| Price | £43.845 on 02-06-2023 at 16:30:03 |
|---|---|
| Change | £1.00 2.34% |
| Buy | £43.855 |
| Sell | £43.70 |
| Buy / Sell VFEM Shares | |
| Last Trade: | Buy 4.00 at £43.84 |
| Day's Volume: | 32,266 |
| Last Close: | £43.7775 |
| Open: | £43.525 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | £43.29 - £43.845 |
| 52wk Range: | £40.56 - £48.425 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.39284 |
| Shares in Issue: | N/A |
Recent Trades History Vanguard Ftseem (VFEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £43.84 | Ordinary |
15:28:26 - 02-Jun-23 |
| Buy* | 5 | £43.85 | Ordinary |
15:26:27 - 02-Jun-23 |
| Buy* | 276 | £43.845 | Automatic Execution |
15:25:35 - 02-Jun-23 |
| Buy* | 2 | £43.84 | Ordinary |
15:25:12 - 02-Jun-23 |
| Unknown* | 0 | £43.79 | Ordinary |
15:23:36 - 02-Jun-23 |
| Sell* | 116 | £43.7951 | Negotiated Trade |
15:22:40 - 02-Jun-23 |
| Sell* | 2 | £43.775 | Ordinary |
15:21:08 - 02-Jun-23 |
| Sell* | 1 | £43.785 | Ordinary |
15:20:41 - 02-Jun-23 |
| Unknown* | 0 | £43.79712 | Ordinary Currency Conversion |
15:19:57 - 02-Jun-23 |
| Sell* | 1 | £43.765 | Ordinary |
15:16:02 - 02-Jun-23 |
