| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 409 | $26.05 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 61 | $26.012 | Uncrossing Trade |
16:35:15 - 09-Jul-26 |
| Unknown* | 19,205 | $26.0298 | OTC Trade |
16:09:22 - 09-Jul-26 |
| Buy* | 61 | $25.944 | Suspected BUY Trade |
16:35:06 - 08-Jul-26 |
| Unknown* | 992 | $25.9484 | OTC Trade |
16:25:10 - 08-Jul-26 |
| Sell* | 405 | $25.968 | Automatic Execution |
12:57:44 - 08-Jul-26 |
| Sell* | 405 | $26.024 | Automatic Execution |
09:16:29 - 08-Jul-26 |
| Unknown* | 8,752 | $26.1457 | OTC Trade |
15:48:37 - 07-Jul-26 |
| Unknown* | 38,037 | $26.2244 | OTC Trade |
14:20:58 - 02-Jul-26 |
| Unknown* | 2,736 | $26.2886 | OTC Trade |
16:05:17 - 01-Jul-26 |
| Unknown* | 12,306 | $26.3391 | OTC Trade |
15:44:14 - 30-Jun-26 |
| Unknown* | 3,398 | $26.3136 | OTC Trade |
16:25:57 - 24-Jun-26 |
| Unknown* | 1,118 | $26.1902 | OTC Trade |
14:58:16 - 22-Jun-26 |
| Unknown* | 8,578 | $26.2288 | OTC Trade |
15:26:03 - 18-Jun-26 |
| Unknown* | 2,242 | $26.2265 | SI Trade |
15:15:47 - 18-Jun-26 |
| Unknown* | -2,242 | $0.00 | SI Trade Correction |
15:15:47 - 18-Jun-26 |
| Unknown* | 2,242 | $0.00 | SI Trade |
15:15:47 - 18-Jun-26 |
| Unknown* | 23,895 | $26.2228 | OTC Trade |
15:25:35 - 17-Jun-26 |
| Sell* | 154 | $26.213 | Automatic Execution |
14:28:23 - 17-Jun-26 |
| Sell* | 40 | $26.211 | Automatic Execution |
13:22:14 - 17-Jun-26 |
| Sell* | 100 | $26.215 | Automatic Execution |
13:12:07 - 17-Jun-26 |
| Sell* | 114 | $26.21 | Automatic Execution |
13:01:59 - 17-Jun-26 |
| Sell* | 126 | $26.174 | Automatic Execution |
16:20:49 - 16-Jun-26 |
| Buy* | 15,607 | $26.1973 | SI Trade |
14:58:01 - 16-Jun-26 |
| Sell* | 401 | $26.19 | Automatic Execution |
14:41:58 - 16-Jun-26 |
| Sell* | 328 | $26.05 | Automatic Execution |
16:29:48 - 12-Jun-26 |
| Sell* | 136 | $26.05 | Automatic Execution |
16:29:43 - 12-Jun-26 |
| Sell* | 136 | $26.05 | Automatic Execution |
16:29:35 - 12-Jun-26 |
| Sell* | 136 | $26.05 | Automatic Execution |
16:29:24 - 12-Jun-26 |
| Sell* | 136 | $26.05 | Automatic Execution |
16:28:54 - 12-Jun-26 |
| Sell* | 136 | $26.05 | Automatic Execution |
16:28:17 - 12-Jun-26 |
| Sell* | 136 | $26.05 | Automatic Execution |
16:28:02 - 12-Jun-26 |
| Sell* | 136 | $26.05 | Automatic Execution |
16:27:48 - 12-Jun-26 |
| Sell* | 136 | $26.05 | Automatic Execution |
16:27:33 - 12-Jun-26 |
| Sell* | 136 | $26.05 | Automatic Execution |
16:27:17 - 12-Jun-26 |
| Sell* | 136 | $26.05 | Automatic Execution |
16:26:57 - 12-Jun-26 |
| Sell* | 136 | $26.05 | Automatic Execution |
16:26:37 - 12-Jun-26 |
| Sell* | 136 | $26.05 | Automatic Execution |
16:26:17 - 12-Jun-26 |
| Sell* | 136 | $26.05 | Automatic Execution |
16:26:02 - 12-Jun-26 |
| Sell* | 136 | $26.05 | Automatic Execution |
16:25:38 - 12-Jun-26 |
| Sell* | 136 | $26.05 | Automatic Execution |
16:25:17 - 12-Jun-26 |
| Sell* | 136 | $26.05 | Automatic Execution |
16:24:57 - 12-Jun-26 |
| Sell* | 136 | $26.046 | Automatic Execution |
16:24:32 - 12-Jun-26 |
| Sell* | 136 | $26.046 | Automatic Execution |
16:24:12 - 12-Jun-26 |
| Sell* | 136 | $26.046 | Automatic Execution |
16:23:52 - 12-Jun-26 |
| Sell* | 136 | $26.046 | Automatic Execution |
16:23:27 - 12-Jun-26 |
| Sell* | 136 | $26.046 | Automatic Execution |
16:23:07 - 12-Jun-26 |
| Sell* | 136 | $26.046 | Automatic Execution |
16:22:47 - 12-Jun-26 |
| Sell* | 136 | $26.046 | Automatic Execution |
16:22:22 - 12-Jun-26 |
| Sell* | 136 | $26.046 | Automatic Execution |
16:22:02 - 12-Jun-26 |
| Sell* | 136 | $26.045 | Automatic Execution |
16:21:42 - 12-Jun-26 |
| Sell* | 136 | $26.045 | Automatic Execution |
16:21:17 - 12-Jun-26 |
| Sell* | 136 | $26.04 | Automatic Execution |
16:20:57 - 12-Jun-26 |
| Sell* | 136 | $26.04 | Automatic Execution |
16:20:32 - 12-Jun-26 |
| Sell* | 136 | $26.04 | Automatic Execution |
16:20:12 - 12-Jun-26 |
| Sell* | 136 | $26.04 | Automatic Execution |
16:19:52 - 12-Jun-26 |
| Sell* | 136 | $26.04 | Automatic Execution |
16:19:27 - 12-Jun-26 |
| Sell* | 136 | $26.04 | Automatic Execution |
16:19:07 - 12-Jun-26 |
| Sell* | 136 | $26.04 | Automatic Execution |
16:18:47 - 12-Jun-26 |
| Sell* | 136 | $26.04 | Automatic Execution |
16:18:22 - 12-Jun-26 |
| Sell* | 136 | $26.04 | Automatic Execution |
16:18:02 - 12-Jun-26 |
| Sell* | 136 | $26.031 | Automatic Execution |
16:17:37 - 12-Jun-26 |
| Buy* | 308 | $26.061 | Automatic Execution |
16:17:17 - 12-Jun-26 |
| Sell* | 136 | $26.031 | Automatic Execution |
16:17:17 - 12-Jun-26 |
| Sell* | 136 | $26.031 | Automatic Execution |
16:16:52 - 12-Jun-26 |
| Sell* | 136 | $26.031 | Automatic Execution |
16:16:32 - 12-Jun-26 |
| Sell* | 136 | $26.031 | Automatic Execution |
16:16:07 - 12-Jun-26 |
| Sell* | 136 | $26.031 | Automatic Execution |
16:15:47 - 12-Jun-26 |
| Sell* | 136 | $26.031 | Automatic Execution |
16:15:27 - 12-Jun-26 |
| Sell* | 136 | $26.026 | Automatic Execution |
16:14:42 - 12-Jun-26 |
| Sell* | 136 | $26.026 | Automatic Execution |
16:14:17 - 12-Jun-26 |
| Buy* | 308 | $26.057 | Automatic Execution |
16:13:57 - 12-Jun-26 |
| Sell* | 136 | $26.026 | Automatic Execution |
16:13:57 - 12-Jun-26 |
| Sell* | 136 | $26.026 | Automatic Execution |
16:13:32 - 12-Jun-26 |
| Sell* | 136 | $26.021 | Automatic Execution |
16:13:12 - 12-Jun-26 |
| Sell* | 136 | $26.021 | Automatic Execution |
16:12:52 - 12-Jun-26 |
| Sell* | 136 | $26.021 | Automatic Execution |
16:12:27 - 12-Jun-26 |
| Sell* | 136 | $26.021 | Automatic Execution |
16:12:07 - 12-Jun-26 |
| Sell* | 136 | $26.021 | Automatic Execution |
16:11:42 - 12-Jun-26 |
| Sell* | 136 | $26.021 | Automatic Execution |
16:11:22 - 12-Jun-26 |
| Sell* | 136 | $26.021 | Automatic Execution |
16:10:57 - 12-Jun-26 |
| Sell* | 136 | $26.021 | Automatic Execution |
16:10:37 - 12-Jun-26 |
| Sell* | 136 | $26.021 | Automatic Execution |
16:10:12 - 12-Jun-26 |
| Sell* | 136 | $26.021 | Automatic Execution |
16:09:52 - 12-Jun-26 |
| Sell* | 1,148 | $26.021 | Automatic Execution |
16:07:32 - 12-Jun-26 |
| Sell* | 386 | $26.024 | Automatic Execution |
16:06:32 - 12-Jun-26 |
| Sell* | 354 | $26.021 | Automatic Execution |
15:59:01 - 12-Jun-26 |
| Sell* | 397 | $26.021 | Automatic Execution |
15:59:01 - 12-Jun-26 |
| Sell* | 397 | $26.021 | Automatic Execution |
15:59:01 - 12-Jun-26 |
| Sell* | 384 | $26.014 | Automatic Execution |
15:55:34 - 12-Jun-26 |
| Sell* | 397 | $26.014 | Automatic Execution |
15:55:34 - 12-Jun-26 |
| Sell* | 397 | $26.014 | Automatic Execution |
15:55:34 - 12-Jun-26 |
| Buy* | 369 | $26.049 | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Sell* | 236 | $26.014 | Automatic Execution |
15:52:05 - 12-Jun-26 |
| Sell* | 308 | $26.014 | Automatic Execution |
15:52:05 - 12-Jun-26 |
| Sell* | 308 | $26.014 | Automatic Execution |
15:52:05 - 12-Jun-26 |
| Sell* | 308 | $26.014 | Automatic Execution |
15:52:05 - 12-Jun-26 |
| Sell* | 308 | $26.014 | Automatic Execution |
15:48:34 - 12-Jun-26 |
| Sell* | 254 | $26.014 | Automatic Execution |
15:48:34 - 12-Jun-26 |
| Sell* | 308 | $26.014 | Automatic Execution |
15:48:34 - 12-Jun-26 |
| Sell* | 308 | $26.014 | Automatic Execution |
15:48:34 - 12-Jun-26 |
| Sell* | 236 | $26.009 | Automatic Execution |
15:45:04 - 12-Jun-26 |
| Sell* | 308 | $26.009 | Automatic Execution |
15:45:04 - 12-Jun-26 |
| Sell* | 308 | $26.009 | Automatic Execution |
15:45:04 - 12-Jun-26 |
| Sell* | 308 | $26.009 | Automatic Execution |
15:45:04 - 12-Jun-26 |
| Sell* | 840 | $26.009 | Automatic Execution |
15:41:34 - 12-Jun-26 |
| Sell* | 308 | $26.015 | Automatic Execution |
15:41:33 - 12-Jun-26 |
| Sell* | 236 | $26.009 | Automatic Execution |
15:38:03 - 12-Jun-26 |
| Sell* | 308 | $26.009 | Automatic Execution |
15:38:03 - 12-Jun-26 |
| Sell* | 308 | $26.009 | Automatic Execution |
15:38:03 - 12-Jun-26 |
| Sell* | 308 | $26.009 | Automatic Execution |
15:38:03 - 12-Jun-26 |
| Sell* | 254 | $26.014 | Automatic Execution |
15:34:33 - 12-Jun-26 |
| Sell* | 308 | $26.014 | Automatic Execution |
15:34:33 - 12-Jun-26 |
| Sell* | 308 | $26.014 | Automatic Execution |
15:34:33 - 12-Jun-26 |
| Sell* | 308 | $26.014 | Automatic Execution |
15:34:33 - 12-Jun-26 |
| Sell* | 308 | $26.014 | Automatic Execution |
15:31:03 - 12-Jun-26 |
| Sell* | 246 | $26.014 | Automatic Execution |
15:31:03 - 12-Jun-26 |
| Sell* | 308 | $26.014 | Automatic Execution |
15:31:03 - 12-Jun-26 |
| Sell* | 308 | $26.014 | Automatic Execution |
15:31:03 - 12-Jun-26 |
| Sell* | 224 | $26.014 | Automatic Execution |
15:27:39 - 12-Jun-26 |
| Sell* | 308 | $26.014 | Automatic Execution |
15:27:39 - 12-Jun-26 |
| Sell* | 308 | $26.014 | Automatic Execution |
15:27:39 - 12-Jun-26 |
| Sell* | 308 | $26.014 | Automatic Execution |
15:27:39 - 12-Jun-26 |
| Sell* | 236 | $26.014 | Automatic Execution |
15:24:19 - 12-Jun-26 |
| Sell* | 308 | $26.014 | Automatic Execution |
15:24:19 - 12-Jun-26 |
| Sell* | 308 | $26.014 | Automatic Execution |
15:24:19 - 12-Jun-26 |
| Sell* | 308 | $26.014 | Automatic Execution |
15:24:19 - 12-Jun-26 |
| Sell* | 246 | $26.014 | Automatic Execution |
15:20:54 - 12-Jun-26 |
| Sell* | 308 | $26.014 | Automatic Execution |
15:20:54 - 12-Jun-26 |
| Sell* | 308 | $26.014 | Automatic Execution |
15:20:54 - 12-Jun-26 |
| Sell* | 308 | $26.014 | Automatic Execution |
15:20:54 - 12-Jun-26 |
| Sell* | 1,160 | $25.985 | Automatic Execution |
15:17:45 - 12-Jun-26 |
| Sell* | 1,148 | $25.985 | Automatic Execution |
15:11:44 - 12-Jun-26 |
| Buy* | 388 | $26.039 | Automatic Execution |
15:11:00 - 12-Jun-26 |
| Sell* | 308 | $26.008 | Automatic Execution |
15:11:00 - 12-Jun-26 |
| Sell* | 1,178 | $25.985 | Automatic Execution |
15:08:05 - 12-Jun-26 |
| Sell* | 308 | $26.011 | Automatic Execution |
15:07:20 - 12-Jun-26 |
| Sell* | 1,160 | $25.985 | Automatic Execution |
15:04:40 - 12-Jun-26 |
| Buy* | 392 | $26.037 | Automatic Execution |
15:04:31 - 12-Jun-26 |
| Sell* | 136 | $25.996 | Automatic Execution |
14:59:41 - 12-Jun-26 |
| Sell* | 136 | $25.974 | Automatic Execution |
14:59:21 - 12-Jun-26 |
| Sell* | 136 | $25.974 | Automatic Execution |
14:59:01 - 12-Jun-26 |
| Sell* | 136 | $25.974 | Automatic Execution |
14:58:46 - 12-Jun-26 |
| Sell* | 136 | $25.974 | Automatic Execution |
14:58:31 - 12-Jun-26 |
| Sell* | 136 | $25.974 | Automatic Execution |
14:58:11 - 12-Jun-26 |
| Sell* | 136 | $25.974 | Automatic Execution |
14:57:56 - 12-Jun-26 |
| Sell* | 136 | $25.974 | Automatic Execution |
14:57:41 - 12-Jun-26 |
| Sell* | 136 | $25.974 | Automatic Execution |
14:57:16 - 12-Jun-26 |
| Sell* | 136 | $25.974 | Automatic Execution |
14:57:01 - 12-Jun-26 |
| Sell* | 136 | $25.974 | Automatic Execution |
14:56:46 - 12-Jun-26 |
| Buy* | 397 | $26.021 | Automatic Execution |
14:56:35 - 12-Jun-26 |
| Sell* | 136 | $25.995 | Automatic Execution |
14:56:26 - 12-Jun-26 |
| Sell* | 136 | $25.995 | Automatic Execution |
14:56:11 - 12-Jun-26 |
| Sell* | 136 | $25.974 | Automatic Execution |
14:55:51 - 12-Jun-26 |
| Sell* | 136 | $25.974 | Automatic Execution |
14:55:36 - 12-Jun-26 |
| Sell* | 136 | $25.974 | Automatic Execution |
14:55:21 - 12-Jun-26 |
| Sell* | 136 | $25.974 | Automatic Execution |
14:55:01 - 12-Jun-26 |
| Sell* | 136 | $25.974 | Automatic Execution |
14:54:41 - 12-Jun-26 |
| Sell* | 136 | $25.974 | Automatic Execution |
14:54:26 - 12-Jun-26 |
| Buy* | 398 | $26.023 | Automatic Execution |
14:54:17 - 12-Jun-26 |
| Sell* | 64 | $25.997 | Automatic Execution |
14:54:11 - 12-Jun-26 |
| Sell* | 72 | $25.997 | Automatic Execution |
14:54:11 - 12-Jun-26 |
| Sell* | 136 | $25.997 | Automatic Execution |
14:53:46 - 12-Jun-26 |
| Sell* | 100 | $26.003 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Sell* | 36 | $26.003 | Automatic Execution |
14:53:31 - 12-Jun-26 |
| Sell* | 136 | $26.003 | Automatic Execution |
14:53:07 - 12-Jun-26 |
| Sell* | 136 | $26.003 | Automatic Execution |
14:52:57 - 12-Jun-26 |
| Sell* | 136 | $25.974 | Automatic Execution |
14:52:41 - 12-Jun-26 |
| Sell* | 136 | $25.974 | Automatic Execution |
14:52:22 - 12-Jun-26 |
| Sell* | 136 | $25.974 | Automatic Execution |
14:52:07 - 12-Jun-26 |
| Buy* | 397 | $26.027 | Automatic Execution |
14:51:54 - 12-Jun-26 |
| Sell* | 136 | $26.001 | Automatic Execution |
14:51:47 - 12-Jun-26 |
| Sell* | 136 | $26.001 | Automatic Execution |
14:51:31 - 12-Jun-26 |
| Sell* | 136 | $25.974 | Automatic Execution |
14:51:12 - 12-Jun-26 |
| Sell* | 136 | $25.972 | Automatic Execution |
14:50:57 - 12-Jun-26 |
| Sell* | 100 | $25.998 | Automatic Execution |
14:47:47 - 12-Jun-26 |
| Sell* | 36 | $25.998 | Automatic Execution |
14:47:47 - 12-Jun-26 |
| Sell* | 136 | $25.985 | Automatic Execution |
14:47:22 - 12-Jun-26 |
| Sell* | 136 | $25.979 | Automatic Execution |
14:47:07 - 12-Jun-26 |
| Sell* | 136 | $25.972 | Automatic Execution |
14:46:42 - 12-Jun-26 |
| Sell* | 136 | $25.972 | Automatic Execution |
14:46:27 - 12-Jun-26 |
| Sell* | 64 | $25.972 | Automatic Execution |
14:46:12 - 12-Jun-26 |
| Sell* | 72 | $25.972 | Automatic Execution |
14:46:12 - 12-Jun-26 |
| Sell* | 136 | $25.98 | Automatic Execution |
14:45:52 - 12-Jun-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
14:45:32 - 12-Jun-26 |
| Sell* | 36 | $25.98 | Automatic Execution |
14:45:32 - 12-Jun-26 |
| Sell* | 136 | $25.98 | Automatic Execution |
14:45:12 - 12-Jun-26 |
| Sell* | 136 | $25.98 | Automatic Execution |
14:44:52 - 12-Jun-26 |
| Sell* | 136 | $25.972 | Automatic Execution |
14:44:32 - 12-Jun-26 |
| Sell* | 136 | $25.972 | Automatic Execution |
14:44:12 - 12-Jun-26 |
| Sell* | 136 | $25.972 | Automatic Execution |
14:43:52 - 12-Jun-26 |
| Sell* | 136 | $25.972 | Automatic Execution |
14:43:37 - 12-Jun-26 |
| Sell* | 136 | $25.972 | Automatic Execution |
14:43:12 - 12-Jun-26 |
| Sell* | 136 | $25.972 | Automatic Execution |
14:42:57 - 12-Jun-26 |
| Sell* | 136 | $25.972 | Automatic Execution |
14:42:01 - 12-Jun-26 |
| Sell* | 334 | $26.11 | Automatic Execution |
10:24:56 - 12-Jun-26 |
| Sell* | 370 | $26.114 | Automatic Execution |
09:15:42 - 12-Jun-26 |
| Sell* | 308 | $25.971 | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Sell* | 308 | $25.897 | Automatic Execution |
12:25:20 - 10-Jun-26 |
| Sell* | 484 | $25.917 | Automatic Execution |
12:03:57 - 10-Jun-26 |