Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneurzngbusdh (VGED) Share Price

Price $25.5175 on 02-06-2025 at 12:40:11
Change $0.00 0%
Buy $25.495
Sell $25.455
Buy / Sell VGED Shares
Last Trade: Buy 2,390.00 at $25.445
Day's Volume: 0
Last Close: $25.5175
Open: $25.5175
ISIN: IE00BH04GM46
Day's Range $0.00 - $0.00
52wk Range: $25.1375 - $25.5175
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneurzngbusdh (VGED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,390 $25.445 Automatic Execution
15:41:04 - 08-May-25
Buy* 1,455 $25.40 Automatic Execution
15:41:04 - 08-May-25
See more Vaneurzngbusdh trades

Vaneurzngbusdh (VGED) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 25.5025 25.5175 25.5025 25.5175 0
29th May 2025 (Thu) 25.4325 25.5025 25.4325 25.5025 0
28th May 2025 (Wed) 25.445 25.445 25.4325 25.4325 0
27th May 2025 (Tue) 25.445 25.445 25.445 25.445 0
26th May 2025 (Mon) 25.445 25.445 25.445 25.445 0
23rd May 2025 (Fri) 25.2375 25.335 25.2375 25.335 0
22nd May 2025 (Thu) 25.245 25.245 25.2375 25.2375 0
21st May 2025 (Wed) 25.315 25.315 25.245 25.245 0
20th May 2025 (Tue) 25.3525 25.3525 25.315 25.315 0
19th May 2025 (Mon) 25.3375 25.3525 25.3375 25.3525 0
16th May 2025 (Fri) 25.2675 25.3375 25.2675 25.3375 0
15th May 2025 (Thu) 25.1375 25.2675 25.1375 25.2675 0
14th May 2025 (Wed) 25.1675 25.1675 25.1375 25.1375 0
13th May 2025 (Tue) 25.205 25.205 25.1675 25.1675 0
12th May 2025 (Mon) 25.33 25.33 25.205 25.205 0
9th May 2025 (Fri) 25.385 25.385 25.33 25.33 0
8th May 2025 (Thu) 25.40 25.445 25.40 25.385 3,845
7th May 2025 (Wed) 25.3275 25.4325 25.3275 25.4325 0
6th May 2025 (Tue) 25.335 25.335 25.3275 25.3275 0
5th May 2025 (Mon) 25.335 25.335 25.335 25.335 0
2nd May 2025 (Fri) 25.47 25.47 25.335 25.335 0
See more Vaneurzngbusdh price history
FTSE 100 Latest
Value8,782.29
Change9.91

Login to your account

Forgot Password?

Not Registered