| Price | £49.565 on 01-07-2025 at 18:50:08 |
|---|---|
| Change | £0.255 0.52% |
| Buy | £49.655 |
| Sell | £49.505 |
| Buy / Sell VFEM Shares | |
| Last Trade: | Unknown 0.00 at £49.73 |
| Day's Volume: | 20,426 |
| Last Close: | £49.58 |
| Open: | £49.605 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | £49.415 - £49.63 |
| 52wk Range: | £42.025 - £51.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £49.49842 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VFEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £49.73 | SI Trade |
16:29:59 - 01-Jul-25 |
| Buy* | 2 | £49.59 | SI Trade |
16:29:25 - 01-Jul-25 |
| Buy* | 334 | £49.565 | Automatic Execution |
16:29:03 - 01-Jul-25 |
| Buy* | 147 | £49.575 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Unknown* | 2 | £49.58472 | SI Trade Currency Conversion |
16:25:50 - 01-Jul-25 |
| Unknown* | 0 | £49.57 | SI Trade |
16:25:31 - 01-Jul-25 |
| Unknown* | 2 | £49.54797 | SI Trade Currency Conversion |
16:25:21 - 01-Jul-25 |
| Unknown* | 0 | £49.50 | SI Trade |
16:25:18 - 01-Jul-25 |
| Buy* | 2 | £49.57 | Automatic Execution |
16:24:52 - 01-Jul-25 |
| Buy* | 2 | £49.57 | Automatic Execution |
16:24:19 - 01-Jul-25 |
Vanguard Ftseem (VFEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
