| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 387 | £62.765 | Suspected BUY Trade |
16:35:23 - 19-Jun-26 |
| Buy* | 310 | £62.80 | Automatic Execution |
16:29:56 - 19-Jun-26 |
| Buy* | 1 | £62.80 | Automatic Execution |
16:29:56 - 19-Jun-26 |
| Unknown* | 0 | £62.80 | SI Trade |
16:28:55 - 19-Jun-26 |
| Unknown* | 0 | £62.795 | SI Trade |
16:28:30 - 19-Jun-26 |
| Unknown* | 0 | £62.795 | SI Trade |
16:27:19 - 19-Jun-26 |
| Buy* | 1 | £62.795 | SI Trade |
16:26:41 - 19-Jun-26 |
| Unknown* | 0 | £62.67 | SI Trade |
16:24:51 - 19-Jun-26 |
| Unknown* | 0 | £62.805 | SI Trade |
16:23:05 - 19-Jun-26 |
| Unknown* | 0 | £62.795 | SI Trade |
16:20:59 - 19-Jun-26 |
| Unknown* | 0 | £62.795 | SI Trade |
16:20:59 - 19-Jun-26 |
| Unknown* | 0 | £62.795 | SI Trade |
16:20:18 - 19-Jun-26 |
| Unknown* | 0 | £62.815 | SI Trade |
16:17:15 - 19-Jun-26 |
| Unknown* | 0 | £62.815 | SI Trade |
16:16:09 - 19-Jun-26 |
| Unknown* | 0 | £62.82 | SI Trade |
16:13:01 - 19-Jun-26 |
| Unknown* | 0 | £62.82 | SI Trade |
16:13:01 - 19-Jun-26 |
| Unknown* | 0 | £62.825 | SI Trade |
16:09:35 - 19-Jun-26 |
| Unknown* | 0 | £62.825 | SI Trade |
16:09:35 - 19-Jun-26 |
| Unknown* | 0 | £62.85446 | SI Trade Currency Conversion |
16:08:24 - 19-Jun-26 |
| Unknown* | 0 | £62.70694 | SI Trade Currency Conversion |
16:06:00 - 19-Jun-26 |
| Unknown* | 0 | £62.81 | SI Trade |
16:05:39 - 19-Jun-26 |
| Sell* | 1 | £62.66 | SI Trade |
16:05:39 - 19-Jun-26 |
| Buy* | 3 | £62.81 | SI Trade |
16:05:39 - 19-Jun-26 |
| Unknown* | 0 | £62.69826 | SI Trade Currency Conversion |
16:04:29 - 19-Jun-26 |
| Unknown* | 0 | £62.80 | SI Trade |
16:02:05 - 19-Jun-26 |
| Sell* | 3 | £62.685 | SI Trade |
16:00:54 - 19-Jun-26 |
| Buy* | 2 | £62.80 | SI Trade |
16:00:05 - 19-Jun-26 |
| Buy* | 3 | £62.82 | SI Trade |
15:59:11 - 19-Jun-26 |
| Buy* | 3 | £62.82 | SI Trade |
15:59:11 - 19-Jun-26 |
| Unknown* | 0 | £62.805 | SI Trade |
15:56:00 - 19-Jun-26 |
| Unknown* | 0 | £62.845 | SI Trade |
15:54:53 - 19-Jun-26 |
| Unknown* | 0 | £62.845 | SI Trade |
15:53:57 - 19-Jun-26 |
| Unknown* | 0 | £62.845 | SI Trade |
15:53:57 - 19-Jun-26 |
| Unknown* | 0 | £62.815 | SI Trade |
15:52:36 - 19-Jun-26 |
| Unknown* | 0 | £62.775 | SI Trade |
15:48:38 - 19-Jun-26 |
| Unknown* | 8 | £62.775 | Negotiated Trade OTC Trade |
15:48:19 - 19-Jun-26 |
| Unknown* | 0 | £62.87182 | SI Trade Currency Conversion |
15:45:28 - 19-Jun-26 |
| Unknown* | 0 | £62.78 | SI Trade |
15:44:52 - 19-Jun-26 |
| Buy* | 106 | £62.805 | Automatic Execution |
15:40:26 - 19-Jun-26 |
| Buy* | 424 | £62.80 | Automatic Execution |
15:40:26 - 19-Jun-26 |
| Sell* | 1 | £62.675 | SI Trade |
15:39:37 - 19-Jun-26 |
| Unknown* | 0 | £62.81 | SI Trade |
15:39:33 - 19-Jun-26 |
| Unknown* | 0 | £62.67 | SI Trade |
15:37:37 - 19-Jun-26 |
| Buy* | 8 | £62.805 | SI Trade |
15:37:37 - 19-Jun-26 |
| Unknown* | 0 | £62.80 | SI Trade |
15:36:53 - 19-Jun-26 |
| Unknown* | 0 | £62.68 | SI Trade |
15:35:01 - 19-Jun-26 |
| Unknown* | 0 | £62.80 | SI Trade |
15:33:58 - 19-Jun-26 |
| Unknown* | 0 | £62.815 | SI Trade |
15:33:21 - 19-Jun-26 |
| Unknown* | 0 | £62.67 | SI Trade |
15:33:00 - 19-Jun-26 |
| Buy* | 15 | £62.81 | SI Trade |
15:32:30 - 19-Jun-26 |
| Unknown* | 0 | £62.84 | SI Trade |
15:31:07 - 19-Jun-26 |
| Unknown* | 0 | £62.825 | SI Trade |
15:31:05 - 19-Jun-26 |
| Unknown* | 0 | £62.81 | SI Trade |
15:30:11 - 19-Jun-26 |
| Buy* | 6 | £62.81 | Automatic Execution |
15:30:11 - 19-Jun-26 |
| Unknown* | 0 | £62.82 | SI Trade |
15:29:29 - 19-Jun-26 |
| Buy* | 31 | £62.82 | SI Trade |
15:29:29 - 19-Jun-26 |
| Unknown* | 0 | £62.815 | SI Trade |
15:28:14 - 19-Jun-26 |
| Unknown* | 0 | £62.675 | SI Trade |
15:26:42 - 19-Jun-26 |
| Unknown* | 0 | £62.675 | SI Trade |
15:26:27 - 19-Jun-26 |
| Unknown* | 0 | £62.805 | SI Trade |
15:26:27 - 19-Jun-26 |
| Buy* | 318 | £62.77664 | Ordinary |
15:26:12 - 19-Jun-26 |
| Unknown* | 0 | £62.81 | SI Trade |
15:23:01 - 19-Jun-26 |
| Unknown* | 0 | £62.81 | SI Trade |
15:22:31 - 19-Jun-26 |
| Unknown* | 0 | £62.665 | SI Trade |
15:19:50 - 19-Jun-26 |
| Sell* | 23 | £62.665 | SI Trade |
15:19:38 - 19-Jun-26 |
| Unknown* | 0 | £62.815 | SI Trade |
15:19:38 - 19-Jun-26 |
| Unknown* | 0 | £62.665 | SI Trade |
15:19:13 - 19-Jun-26 |
| Buy* | 1 | £62.80 | SI Trade |
15:19:13 - 19-Jun-26 |
| Unknown* | 0 | £62.66 | SI Trade |
15:18:21 - 19-Jun-26 |
| Unknown* | 0 | £62.795 | SI Trade |
15:18:15 - 19-Jun-26 |
| Buy* | 389 | £62.8105 | Ordinary |
15:16:42 - 19-Jun-26 |
| Buy* | 5 | £62.83 | SI Trade |
15:15:37 - 19-Jun-26 |
| Buy* | 4 | £62.84 | SI Trade |
15:15:03 - 19-Jun-26 |
| Buy* | 1 | £62.84 | SI Trade |
15:15:03 - 19-Jun-26 |
| Buy* | 4 | £62.85 | SI Trade |
15:11:35 - 19-Jun-26 |
| Buy* | 15 | £62.855 | SI Trade |
15:08:26 - 19-Jun-26 |
| Buy* | 4 | £62.855 | SI Trade |
15:07:15 - 19-Jun-26 |
| Unknown* | 0 | £62.855 | SI Trade |
15:06:28 - 19-Jun-26 |
| Sell* | 35 | £62.747 | Ordinary |
15:06:14 - 19-Jun-26 |
| Unknown* | 0 | £62.85 | SI Trade |
15:05:42 - 19-Jun-26 |
| Unknown* | 0 | £62.85 | SI Trade |
15:05:42 - 19-Jun-26 |
| Unknown* | 0 | £62.735 | SI Trade |
15:05:06 - 19-Jun-26 |
| Unknown* | 0 | £62.855 | SI Trade |
15:03:50 - 19-Jun-26 |
| Buy* | 2 | £62.7885 | Ordinary |
15:02:31 - 19-Jun-26 |
| Unknown* | 0 | £62.685 | SI Trade |
15:02:26 - 19-Jun-26 |
| Unknown* | 0 | £62.81 | SI Trade |
15:02:26 - 19-Jun-26 |
| Buy* | 7 | £62.81 | SI Trade |
15:02:26 - 19-Jun-26 |
| Sell* | 12 | £62.7114 | Negotiated Trade |
15:00:29 - 19-Jun-26 |
| Unknown* | 0 | £62.815 | SI Trade |
14:58:28 - 19-Jun-26 |
| Sell* | 8 | £62.707 | Ordinary |
14:57:53 - 19-Jun-26 |
| Sell* | 1 | £62.705 | SI Trade |
14:56:54 - 19-Jun-26 |
| Unknown* | 0 | £62.82 | SI Trade |
14:54:24 - 19-Jun-26 |
| Unknown* | 0 | £62.895 | SI Trade |
14:49:02 - 19-Jun-26 |
| Unknown* | 0 | £62.915 | SI Trade |
14:47:50 - 19-Jun-26 |
| Buy* | 26 | £62.8809 | Suspected BUY Trade |
14:46:39 - 19-Jun-26 |
| Buy* | 3 | £62.91 | SI Trade |
14:44:55 - 19-Jun-26 |
| Unknown* | 0 | £62.925 | SI Trade |
14:44:29 - 19-Jun-26 |
| Unknown* | 0 | £62.925 | SI Trade |
14:43:52 - 19-Jun-26 |
| Unknown* | 3 | £62.99331 | SI Trade Currency Conversion |
14:43:14 - 19-Jun-26 |
| Unknown* | 0 | £62.925 | SI Trade |
14:42:58 - 19-Jun-26 |
| Unknown* | 0 | £62.985 | SI Trade |
14:39:27 - 19-Jun-26 |
| Unknown* | 3 | £63.05406 | SI Trade Currency Conversion |
14:38:47 - 19-Jun-26 |
| Unknown* | 0 | £62.99 | SI Trade |
14:38:46 - 19-Jun-26 |
| Unknown* | 0 | £62.99 | SI Trade |
14:38:28 - 19-Jun-26 |
| Unknown* | 0 | £62.97 | SI Trade |
14:35:55 - 19-Jun-26 |
| Buy* | 8 | £62.96 | SI Trade |
14:34:36 - 19-Jun-26 |
| Buy* | 1 | £62.96 | SI Trade |
14:21:34 - 19-Jun-26 |
| Buy* | 31 | £62.9173 | Suspected BUY Trade |
14:20:21 - 19-Jun-26 |
| Sell* | 21 | £62.825 | SI Trade |
14:19:09 - 19-Jun-26 |
| Sell* | 1 | £62.84 | SI Trade |
14:17:51 - 19-Jun-26 |
| Unknown* | 0 | £62.84 | SI Trade |
14:17:00 - 19-Jun-26 |
| Unknown* | 0 | £62.99 | SI Trade |
14:13:56 - 19-Jun-26 |
| Buy* | 52 | £62.995 | Ordinary |
14:13:22 - 19-Jun-26 |
| Buy* | 8 | £62.995 | Ordinary |
14:12:46 - 19-Jun-26 |
| Buy* | 1 | £62.99 | SI Trade |
14:10:50 - 19-Jun-26 |
| Sell* | 14 | £62.865 | SI Trade |
14:09:43 - 19-Jun-26 |
| Unknown* | 0 | £62.965 | SI Trade |
14:08:25 - 19-Jun-26 |
| Unknown* | 0 | £62.855 | SI Trade |
14:07:10 - 19-Jun-26 |
| Unknown* | 0 | £62.97 | SI Trade |
14:06:04 - 19-Jun-26 |
| Unknown* | 0 | £63.02802 | SI Trade Currency Conversion |
14:04:03 - 19-Jun-26 |
| Unknown* | 0 | £62.995 | SI Trade |
14:01:40 - 19-Jun-26 |
| Unknown* | 0 | £62.97 | SI Trade |
13:59:21 - 19-Jun-26 |
| Unknown* | 0 | £62.975 | SI Trade |
13:58:33 - 19-Jun-26 |
| Unknown* | 0 | £63.04538 | SI Trade Currency Conversion |
13:58:24 - 19-Jun-26 |
| Buy* | 5 | £62.985 | SI Trade |
13:56:10 - 19-Jun-26 |
| Unknown* | 0 | £62.935 | SI Trade |
13:55:18 - 19-Jun-26 |
| Unknown* | 0 | £62.995 | SI Trade |
13:53:37 - 19-Jun-26 |
| Unknown* | 0 | £62.945 | SI Trade |
13:52:46 - 19-Jun-26 |
| Unknown* | 0 | £62.965 | SI Trade |
13:52:03 - 19-Jun-26 |
| Unknown* | 0 | £62.93 | SI Trade |
13:51:38 - 19-Jun-26 |
| Unknown* | 0 | £62.765 | SI Trade |
13:51:18 - 19-Jun-26 |
| Unknown* | 0 | £62.83 | SI Trade |
13:50:55 - 19-Jun-26 |
| Unknown* | 0 | £62.79 | SI Trade |
13:50:03 - 19-Jun-26 |
| Unknown* | 0 | £62.79 | SI Trade |
13:49:12 - 19-Jun-26 |
| Sell* | 9 | £62.69 | Ordinary |
13:48:49 - 19-Jun-26 |
| Sell* | 9 | £62.7065 | Negotiated Trade |
13:48:06 - 19-Jun-26 |
| Unknown* | 0 | £62.80 | SI Trade |
13:47:15 - 19-Jun-26 |
| Buy* | 3 | £62.80 | SI Trade |
13:47:02 - 19-Jun-26 |
| Unknown* | 0 | £62.79 | SI Trade |
13:46:09 - 19-Jun-26 |
| Unknown* | 0 | £62.69 | SI Trade |
13:44:49 - 19-Jun-26 |
| Unknown* | 0 | £62.795 | SI Trade |
13:43:23 - 19-Jun-26 |
| Unknown* | 1,300 | £62.95511 | Currency Conversion OTC Trade |
13:42:17 - 19-Jun-26 |
| Sell* | 7 | £62.675 | SI Trade |
13:40:43 - 19-Jun-26 |
| Unknown* | 0 | £62.81 | SI Trade |
13:38:56 - 19-Jun-26 |
| Buy* | 30 | £62.79 | SI Trade |
13:38:19 - 19-Jun-26 |
| Unknown* | 0 | £62.81 | SI Trade |
13:37:25 - 19-Jun-26 |
| Buy* | 1 | £62.81 | SI Trade |
13:37:25 - 19-Jun-26 |
| Unknown* | 0 | £62.805 | SI Trade |
13:36:09 - 19-Jun-26 |
| Unknown* | 0 | £62.86314 | SI Trade Currency Conversion |
13:35:53 - 19-Jun-26 |
| Unknown* | 0 | £62.80 | SI Trade |
13:35:48 - 19-Jun-26 |
| Unknown* | 0 | £62.80 | SI Trade |
13:35:48 - 19-Jun-26 |
| Unknown* | 0 | £62.80 | SI Trade |
13:35:48 - 19-Jun-26 |
| Unknown* | 0 | £62.80 | SI Trade |
13:35:48 - 19-Jun-26 |
| Unknown* | 0 | £62.80 | SI Trade |
13:35:48 - 19-Jun-26 |
| Unknown* | 0 | £62.80 | SI Trade |
13:35:48 - 19-Jun-26 |
| Unknown* | 0 | £62.80 | SI Trade |
13:35:48 - 19-Jun-26 |
| Buy* | 1 | £62.805 | SI Trade |
13:34:02 - 19-Jun-26 |
| Unknown* | 0 | £62.805 | SI Trade |
13:33:45 - 19-Jun-26 |
| Unknown* | 0 | £62.675 | SI Trade |
13:33:45 - 19-Jun-26 |
| Sell* | 7 | £62.72 | SI Trade |
13:27:40 - 19-Jun-26 |
| Unknown* | 0 | £62.835 | SI Trade |
13:25:47 - 19-Jun-26 |
| Unknown* | 0 | £62.835 | SI Trade |
13:24:48 - 19-Jun-26 |
| Buy* | 3 | £62.825 | SI Trade |
13:24:18 - 19-Jun-26 |
| Unknown* | 0 | £62.825 | SI Trade |
13:22:37 - 19-Jun-26 |
| Unknown* | 0 | £62.83 | SI Trade |
13:22:04 - 19-Jun-26 |
| Unknown* | 0 | £62.89785 | SI Trade Currency Conversion |
13:21:58 - 19-Jun-26 |
| Unknown* | 6 | £62.90653 | SI Trade Currency Conversion |
13:21:56 - 19-Jun-26 |
| Unknown* | 0 | £62.82 | SI Trade |
13:21:20 - 19-Jun-26 |
| Buy* | 1 | £62.825 | Ordinary |
13:19:56 - 19-Jun-26 |
| Unknown* | 0 | £62.825 | SI Trade |
13:18:09 - 19-Jun-26 |
| Sell* | 2 | £62.71 | SI Trade |
13:18:09 - 19-Jun-26 |
| Unknown* | 0 | £62.82 | SI Trade |
13:16:02 - 19-Jun-26 |
| Sell* | 2 | £62.715 | SI Trade |
13:15:55 - 19-Jun-26 |
| Unknown* | 0 | £62.82 | SI Trade |
13:15:45 - 19-Jun-26 |
| Sell* | 126 | £62.7255 | Ordinary |
13:13:05 - 19-Jun-26 |
| Unknown* | 0 | £62.715 | SI Trade |
13:11:03 - 19-Jun-26 |
| Sell* | 14 | £62.715 | SI Trade |
13:11:03 - 19-Jun-26 |
| Unknown* | 0 | £62.705 | SI Trade |
13:09:03 - 19-Jun-26 |
| Buy* | 1 | £62.825 | SI Trade |
13:07:33 - 19-Jun-26 |
| Unknown* | 0 | £62.70 | SI Trade |
13:06:09 - 19-Jun-26 |
| Unknown* | 0 | £62.845 | SI Trade |
13:06:03 - 19-Jun-26 |
| Unknown* | 0 | £62.845 | SI Trade |
13:05:18 - 19-Jun-26 |
| Unknown* | 0 | £62.845 | SI Trade |
13:05:16 - 19-Jun-26 |
| Buy* | 2 | £62.83 | Automatic Execution |
12:58:27 - 19-Jun-26 |
| Unknown* | 0 | £62.81 | SI Trade |
12:57:31 - 19-Jun-26 |
| Buy* | 2 | £62.81 | SI Trade |
12:57:31 - 19-Jun-26 |
| Buy* | 15 | £62.805 | SI Trade |
12:56:36 - 19-Jun-26 |
| Buy* | 120 | £62.7733 | Suspected BUY Trade |
12:55:41 - 19-Jun-26 |
| Sell* | 16 | £62.715 | SI Trade |
12:54:16 - 19-Jun-26 |
| Unknown* | 0 | £62.815 | SI Trade |
12:53:40 - 19-Jun-26 |
| Sell* | 279 | £62.81 | Automatic Execution |
12:53:25 - 19-Jun-26 |
| Sell* | 484 | £62.81 | Automatic Execution |
12:53:25 - 19-Jun-26 |
| Buy* | 247 | £62.81 | Automatic Execution |
12:53:25 - 19-Jun-26 |
| Unknown* | 0 | £62.81 | SI Trade |
12:53:14 - 19-Jun-26 |
| Buy* | 7 | £62.835 | SI Trade |
12:52:57 - 19-Jun-26 |
| Unknown* | 0 | £62.835 | SI Trade |
12:52:57 - 19-Jun-26 |
| Buy* | 16 | £62.835 | SI Trade |
12:52:52 - 19-Jun-26 |
| Unknown* | 0 | £62.845 | SI Trade |
12:51:57 - 19-Jun-26 |
| Buy* | 95 | £62.84 | SI Trade |
12:50:54 - 19-Jun-26 |
| Unknown* | 0 | £62.845 | SI Trade |
12:50:36 - 19-Jun-26 |