Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneurzngbusdh (VGED) Share Price

Price $25.4075 on 19-08-2025 at 18:50:07
Change $0.03 0.12%
Buy $25.435
Sell $25.38
Last Trade: Buy 1,700.00 at $25.49
Day's Volume: 0
Last Close: $25.4075
Open: $25.3775
ISIN: IE00BH04GM46
Day's Range $0.00 - $0.00
52wk Range: $25.1375 - $25.595
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneurzngbusdh (VGED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,700 $25.49 Automatic Execution
09:52:34 - 21-Jul-25
Buy* 2,390 $25.445 Automatic Execution
15:41:04 - 08-May-25
Buy* 1,455 $25.40 Automatic Execution
15:41:04 - 08-May-25
See more Vaneurzngbusdh trades

Vaneurzngbusdh (VGED) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 25.3775 25.4075 25.3775 25.4075 0
18th Aug 2025 (Mon) 25.37 25.3775 25.37 25.3775 0
15th Aug 2025 (Fri) 25.505 25.505 25.37 25.37 0
14th Aug 2025 (Thu) 25.545 25.545 25.505 25.505 0
13th Aug 2025 (Wed) 25.4225 25.545 25.4225 25.545 0
12th Aug 2025 (Tue) 25.495 25.495 25.4225 25.4225 0
11th Aug 2025 (Mon) 25.515 25.515 25.495 25.495 0
8th Aug 2025 (Fri) 25.595 25.595 25.515 25.515 0
7th Aug 2025 (Thu) 25.5675 25.595 25.5675 25.595 0
6th Aug 2025 (Wed) 25.595 25.595 25.5675 25.5675 0
5th Aug 2025 (Tue) 25.5825 25.595 25.5825 25.595 0
4th Aug 2025 (Mon) 25.4875 25.5825 25.4875 25.5825 0
1st Aug 2025 (Fri) 25.4725 25.4875 25.4725 25.4875 0
31st Jul 2025 (Thu) 25.4325 25.4725 25.4325 25.4725 0
30th Jul 2025 (Wed) 25.47 25.47 25.4325 25.4325 0
29th Jul 2025 (Tue) 25.46 25.47 25.46 25.47 0
28th Jul 2025 (Mon) 25.3975 25.46 25.3975 25.46 0
25th Jul 2025 (Fri) 25.43 25.43 25.3975 25.3975 0
24th Jul 2025 (Thu) 25.5875 25.5875 25.43 25.43 0
23rd Jul 2025 (Wed) 25.585 25.5875 25.585 25.5875 0
22nd Jul 2025 (Tue) 25.5375 25.585 25.5375 25.585 0
21st Jul 2025 (Mon) 25.49 25.49 25.49 25.5375 1,700
See more Vaneurzngbusdh price history
FTSE 100 Latest
Value9,189.22
Change31.48

Login to your account

Forgot Password?

Not Registered