| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $25.224 | Suspected BUY Trade |
16:35:12 - 28-Sep-26 |
| Buy* | 2,856 | $25.2406 | SI Trade |
15:42:20 - 28-Sep-26 |
| Buy* | 1 | $25.303 | Suspected BUY Trade |
16:35:20 - 25-Sep-26 |
| Buy* | 23,800 | $25.2795 | SI Trade |
15:58:23 - 25-Sep-26 |
| Buy* | 14,977 | $25.3241 | SI Trade |
15:44:39 - 24-Sep-26 |
| Buy* | 28 | $25.355 | Suspected BUY Trade |
16:35:18 - 23-Sep-26 |
| Buy* | 1,058 | $25.3792 | SI Trade |
16:12:50 - 23-Sep-26 |
| Unknown* | 5,287 | $25.5363 | OTC Trade |
15:52:34 - 22-Sep-26 |
| Buy* | 467 | $25.543 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Sell* | 2 | $25.53 | Uncrossing Trade |
16:35:26 - 21-Sep-26 |
| Buy* | 10,375 | $25.5627 | SI Trade |
15:33:51 - 21-Sep-26 |
| Buy* | 3,880 | $25.405 | SI Trade |
15:27:18 - 18-Sep-26 |
| Buy* | 10 | $25.523 | Suspected BUY Trade |
16:35:26 - 17-Sep-26 |
| Unknown* | 864 | $25.5122 | OTC Trade |
15:25:06 - 17-Sep-26 |
| Buy* | 125 | $25.415 | Automatic Execution |
08:00:12 - 16-Sep-26 |
| Buy* | 1,765 | $25.4077 | SI Trade |
16:27:05 - 15-Sep-26 |
| Buy* | 7,315 | $25.3895 | SI Trade |
14:56:47 - 14-Sep-26 |
| Buy* | 28 | $25.39 | Automatic Execution |
09:35:29 - 14-Sep-26 |
| Buy* | 1,845 | $25.4567 | SI Trade |
15:17:37 - 11-Sep-26 |
| Buy* | 2,287 | $25.4852 | SI Trade |
15:24:01 - 10-Sep-26 |
| Buy* | 100 | $25.592 | Suspected BUY Trade |
16:35:10 - 09-Sep-26 |
| Buy* | 2,752 | $25.6138 | SI Trade |
15:28:14 - 09-Sep-26 |
| Buy* | 878 | $25.7183 | SI Trade |
15:44:41 - 08-Sep-26 |
| Unknown* | 3,928 | $25.7365 | OTC Trade |
16:00:35 - 03-Sep-26 |
| Sell* | 400 | $25.729 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 9 | $25.659 | Uncrossing Trade |
16:35:17 - 02-Sep-26 |
| Buy* | 2,306 | $25.6715 | SI Trade |
15:25:05 - 02-Sep-26 |
| Buy* | 6 | $25.83 | Suspected BUY Trade |
16:35:28 - 28-Aug-26 |
| Sell* | 308 | $25.913 | Automatic Execution |
08:12:17 - 27-Aug-26 |
| Sell* | 308 | $25.913 | Automatic Execution |
08:12:16 - 27-Aug-26 |
| Buy* | 1 | $25.898 | Suspected BUY Trade |
16:35:01 - 26-Aug-26 |
| Buy* | 1,179 | $25.9063 | SI Trade |
15:33:03 - 26-Aug-26 |
| Buy* | 1 | $25.944 | Suspected BUY Trade |
16:35:03 - 25-Aug-26 |
| Buy* | 121,164 | $25.9127 | SI Trade |
15:43:11 - 25-Aug-26 |
| Buy* | 2 | $25.833 | Suspected BUY Trade |
16:35:09 - 24-Aug-26 |
| Sell* | 15,520 | $25.83 | Automatic Execution |
15:45:16 - 24-Aug-26 |
| Buy* | 309 | $25.83 | Automatic Execution |
15:45:16 - 24-Aug-26 |
| Buy* | 4,800 | $25.829 | Automatic Execution |
15:45:16 - 24-Aug-26 |
| Buy* | 9 | $25.827 | Suspected BUY Trade |
16:35:18 - 21-Aug-26 |
| Unknown* | 14,768 | $25.8293 | OTC Trade |
15:42:49 - 21-Aug-26 |
| Unknown* | 792 | $25.8266 | OTC Trade |
15:33:32 - 21-Aug-26 |
| Buy* | 1,249 | $25.8389 | SI Trade |
15:19:34 - 20-Aug-26 |
| Buy* | 2 | $25.817 | Suspected BUY Trade |
16:35:09 - 19-Aug-26 |
| Sell* | 307 | $25.805 | Automatic Execution |
16:06:02 - 18-Aug-26 |
| Buy* | 2 | $25.875 | Suspected BUY Trade |
16:35:27 - 17-Aug-26 |
| Buy* | 1 | $25.913 | Suspected BUY Trade |
16:35:16 - 14-Aug-26 |
| Unknown* | 1,124 | $25.9355 | OTC Trade |
15:32:36 - 14-Aug-26 |
| Sell* | 286 | $26.024 | Automatic Execution |
14:08:00 - 13-Aug-26 |
| Sell* | 263 | $26.019 | Automatic Execution |
14:07:18 - 13-Aug-26 |
| Sell* | 261 | $26.019 | Automatic Execution |
14:06:44 - 13-Aug-26 |
| Sell* | 248 | $26.019 | Automatic Execution |
14:06:13 - 13-Aug-26 |
| Sell* | 308 | $26.007 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Buy* | 29,742 | $26.0287 | SI Trade |
15:04:56 - 12-Aug-26 |
| Sell* | 377 | $26.014 | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Buy* | 14,855 | $25.987 | Suspected BUY Trade |
16:35:03 - 11-Aug-26 |
| Sell* | 4,175 | $26.0078 | SI Trade |
15:36:29 - 11-Aug-26 |
| Sell* | 400 | $25.972 | Automatic Execution |
13:22:03 - 11-Aug-26 |
| Sell* | 403 | $25.955 | Automatic Execution |
12:06:11 - 11-Aug-26 |
| Sell* | 402 | $25.918 | Automatic Execution |
08:41:47 - 11-Aug-26 |
| Sell* | 403 | $25.924 | Automatic Execution |
08:36:58 - 11-Aug-26 |
| Sell* | 405 | $25.968 | Automatic Execution |
14:52:09 - 10-Aug-26 |
| Sell* | 405 | $25.974 | Automatic Execution |
14:49:39 - 10-Aug-26 |
| Sell* | 406 | $25.979 | Automatic Execution |
14:46:43 - 10-Aug-26 |
| Unknown* | 6,909 | $26.0608 | OTC Trade |
15:22:16 - 06-Aug-26 |
| Buy* | 3,452 | $26.0685 | SI Trade |
15:25:47 - 05-Aug-26 |
| Buy* | 1 | $26.068 | Suspected BUY Trade |
16:35:16 - 04-Aug-26 |
| Buy* | 866 | $26.0609 | SI Trade |
15:32:42 - 04-Aug-26 |
| Buy* | 4,433 | $26.0702 | SI Trade |
15:17:03 - 04-Aug-26 |
| Sell* | 308 | $25.994 | Automatic Execution |
08:23:59 - 04-Aug-26 |
| Buy* | 1 | $25.987 | Suspected BUY Trade |
16:35:01 - 03-Aug-26 |
| Buy* | 1,389 | $25.9923 | SI Trade |
15:45:58 - 03-Aug-26 |
| Buy* | 12,076 | $25.9085 | SI Trade |
15:21:27 - 31-Jul-26 |
| Buy* | 17,913 | $25.9355 | SI Trade |
15:09:31 - 30-Jul-26 |
| Buy* | 48,880 | $25.9916 | SI Trade |
15:31:48 - 28-Jul-26 |
| Buy* | 4,875 | $25.9857 | SI Trade |
15:19:34 - 27-Jul-26 |
| Unknown* | 32,946 | $25.886 | OTC Trade |
15:51:00 - 24-Jul-26 |
| Sell* | 309 | $25.868 | Automatic Execution |
13:25:08 - 24-Jul-26 |
| Sell* | 309 | $25.884 | Automatic Execution |
11:34:34 - 24-Jul-26 |
| Sell* | 309 | $25.886 | Automatic Execution |
11:34:27 - 24-Jul-26 |
| Sell* | 309 | $25.885 | Automatic Execution |
11:25:18 - 24-Jul-26 |
| Sell* | 309 | $25.883 | Automatic Execution |
11:10:35 - 24-Jul-26 |
| Sell* | 354 | $25.884 | Automatic Execution |
11:05:29 - 24-Jul-26 |
| Sell* | 380 | $25.892 | Automatic Execution |
11:01:57 - 24-Jul-26 |
| Buy* | 413 | $25.8432 | SI Trade |
15:31:48 - 23-Jul-26 |
| Sell* | 308 | $25.89 | Automatic Execution |
10:03:21 - 22-Jul-26 |
| Sell* | 308 | $25.89 | Automatic Execution |
10:01:39 - 22-Jul-26 |
| Sell* | 308 | $25.888 | Automatic Execution |
10:00:59 - 22-Jul-26 |
| Sell* | 308 | $25.888 | Automatic Execution |
09:58:41 - 22-Jul-26 |
| Sell* | 308 | $25.883 | Automatic Execution |
09:56:20 - 22-Jul-26 |
| Unknown* | 1,868 | $25.8729 | OTC Trade |
15:36:37 - 21-Jul-26 |
| Sell* | 308 | $25.872 | Automatic Execution |
13:43:42 - 21-Jul-26 |
| Sell* | 308 | $25.893 | Automatic Execution |
13:15:57 - 21-Jul-26 |
| Sell* | 308 | $25.911 | Automatic Execution |
10:52:56 - 21-Jul-26 |
| Sell* | 308 | $25.918 | Automatic Execution |
10:35:57 - 21-Jul-26 |
| Sell* | 308 | $25.931 | Automatic Execution |
09:27:20 - 21-Jul-26 |
| Sell* | 308 | $25.923 | Automatic Execution |
16:00:05 - 20-Jul-26 |
| Unknown* | 13,922 | $25.9283 | OTC Trade |
15:25:58 - 20-Jul-26 |
| Sell* | 308 | $25.952 | Automatic Execution |
13:02:28 - 20-Jul-26 |
| Sell* | 308 | $25.962 | Automatic Execution |
13:00:50 - 20-Jul-26 |
| Sell* | 15,675 | $25.9568 | SI Trade |
15:17:04 - 17-Jul-26 |
| Buy* | 1,976 | $25.9187 | SI Trade |
15:04:06 - 16-Jul-26 |
| Sell* | 407 | $25.908 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Sell* | 407 | $25.964 | Automatic Execution |
15:44:53 - 15-Jul-26 |
| Sell* | 1,373 | $25.9536 | SI Trade |
15:08:50 - 15-Jul-26 |
| Sell* | 407 | $25.95 | Automatic Execution |
10:46:49 - 15-Jul-26 |
| Sell* | 407 | $25.937 | Automatic Execution |
09:00:20 - 15-Jul-26 |
| Sell* | 407 | $25.937 | Automatic Execution |
08:45:30 - 15-Jul-26 |
| Sell* | 407 | $25.933 | Automatic Execution |
08:22:44 - 15-Jul-26 |
| Sell* | 407 | $25.936 | Automatic Execution |
08:20:08 - 15-Jul-26 |
| Buy* | 4,246 | $25.9999 | SI Trade |
16:22:56 - 13-Jul-26 |
| Sell* | 409 | $26.05 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 61 | $26.012 | Uncrossing Trade |
16:35:15 - 09-Jul-26 |
| Unknown* | 19,205 | $26.0298 | OTC Trade |
16:09:22 - 09-Jul-26 |
| Buy* | 61 | $25.944 | Suspected BUY Trade |
16:35:06 - 08-Jul-26 |
| Unknown* | 992 | $25.9484 | OTC Trade |
16:25:10 - 08-Jul-26 |
| Sell* | 405 | $25.968 | Automatic Execution |
12:57:44 - 08-Jul-26 |
| Sell* | 405 | $26.024 | Automatic Execution |
09:16:29 - 08-Jul-26 |
| Unknown* | 8,752 | $26.1457 | OTC Trade |
15:48:37 - 07-Jul-26 |
| Unknown* | 38,037 | $26.2244 | OTC Trade |
14:20:58 - 02-Jul-26 |
| Unknown* | 2,736 | $26.2886 | OTC Trade |
16:05:17 - 01-Jul-26 |
| Unknown* | 12,306 | $26.3391 | OTC Trade |
15:44:14 - 30-Jun-26 |
| Unknown* | 3,398 | $26.3136 | OTC Trade |
16:25:57 - 24-Jun-26 |
| Unknown* | 1,118 | $26.1902 | OTC Trade |
14:58:16 - 22-Jun-26 |
| Unknown* | 8,578 | $26.2288 | OTC Trade |
15:26:03 - 18-Jun-26 |
| Unknown* | 2,242 | $26.2265 | SI Trade |
15:15:47 - 18-Jun-26 |
| Unknown* | -2,242 | $0.00 | SI Trade Correction |
15:15:47 - 18-Jun-26 |
| Unknown* | 2,242 | $0.00 | SI Trade |
15:15:47 - 18-Jun-26 |
| Unknown* | 23,895 | $26.2228 | OTC Trade |
15:25:35 - 17-Jun-26 |
| Sell* | 154 | $26.213 | Automatic Execution |
14:28:23 - 17-Jun-26 |
| Sell* | 40 | $26.211 | Automatic Execution |
13:22:14 - 17-Jun-26 |
| Sell* | 100 | $26.215 | Automatic Execution |
13:12:07 - 17-Jun-26 |
| Sell* | 114 | $26.21 | Automatic Execution |
13:01:59 - 17-Jun-26 |
| Sell* | 126 | $26.174 | Automatic Execution |
16:20:49 - 16-Jun-26 |
| Buy* | 15,607 | $26.1973 | SI Trade |
14:58:01 - 16-Jun-26 |
| Sell* | 401 | $26.19 | Automatic Execution |
14:41:58 - 16-Jun-26 |
| Sell* | 328 | $26.05 | Automatic Execution |
16:29:48 - 12-Jun-26 |
| Sell* | 136 | $26.05 | Automatic Execution |
16:29:43 - 12-Jun-26 |
| Sell* | 136 | $26.05 | Automatic Execution |
16:29:35 - 12-Jun-26 |
| Sell* | 136 | $26.05 | Automatic Execution |
16:29:24 - 12-Jun-26 |
| Sell* | 136 | $26.05 | Automatic Execution |
16:28:54 - 12-Jun-26 |
| Sell* | 136 | $26.05 | Automatic Execution |
16:28:17 - 12-Jun-26 |
| Sell* | 136 | $26.05 | Automatic Execution |
16:28:02 - 12-Jun-26 |
| Sell* | 136 | $26.05 | Automatic Execution |
16:27:48 - 12-Jun-26 |
| Sell* | 136 | $26.05 | Automatic Execution |
16:27:33 - 12-Jun-26 |
| Sell* | 136 | $26.05 | Automatic Execution |
16:27:17 - 12-Jun-26 |
| Sell* | 136 | $26.05 | Automatic Execution |
16:26:57 - 12-Jun-26 |
| Sell* | 136 | $26.05 | Automatic Execution |
16:26:37 - 12-Jun-26 |
| Sell* | 136 | $26.05 | Automatic Execution |
16:26:17 - 12-Jun-26 |
| Sell* | 136 | $26.05 | Automatic Execution |
16:26:02 - 12-Jun-26 |
| Sell* | 136 | $26.05 | Automatic Execution |
16:25:38 - 12-Jun-26 |
| Sell* | 136 | $26.05 | Automatic Execution |
16:25:17 - 12-Jun-26 |
| Sell* | 136 | $26.05 | Automatic Execution |
16:24:57 - 12-Jun-26 |
| Sell* | 136 | $26.046 | Automatic Execution |
16:24:32 - 12-Jun-26 |
| Sell* | 136 | $26.046 | Automatic Execution |
16:24:12 - 12-Jun-26 |
| Sell* | 136 | $26.046 | Automatic Execution |
16:23:52 - 12-Jun-26 |
| Sell* | 136 | $26.046 | Automatic Execution |
16:23:27 - 12-Jun-26 |
| Sell* | 136 | $26.046 | Automatic Execution |
16:23:07 - 12-Jun-26 |
| Sell* | 136 | $26.046 | Automatic Execution |
16:22:47 - 12-Jun-26 |
| Sell* | 136 | $26.046 | Automatic Execution |
16:22:22 - 12-Jun-26 |
| Sell* | 136 | $26.046 | Automatic Execution |
16:22:02 - 12-Jun-26 |
| Sell* | 136 | $26.045 | Automatic Execution |
16:21:42 - 12-Jun-26 |
| Sell* | 136 | $26.045 | Automatic Execution |
16:21:17 - 12-Jun-26 |
| Sell* | 136 | $26.04 | Automatic Execution |
16:20:57 - 12-Jun-26 |
| Sell* | 136 | $26.04 | Automatic Execution |
16:20:32 - 12-Jun-26 |
| Sell* | 136 | $26.04 | Automatic Execution |
16:20:12 - 12-Jun-26 |
| Sell* | 136 | $26.04 | Automatic Execution |
16:19:52 - 12-Jun-26 |
| Sell* | 136 | $26.04 | Automatic Execution |
16:19:27 - 12-Jun-26 |
| Sell* | 136 | $26.04 | Automatic Execution |
16:19:07 - 12-Jun-26 |
| Sell* | 136 | $26.04 | Automatic Execution |
16:18:47 - 12-Jun-26 |
| Sell* | 136 | $26.04 | Automatic Execution |
16:18:22 - 12-Jun-26 |
| Sell* | 136 | $26.04 | Automatic Execution |
16:18:02 - 12-Jun-26 |
| Sell* | 136 | $26.031 | Automatic Execution |
16:17:37 - 12-Jun-26 |
| Buy* | 308 | $26.061 | Automatic Execution |
16:17:17 - 12-Jun-26 |
| Sell* | 136 | $26.031 | Automatic Execution |
16:17:17 - 12-Jun-26 |
| Sell* | 136 | $26.031 | Automatic Execution |
16:16:52 - 12-Jun-26 |
| Sell* | 136 | $26.031 | Automatic Execution |
16:16:32 - 12-Jun-26 |
| Sell* | 136 | $26.031 | Automatic Execution |
16:16:07 - 12-Jun-26 |
| Sell* | 136 | $26.031 | Automatic Execution |
16:15:47 - 12-Jun-26 |
| Sell* | 136 | $26.031 | Automatic Execution |
16:15:27 - 12-Jun-26 |
| Sell* | 136 | $26.026 | Automatic Execution |
16:14:42 - 12-Jun-26 |
| Sell* | 136 | $26.026 | Automatic Execution |
16:14:17 - 12-Jun-26 |
| Buy* | 308 | $26.057 | Automatic Execution |
16:13:57 - 12-Jun-26 |
| Sell* | 136 | $26.026 | Automatic Execution |
16:13:57 - 12-Jun-26 |
| Sell* | 136 | $26.026 | Automatic Execution |
16:13:32 - 12-Jun-26 |
| Sell* | 136 | $26.021 | Automatic Execution |
16:13:12 - 12-Jun-26 |
| Sell* | 136 | $26.021 | Automatic Execution |
16:12:52 - 12-Jun-26 |
| Sell* | 136 | $26.021 | Automatic Execution |
16:12:27 - 12-Jun-26 |
| Sell* | 136 | $26.021 | Automatic Execution |
16:12:07 - 12-Jun-26 |
| Sell* | 136 | $26.021 | Automatic Execution |
16:11:42 - 12-Jun-26 |
| Sell* | 136 | $26.021 | Automatic Execution |
16:11:22 - 12-Jun-26 |
| Sell* | 136 | $26.021 | Automatic Execution |
16:10:57 - 12-Jun-26 |
| Sell* | 136 | $26.021 | Automatic Execution |
16:10:37 - 12-Jun-26 |
| Sell* | 136 | $26.021 | Automatic Execution |
16:10:12 - 12-Jun-26 |
| Sell* | 136 | $26.021 | Automatic Execution |
16:09:52 - 12-Jun-26 |
| Sell* | 1,148 | $26.021 | Automatic Execution |
16:07:32 - 12-Jun-26 |
| Sell* | 386 | $26.024 | Automatic Execution |
16:06:32 - 12-Jun-26 |
| Sell* | 354 | $26.021 | Automatic Execution |
15:59:01 - 12-Jun-26 |
| Sell* | 397 | $26.021 | Automatic Execution |
15:59:01 - 12-Jun-26 |
| Sell* | 397 | $26.021 | Automatic Execution |
15:59:01 - 12-Jun-26 |
| Sell* | 384 | $26.014 | Automatic Execution |
15:55:34 - 12-Jun-26 |