Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftseem (VFEM)

Price £43.845 on 02-06-2023 at 16:30:03
Change £1.00 2.34%
Buy £43.855
Sell £43.70
Buy / Sell VFEM Shares
Last Trade: Buy 4.00 at £43.84
Day's Volume: 32,266
Last Close: £43.7775
Open: £43.525
ISIN: IE00B3VVMM84
Day's Range £43.29 - £43.845
52wk Range: £40.56 - £48.425
Market Capitalisation: £N/A
VWAP: £43.39284
Shares in Issue: N/A

Recent Trades History Vanguard Ftseem (VFEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 £43.84 Ordinary
15:28:26 - 02-Jun-23
Buy* 5 £43.85 Ordinary
15:26:27 - 02-Jun-23
Buy* 276 £43.845 Automatic Execution
15:25:35 - 02-Jun-23
Buy* 2 £43.84 Ordinary
15:25:12 - 02-Jun-23
Unknown* 0 £43.79 Ordinary
15:23:36 - 02-Jun-23
Sell* 116 £43.7951 Negotiated Trade
15:22:40 - 02-Jun-23
Sell* 2 £43.775 Ordinary
15:21:08 - 02-Jun-23
Sell* 1 £43.785 Ordinary
15:20:41 - 02-Jun-23
Unknown* 0 £43.79712 Ordinary
Currency Conversion
15:19:57 - 02-Jun-23
Sell* 1 £43.765 Ordinary
15:16:02 - 02-Jun-23

Share Price History for Vanguard Ftseem

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered