| Price | £45.66 on 24-04-2024 at 16:30:02 |
|---|---|
| Change | £0.195 0.43% |
| Buy | £45.785 |
| Sell | £45.65 |
| Buy / Sell VFEM Shares | |
| Last Trade: | Buy 1,027.00 at £45.66 |
| Day's Volume: | 16,797 |
| Last Close: | £45.7175 |
| Open: | £46.03 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | £45.66 - £46.03 |
| 52wk Range: | £41.26 - £46.22 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.89676 |
| Shares in Issue: | N/A |
Recent Trades History Vanguard Ftseem (VFEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,027 | £45.66 | Automatic Execution |
15:27:50 - 24-Apr-24 |
| Buy* | 95 | £45.66 | Automatic Execution |
15:27:10 - 24-Apr-24 |
| Sell* | 95 | £45.66 | Automatic Execution |
15:25:49 - 24-Apr-24 |
| Buy* | 93 | £45.68018 | Ordinary |
15:24:58 - 24-Apr-24 |
| Unknown* | 0 | £45.685 | SI Trade |
15:23:27 - 24-Apr-24 |
| Buy* | 1 | £45.745 | SI Trade |
15:13:07 - 24-Apr-24 |
| Sell* | 250 | £45.72 | Automatic Execution |
15:11:44 - 24-Apr-24 |
| Buy* | 65 | £45.725 | SI Trade |
15:06:10 - 24-Apr-24 |
| Unknown* | 6 | £45.69478 | SI Trade Currency Conversion |
14:55:06 - 24-Apr-24 |
| Buy* | 1 | £45.755 | SI Trade |
14:50:14 - 24-Apr-24 |
