr-26 |
| Sell* | 309 | $25.847 | Automatic Execution |
08:33:02 - 24-Apr-26 |
| Sell* | 313 | $25.853 | Automatic Execution |
08:27:37 - 24-Apr-26 |
| Sell* | 569 | $25.86 | Automatic Execution |
08:32:43 - 23-Apr-26 |
| Sell* | 587 | $25.863 | Automatic Execution |
08:29:51 - 23-Apr-26 |
| Sell* | 273 | $25.922 | Automatic Execution |
08:22:49 - 22-Apr-26 |
| Sell* | 398 | $25.957 | Automatic Execution |
08:26:19 - 21-Apr-26 |
| Sell* | 605 | $25.915 | Automatic Execution |
15:51:19 - 20-Apr-26 |
| Sell* | 606 | $25.918 | Automatic Execution |
11:43:02 - 20-Apr-26 |
| Sell* | 403 | $25.907 | Automatic Execution |
08:33:23 - 20-Apr-26 |
| Sell* | 404 | $25.918 | Automatic Execution |
08:31:10 - 20-Apr-26 |
| Sell* | 419 | $25.855 | Automatic Execution |
11:41:26 - 16-Apr-26 |
| Buy* | 924 | $25.819 | Automatic Execution |
16:29:27 - 15-Apr-26 |
| Buy* | 837 | $25.819 | Automatic Execution |
16:29:17 - 15-Apr-26 |
| Buy* | 897 | $25.819 | Automatic Execution |
16:28:27 - 15-Apr-26 |
| Buy* | 424 | $25.819 | Automatic Execution |
16:27:57 - 15-Apr-26 |
| Buy* | 71 | $25.819 | Automatic Execution |
16:27:57 - 15-Apr-26 |
| Buy* | 638 | $25.819 | Automatic Execution |
16:27:17 - 15-Apr-26 |
| Buy* | 879 | $25.819 | Automatic Execution |
16:26:27 - 15-Apr-26 |
| Buy* | 617 | $25.819 | Automatic Execution |
16:25:47 - 15-Apr-26 |
| Buy* | 740 | $25.819 | Automatic Execution |
16:25:07 - 15-Apr-26 |
| Buy* | 728 | $25.819 | Automatic Execution |
16:24:17 - 15-Apr-26 |
| Sell* | 476 | $25.805 | Automatic Execution |
16:23:20 - 15-Apr-26 |
| Buy* | 577 | $25.819 | Automatic Execution |
16:23:17 - 15-Apr-26 |
| Buy* | 682 | $25.825 | Automatic Execution |
16:22:37 - 15-Apr-26 |
| Buy* | 679 | $25.825 | Automatic Execution |
16:21:57 - 15-Apr-26 |
| Buy* | 213 | $25.825 | Automatic Execution |
16:21:27 - 15-Apr-26 |
| Buy* | 282 | $25.825 | Automatic Execution |
16:21:27 - 15-Apr-26 |
| Buy* | 907 | $25.825 | Automatic Execution |
16:20:37 - 15-Apr-26 |
| Buy* | 920 | $25.825 | Automatic Execution |
16:19:47 - 15-Apr-26 |
| Buy* | 543 | $25.825 | Automatic Execution |
16:19:07 - 15-Apr-26 |
| Buy* | 758 | $25.825 | Automatic Execution |
16:18:27 - 15-Apr-26 |
| Buy* | 840 | $25.825 | Automatic Execution |
16:17:37 - 15-Apr-26 |
| Buy* | 720 | $25.832 | Automatic Execution |
16:16:57 - 15-Apr-26 |
| Buy* | 1,025 | $25.832 | Automatic Execution |
16:15:57 - 15-Apr-26 |
| Sell* | 419 | $25.808 | Automatic Execution |
16:15:34 - 15-Apr-26 |
| Buy* | 721 | $25.832 | Automatic Execution |
16:15:07 - 15-Apr-26 |
| Buy* | 494 | $25.832 | Automatic Execution |
16:14:37 - 15-Apr-26 |
| Buy* | 1 | $25.832 | Automatic Execution |
16:14:37 - 15-Apr-26 |
| Buy* | 495 | $25.832 | Automatic Execution |
16:14:17 - 15-Apr-26 |
| Buy* | 549 | $25.832 | Automatic Execution |
16:13:37 - 15-Apr-26 |
| Buy* | 760 | $25.832 | Automatic Execution |
16:12:57 - 15-Apr-26 |
| Buy* | 847 | $25.832 | Automatic Execution |
16:12:07 - 15-Apr-26 |
| Buy* | 640 | $25.832 | Automatic Execution |
16:11:27 - 15-Apr-26 |
| Buy* | 958 | $25.832 | Automatic Execution |
16:10:27 - 15-Apr-26 |
| Buy* | 123 | $25.832 | Automatic Execution |
16:09:37 - 15-Apr-26 |
| Buy* | 793 | $25.832 | Automatic Execution |
16:09:37 - 15-Apr-26 |
| Buy* | 706 | $25.832 | Automatic Execution |
16:08:47 - 15-Apr-26 |
| Buy* | 627 | $25.832 | Automatic Execution |
16:08:07 - 15-Apr-26 |
| Sell* | 420 | $25.808 | Automatic Execution |
16:07:41 - 15-Apr-26 |
| Buy* | 507 | $25.832 | Automatic Execution |
16:07:37 - 15-Apr-26 |
| Buy* | 820 | $25.832 | Automatic Execution |
16:06:47 - 15-Apr-26 |
| Buy* | 797 | $25.832 | Automatic Execution |
16:06:07 - 15-Apr-26 |
| Sell* | 421 | $25.809 | Automatic Execution |
16:05:24 - 15-Apr-26 |
| Buy* | 912 | $25.838 | Automatic Execution |
16:05:07 - 15-Apr-26 |
| Buy* | 599 | $25.838 | Automatic Execution |
16:04:27 - 15-Apr-26 |
| Buy* | 223 | $25.839 | Automatic Execution |
16:04:17 - 15-Apr-26 |
| Sell* | 504 | $25.808 | Automatic Execution |
16:03:55 - 15-Apr-26 |
| Sell* | 421 | $25.811 | Automatic Execution |
16:03:44 - 15-Apr-26 |
| Buy* | 222 | $25.84 | Automatic Execution |
16:03:29 - 15-Apr-26 |
| Buy* | 223 | $25.839 | Automatic Execution |
16:03:17 - 15-Apr-26 |
| Sell* | 421 | $25.81 | Automatic Execution |
16:02:40 - 15-Apr-26 |
| Buy* | 1,033 | $25.916 | Automatic Execution |
16:02:37 - 15-Apr-26 |
| Buy* | 226 | $25.834 | Automatic Execution |
16:02:11 - 15-Apr-26 |
| Buy* | 227 | $25.832 | Automatic Execution |
16:01:37 - 15-Apr-26 |
| Sell* | 418 | $25.808 | Automatic Execution |
16:01:00 - 15-Apr-26 |
| Sell* | 411 | $25.808 | Automatic Execution |
16:01:00 - 15-Apr-26 |
| Sell* | 457 | $25.811 | Automatic Execution |
16:00:40 - 15-Apr-26 |
| Sell* | 420 | $25.813 | Automatic Execution |
15:59:57 - 15-Apr-26 |
| Sell* | 372 | $25.814 | Automatic Execution |
15:59:52 - 15-Apr-26 |
| Sell* | 388 | $25.817 | Automatic Execution |
15:59:32 - 15-Apr-26 |
| Sell* | 421 | $25.82 | Automatic Execution |
15:59:31 - 15-Apr-26 |
| Sell* | 422 | $25.825 | Automatic Execution |
15:59:24 - 15-Apr-26 |
| Buy* | 1,033 | $25.924 | Automatic Execution |
15:59:17 - 15-Apr-26 |
| Buy* | 225 | $25.851 | Automatic Execution |
15:58:51 - 15-Apr-26 |
| Buy* | 226 | $25.847 | Automatic Execution |
15:58:27 - 15-Apr-26 |
| Sell* | 419 | $25.816 | Automatic Execution |
15:57:50 - 15-Apr-26 |
| Buy* | 1,033 | $25.921 | Automatic Execution |
15:57:47 - 15-Apr-26 |
| Sell* | 416 | $25.817 | Automatic Execution |
15:57:12 - 15-Apr-26 |
| Buy* | 228 | $25.848 | Automatic Execution |
15:57:07 - 15-Apr-26 |
| Buy* | 230 | $25.846 | Automatic Execution |
15:56:48 - 15-Apr-26 |
| Sell* | 416 | $25.817 | Automatic Execution |
15:56:45 - 15-Apr-26 |
| Buy* | 229 | $25.848 | Automatic Execution |
15:56:34 - 15-Apr-26 |
| Sell* | 417 | $25.818 | Automatic Execution |
15:56:33 - 15-Apr-26 |
| Buy* | 227 | $25.848 | Automatic Execution |
15:56:27 - 15-Apr-26 |
| Sell* | 418 | $25.818 | Automatic Execution |
15:55:51 - 15-Apr-26 |
| Buy* | 932 | $25.931 | Automatic Execution |
15:55:47 - 15-Apr-26 |
| Sell* | 415 | $25.817 | Automatic Execution |
15:55:27 - 15-Apr-26 |
| Buy* | 230 | $25.848 | Automatic Execution |
15:55:07 - 15-Apr-26 |
| Sell* | 416 | $25.817 | Automatic Execution |
15:54:33 - 15-Apr-26 |
| Sell* | 340 | $25.816 | Automatic Execution |
15:54:13 - 15-Apr-26 |
| Sell* | 337 | $25.819 | Automatic Execution |
15:54:13 - 15-Apr-26 |
| Sell* | 418 | $25.822 | Automatic Execution |
15:54:12 - 15-Apr-26 |
| Sell* | 259 | $25.814 | Automatic Execution |
15:53:51 - 15-Apr-26 |
| Buy* | 659 | $25.915 | Automatic Execution |
15:53:37 - 15-Apr-26 |
| Buy* | 1,033 | $25.915 | Automatic Execution |
15:53:20 - 15-Apr-26 |
| Buy* | 1,033 | $25.915 | Automatic Execution |
15:53:20 - 15-Apr-26 |
| Buy* | 130 | $25.915 | Automatic Execution |
15:53:20 - 15-Apr-26 |
| Buy* | 903 | $25.915 | Automatic Execution |
15:53:20 - 15-Apr-26 |
| Buy* | 130 | $25.915 | Automatic Execution |
15:53:19 - 15-Apr-26 |
| Buy* | 903 | $25.915 | Automatic Execution |
15:53:19 - 15-Apr-26 |
| Buy* | 1,033 | $25.915 | Automatic Execution |
15:53:19 - 15-Apr-26 |
| Buy* | 1,033 | $25.923 | Automatic Execution |
15:53:18 - 15-Apr-26 |
| Buy* | 235 | $25.849 | Automatic Execution |
15:53:18 - 15-Apr-26 |
| Buy* | 651 | $25.92 | Automatic Execution |
15:46:27 - 15-Apr-26 |
| Buy* | 694 | $25.929 | Automatic Execution |
15:45:47 - 15-Apr-26 |
| Sell* | 271 | $25.817 | Automatic Execution |
15:45:24 - 15-Apr-26 |
| Sell* | 410 | $25.821 | Automatic Execution |
15:44:55 - 15-Apr-26 |
| Buy* | 830 | $25.925 | Automatic Execution |
15:44:37 - 15-Apr-26 |
| Buy* | 602 | $25.935 | Automatic Execution |
15:43:57 - 15-Apr-26 |
| Sell* | 407 | $25.82 | Automatic Execution |
15:43:42 - 15-Apr-26 |
| Sell* | 249 | $25.818 | Automatic Execution |
15:43:15 - 15-Apr-26 |
| Sell* | 250 | $25.821 | Automatic Execution |
15:43:15 - 15-Apr-26 |
| Sell* | 410 | $25.824 | Automatic Execution |
15:43:14 - 15-Apr-26 |
| Sell* | 231 | $25.818 | Automatic Execution |
15:42:14 - 15-Apr-26 |
| Sell* | 235 | $25.821 | Automatic Execution |
15:42:14 - 15-Apr-26 |
| Sell* | 220 | $25.824 | Automatic Execution |
15:42:14 - 15-Apr-26 |
| Buy* | 594 | $25.935 | Automatic Execution |
15:42:13 - 15-Apr-26 |
| Sell* | 410 | $25.827 | Automatic Execution |
15:42:13 - 15-Apr-26 |
| Buy* | 599 | $25.914 | Automatic Execution |
15:41:27 - 15-Apr-26 |
| Buy* | 444 | $25.914 | Automatic Execution |
15:40:47 - 15-Apr-26 |
| Buy* | 130 | $25.914 | Automatic Execution |
15:40:41 - 15-Apr-26 |
| Buy* | 903 | $25.914 | Automatic Execution |
15:40:41 - 15-Apr-26 |
| Buy* | 1,033 | $25.914 | Automatic Execution |
15:40:41 - 15-Apr-26 |
| Buy* | 130 | $25.914 | Automatic Execution |
15:40:41 - 15-Apr-26 |
| Buy* | 903 | $25.914 | Automatic Execution |
15:40:41 - 15-Apr-26 |
| Buy* | 1,033 | $25.914 | Automatic Execution |
15:40:40 - 15-Apr-26 |
| Buy* | 1,033 | $25.922 | Automatic Execution |
15:40:40 - 15-Apr-26 |
| Buy* | 305 | $25.848 | Automatic Execution |
15:40:39 - 15-Apr-26 |
| Sell* | 140 | $25.817 | Automatic Execution |
15:40:39 - 15-Apr-26 |
| Sell* | 137 | $25.82 | Automatic Execution |
15:40:39 - 15-Apr-26 |
| Buy* | 418 | $25.926 | Automatic Execution |
15:34:27 - 15-Apr-26 |
| Sell* | 140 | $25.823 | Automatic Execution |
15:33:58 - 15-Apr-26 |
| Buy* | 347 | $25.926 | Automatic Execution |
15:33:57 - 15-Apr-26 |
| Buy* | 318 | $25.935 | Automatic Execution |
15:33:37 - 15-Apr-26 |
| Buy* | 362 | $25.927 | Automatic Execution |
15:33:21 - 15-Apr-26 |
| Sell* | 386 | $25.826 | Automatic Execution |
15:33:21 - 15-Apr-26 |
| Sell* | 122 | $25.825 | Automatic Execution |
15:32:50 - 15-Apr-26 |
| Sell* | 109 | $25.83 | Automatic Execution |
15:32:39 - 15-Apr-26 |
| Sell* | 402 | $25.833 | Automatic Execution |
15:32:38 - 15-Apr-26 |
| Buy* | 394 | $25.927 | Automatic Execution |
15:32:37 - 15-Apr-26 |
| Sell* | 124 | $25.828 | Automatic Execution |
15:32:35 - 15-Apr-26 |
| Buy* | 945 | $25.936 | Automatic Execution |
15:32:35 - 15-Apr-26 |
| Buy* | 322 | $25.863 | Automatic Execution |
15:32:34 - 15-Apr-26 |
| Sell* | 321 | $25.828 | Automatic Execution |
15:32:34 - 15-Apr-26 |
| Sell* | 110 | $25.831 | Automatic Execution |
15:32:34 - 15-Apr-26 |
| Sell* | 374 | $25.834 | Automatic Execution |
15:32:24 - 15-Apr-26 |
| Sell* | 75 | $25.825 | Automatic Execution |
15:30:52 - 15-Apr-26 |
| Buy* | 353 | $25.918 | Automatic Execution |
15:30:37 - 15-Apr-26 |
| Buy* | 270 | $25.918 | Automatic Execution |
15:30:17 - 15-Apr-26 |
| Buy* | 333 | $25.923 | Automatic Execution |
15:29:57 - 15-Apr-26 |
| Buy* | 314 | $25.923 | Automatic Execution |
15:29:37 - 15-Apr-26 |
| Buy* | 351 | $25.923 | Automatic Execution |
15:29:17 - 15-Apr-26 |
| Buy* | 491 | $25.93 | Automatic Execution |
15:28:57 - 15-Apr-26 |
| Buy* | 327 | $25.865 | Automatic Execution |
15:28:47 - 15-Apr-26 |
| Buy* | 341 | $25.896 | Automatic Execution |
15:28:07 - 15-Apr-26 |
| Buy* | 166 | $25.896 | Automatic Execution |
15:27:47 - 15-Apr-26 |
| Buy* | 252 | $25.896 | Automatic Execution |
15:27:37 - 15-Apr-26 |
| Buy* | 375 | $25.896 | Automatic Execution |
15:27:21 - 15-Apr-26 |
| Buy* | 769 | $25.896 | Automatic Execution |
15:27:20 - 15-Apr-26 |
| Buy* | 319 | $25.897 | Automatic Execution |
15:27:20 - 15-Apr-26 |
| Sell* | 64 | $25.828 | Automatic Execution |
15:26:08 - 15-Apr-26 |
| Sell* | 376 | $25.831 | Automatic Execution |
15:26:07 - 15-Apr-26 |
| Buy* | 126 | $25.859 | Automatic Execution |
15:25:47 - 15-Apr-26 |
| Buy* | 204 | $25.859 | Automatic Execution |
15:25:40 - 15-Apr-26 |