| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.224 | 25.224 | 25.224 | 25.224 | 2,858 |
| 25th Sep 2026 (Fri) | 25.303 | 25.303 | 25.303 | 25.303 | 23,801 |
| 24th Sep 2026 (Thu) | 25.355 | 25.355 | 25.2805 | 25.2805 | 14,977 |
| 23rd Sep 2026 (Wed) | 25.355 | 25.355 | 25.355 | 25.355 | 1,086 |
| 22nd Sep 2026 (Tue) | 25.543 | 25.543 | 25.527 | 25.527 | 5,755 |
| 21st Sep 2026 (Mon) | 25.53 | 25.53 | 25.53 | 25.53 | 10,377 |
| 18th Sep 2026 (Fri) | 25.523 | 25.523 | 25.399 | 25.399 | 3,880 |
| 17th Sep 2026 (Thu) | 25.523 | 25.523 | 25.523 | 25.523 | 874 |
| 16th Sep 2026 (Wed) | 25.415 | 25.415 | 25.415 | 25.46 | 125 |
| 15th Sep 2026 (Tue) | 25.4175 | 25.4175 | 25.4025 | 25.4025 | 1,765 |
| 14th Sep 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.4175 | 7,343 |
| 11th Sep 2026 (Fri) | 25.471 | 25.471 | 25.471 | 25.471 | 1,851 |
| 10th Sep 2026 (Thu) | 25.592 | 25.592 | 25.4585 | 25.4585 | 2,287 |
| 9th Sep 2026 (Wed) | 25.592 | 25.592 | 25.592 | 25.592 | 2,852 |
| 8th Sep 2026 (Tue) | 25.6795 | 25.726 | 25.6795 | 25.726 | 878 |
| 7th Sep 2026 (Mon) | 25.7545 | 25.7545 | 25.6795 | 25.6795 | 0 |
| 4th Sep 2026 (Fri) | 25.7325 | 25.7545 | 25.7325 | 25.7545 | 0 |
| 3rd Sep 2026 (Thu) | 25.729 | 25.729 | 25.729 | 25.7325 | 4,328 |
| 2nd Sep 2026 (Wed) | 25.659 | 25.659 | 25.659 | 25.659 | 2,315 |
| 1st Sep 2026 (Tue) | 25.83 | 25.83 | 25.726 | 25.726 | 0 |
| 31st Aug 2026 (Mon) | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| 28th Aug 2026 (Fri) | 25.83 | 25.83 | 25.83 | 25.83 | 6 |
| 27th Aug 2026 (Thu) | 25.913 | 25.913 | 25.913 | 25.8485 | 616 |
| 26th Aug 2026 (Wed) | 25.898 | 25.898 | 25.898 | 25.898 | 1,180 |
| 25th Aug 2026 (Tue) | 25.944 | 25.944 | 25.944 | 25.944 | 121,165 |
| 24th Aug 2026 (Mon) | 25.829 | 25.833 | 25.829 | 25.833 | 20,631 |
| 21st Aug 2026 (Fri) | 25.827 | 25.827 | 25.827 | 25.827 | 15,569 |
| 20th Aug 2026 (Thu) | 25.817 | 25.827 | 25.817 | 25.827 | 1,249 |
| 19th Aug 2026 (Wed) | 25.817 | 25.817 | 25.817 | 25.817 | 2 |
| 18th Aug 2026 (Tue) | 25.782 | 25.805 | 25.782 | 25.8015 | 614 |
| 17th Aug 2026 (Mon) | 25.875 | 25.875 | 25.875 | 25.875 | 2 |
| 14th Aug 2026 (Fri) | 25.913 | 25.913 | 25.913 | 25.913 | 1,125 |
| 13th Aug 2026 (Thu) | 26.019 | 26.024 | 26.019 | 26.027 | 1,058 |
| 12th Aug 2026 (Wed) | 26.014 | 26.014 | 26.007 | 25.985 | 30,427 |
| 11th Aug 2026 (Tue) | 25.924 | 25.987 | 25.918 | 25.987 | 20,638 |
| 10th Aug 2026 (Mon) | 25.979 | 25.979 | 25.968 | 25.9695 | 1,216 |
| 7th Aug 2026 (Fri) | 26.042 | 26.051 | 26.042 | 26.051 | 0 |
| 6th Aug 2026 (Thu) | 26.069 | 26.069 | 26.042 | 26.042 | 6,909 |
| 5th Aug 2026 (Wed) | 26.068 | 26.069 | 26.068 | 26.069 | 3,452 |
| 4th Aug 2026 (Tue) | 25.994 | 26.068 | 25.994 | 26.068 | 5,608 |
| 3rd Aug 2026 (Mon) | 25.987 | 25.987 | 25.987 | 25.987 | 1,390 |
| 31st Jul 2026 (Fri) | 25.932 | 25.932 | 25.88 | 25.88 | 12,076 |
| 30th Jul 2026 (Thu) | 25.9415 | 25.9415 | 25.932 | 25.932 | 17,913 |
| 29th Jul 2026 (Wed) | 26.0325 | 26.0325 | 25.9415 | 25.9415 | 0 |