| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.761 | 25.879 | 25.761 | 25.884 | 974 |
| 19th May 2026 (Tue) | 25.76 | 25.76 | 25.716 | 25.6955 | 1,338 |
| 18th May 2026 (Mon) | 25.687 | 25.765 | 25.687 | 25.7375 | 1,784 |
| 15th May 2026 (Fri) | 25.9235 | 25.9235 | 25.736 | 25.736 | 0 |
| 14th May 2026 (Thu) | 25.807 | 25.9235 | 25.807 | 25.9235 | 0 |
| 13th May 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.807 | 592 |
| 12th May 2026 (Tue) | 25.92 | 25.92 | 25.807 | 25.807 | 0 |
| 11th May 2026 (Mon) | 25.922 | 25.922 | 25.922 | 25.92 | 599 |
| 8th May 2026 (Fri) | 25.9745 | 25.9815 | 25.9745 | 25.9815 | 0 |
| 7th May 2026 (Thu) | 25.9765 | 25.9765 | 25.9745 | 25.9745 | 0 |
| 6th May 2026 (Wed) | 25.807 | 25.9765 | 25.807 | 25.9765 | 0 |
| 5th May 2026 (Tue) | 25.875 | 25.875 | 25.807 | 25.807 | 0 |
| 4th May 2026 (Mon) | 25.875 | 25.875 | 25.875 | 25.875 | 0 |
| 1st May 2026 (Fri) | 25.811 | 25.882 | 25.764 | 25.875 | 10,614 |
| 30th Apr 2026 (Thu) | 25.736 | 25.8555 | 25.736 | 25.8555 | 0 |
| 29th Apr 2026 (Wed) | 25.7915 | 25.7915 | 25.736 | 25.736 | 0 |
| 28th Apr 2026 (Tue) | 25.805 | 25.805 | 25.792 | 25.7915 | 1,008 |
| 27th Apr 2026 (Mon) | 25.8985 | 25.8985 | 25.842 | 25.842 | 0 |
| 24th Apr 2026 (Fri) | 25.853 | 25.862 | 25.847 | 25.8985 | 956 |
| 23rd Apr 2026 (Thu) | 25.863 | 25.863 | 25.86 | 25.9055 | 1,156 |
| 22nd Apr 2026 (Wed) | 25.922 | 25.922 | 25.922 | 25.9075 | 273 |
| 21st Apr 2026 (Tue) | 25.957 | 25.96 | 25.957 | 25.894 | 791 |
| 20th Apr 2026 (Mon) | 25.918 | 25.918 | 25.907 | 25.953 | 2,018 |
| 17th Apr 2026 (Fri) | 25.8215 | 25.966 | 25.8215 | 25.966 | 0 |
| 16th Apr 2026 (Thu) | 25.855 | 25.855 | 25.855 | 25.8215 | 419 |
| 15th Apr 2026 (Wed) | 25.841 | 25.936 | 25.796 | 25.806 | 81,371 |
| 14th Apr 2026 (Tue) | 25.786 | 25.786 | 25.786 | 25.832 | 310 |
| 13th Apr 2026 (Mon) | 25.76 | 25.765 | 25.711 | 25.7065 | 2,710 |
| 10th Apr 2026 (Fri) | 25.837 | 25.837 | 25.771 | 25.7815 | 4,179 |
| 9th Apr 2026 (Thu) | 25.89 | 25.89 | 25.795 | 25.8565 | 1,861 |
| 8th Apr 2026 (Wed) | 26.005 | 26.038 | 25.96 | 25.972 | 3,552 |
| 7th Apr 2026 (Tue) | 25.827 | 25.827 | 25.622 | 25.6565 | 4,825 |
| 6th Apr 2026 (Mon) | 25.815 | 25.815 | 25.815 | 25.815 | 0 |
| 3rd Apr 2026 (Fri) | 25.815 | 25.815 | 25.815 | 25.815 | 0 |
| 2nd Apr 2026 (Thu) | 25.742 | 25.742 | 25.699 | 25.815 | 3,855 |
| 1st Apr 2026 (Wed) | 25.887 | 25.887 | 25.799 | 25.798 | 3,282 |
| 31st Mar 2026 (Tue) | 25.6585 | 25.753 | 25.6585 | 25.753 | 0 |
| 30th Mar 2026 (Mon) | 25.624 | 25.624 | 25.593 | 25.6585 | 936 |
| 27th Mar 2026 (Fri) | 25.473 | 25.473 | 25.473 | 25.5475 | 514 |
| 26th Mar 2026 (Thu) | 25.647 | 25.647 | 25.647 | 25.6065 | 618 |
| 25th Mar 2026 (Wed) | 25.781 | 25.781 | 25.767 | 25.807 | 1,032 |
| 24th Mar 2026 (Tue) | 25.61 | 25.645 | 25.477 | 25.655 | 8,662 |
| 23rd Mar 2026 (Mon) | 25.639 | 25.6915 | 25.639 | 25.6915 | 0 |