| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.05 | 26.05 | 26.05 | 26.0625 | 409 |
| 9th Jul 2026 (Thu) | 26.012 | 26.012 | 26.012 | 26.012 | 19,266 |
| 8th Jul 2026 (Wed) | 26.024 | 26.024 | 25.944 | 25.944 | 1,863 |
| 7th Jul 2026 (Tue) | 26.206 | 26.206 | 26.132 | 26.132 | 8,752 |
| 6th Jul 2026 (Mon) | 26.215 | 26.215 | 26.206 | 26.206 | 0 |
| 3rd Jul 2026 (Fri) | 26.267 | 26.267 | 26.215 | 26.215 | 0 |
| 2nd Jul 2026 (Thu) | 26.2925 | 26.2925 | 26.267 | 26.267 | 38,037 |
| 1st Jul 2026 (Wed) | 26.3135 | 26.3135 | 26.2925 | 26.2925 | 2,736 |
| 30th Jun 2026 (Tue) | 26.322 | 26.322 | 26.3135 | 26.3135 | 12,306 |
| 29th Jun 2026 (Mon) | 26.3335 | 26.3335 | 26.322 | 26.322 | 0 |
| 26th Jun 2026 (Fri) | 26.3245 | 26.3335 | 26.3245 | 26.3335 | 0 |
| 25th Jun 2026 (Thu) | 26.314 | 26.3245 | 26.314 | 26.3245 | 0 |
| 24th Jun 2026 (Wed) | 26.234 | 26.314 | 26.234 | 26.314 | 44,928 |
| 23rd Jun 2026 (Tue) | 26.188 | 26.234 | 26.188 | 26.234 | 0 |
| 22nd Jun 2026 (Mon) | 26.1175 | 26.188 | 26.1175 | 26.188 | 4,497 |
| 19th Jun 2026 (Fri) | 26.2265 | 26.2265 | 26.1175 | 26.1175 | 0 |
| 18th Jun 2026 (Thu) | 26.2235 | 26.2265 | 26.2235 | 26.2265 | 10,820 |
| 17th Jun 2026 (Wed) | 26.21 | 26.215 | 26.21 | 26.2235 | 24,303 |
| 16th Jun 2026 (Tue) | 26.19 | 26.19 | 26.174 | 26.1815 | 16,134 |
| 15th Jun 2026 (Mon) | 26.06 | 26.1655 | 26.06 | 26.1655 | 0 |
| 12th Jun 2026 (Fri) | 26.114 | 26.114 | 25.972 | 26.06 | 45,084 |
| 11th Jun 2026 (Thu) | 25.971 | 25.971 | 25.971 | 26.02 | 308 |
| 10th Jun 2026 (Wed) | 25.917 | 25.917 | 25.897 | 25.918 | 792 |
| 9th Jun 2026 (Tue) | 25.9425 | 25.9425 | 25.9375 | 25.9375 | 0 |
| 8th Jun 2026 (Mon) | 25.962 | 25.962 | 25.93 | 25.9425 | 11,366 |
| 5th Jun 2026 (Fri) | 26.0045 | 26.0045 | 25.977 | 25.977 | 0 |
| 4th Jun 2026 (Thu) | 26.008 | 26.008 | 26.008 | 26.0045 | 526 |
| 3rd Jun 2026 (Wed) | 26.094 | 26.094 | 25.9845 | 25.9845 | 0 |
| 2nd Jun 2026 (Tue) | 26.036 | 26.094 | 26.036 | 26.094 | 0 |
| 1st Jun 2026 (Mon) | 26.136 | 26.136 | 26.136 | 26.036 | 404 |
| 29th May 2026 (Fri) | 26.175 | 26.175 | 26.175 | 26.175 | 100 |
| 28th May 2026 (Thu) | 26.065 | 26.1145 | 26.065 | 26.1145 | 0 |
| 27th May 2026 (Wed) | 26.0745 | 26.0745 | 26.065 | 26.065 | 0 |
| 26th May 2026 (Tue) | 25.961 | 26.0745 | 25.961 | 26.0745 | 0 |
| 25th May 2026 (Mon) | 25.961 | 25.961 | 25.961 | 25.961 | 0 |
| 22nd May 2026 (Fri) | 25.849 | 25.961 | 25.849 | 25.961 | 0 |
| 21st May 2026 (Thu) | 25.884 | 25.884 | 25.849 | 25.849 | 0 |
| 20th May 2026 (Wed) | 25.761 | 25.879 | 25.761 | 25.884 | 974 |
| 19th May 2026 (Tue) | 25.76 | 25.76 | 25.716 | 25.6955 | 1,338 |
| 18th May 2026 (Mon) | 25.687 | 25.765 | 25.687 | 25.7375 | 1,784 |
| 15th May 2026 (Fri) | 25.9235 | 25.9235 | 25.736 | 25.736 | 0 |
| 14th May 2026 (Thu) | 25.807 | 25.9235 | 25.807 | 25.9235 | 0 |
| 13th May 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.807 | 592 |
| 12th May 2026 (Tue) | 25.92 | 25.92 | 25.807 | 25.807 | 0 |
| 11th May 2026 (Mon) | 25.922 | 25.922 | 25.922 | 25.92 | 599 |