Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftseem (VFEM)

Price £46.115 on 23-09-2022 at 16:30:02
Change £0.415 0.91%
Buy £46.205
Sell £46.115
Buy / Sell VFEM Shares
Last Trade: Sell 683.00 at £46.115
Day's Volume: 14,579
Last Close: £46.115
Open: £45.81
ISIN: IE00B3VVMM84
Day's Range £45.475 - £46.29
52wk Range: £42.775 - £52.355
Market Capitalisation: £N/A
VWAP: £45.86041
Shares in Issue: N/A

Recent Trades History Vanguard Ftseem (VFEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 683 £46.115 Uncrossing Trade
15:35:04 - 23-Sep-22
Buy* 2 £46.31 Ordinary
15:24:40 - 23-Sep-22
Buy* 1 £46.255 Ordinary
15:17:57 - 23-Sep-22
Buy* 385 £46.23 Automatic Execution
15:13:23 - 23-Sep-22
Buy* 1 £46.23 Automatic Execution
15:13:06 - 23-Sep-22
Unknown* 0 £46.21 Ordinary
15:01:43 - 23-Sep-22
Unknown* 0 £46.265 Ordinary
15:00:17 - 23-Sep-22
Buy* 6 £46.29 Automatic Execution
14:58:11 - 23-Sep-22
Sell* 2 £46.205 Ordinary
14:56:13 - 23-Sep-22
Sell* 1 £46.19 Ordinary
14:52:41 - 23-Sep-22

Share Price History for Vanguard Ftseem

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered