Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftseem (VFEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 153 £59.12 Suspected BUY Trade
 16:35:28 - 17-Jul-26
Unknown* 0 £59.06658 SI Trade
Currency Conversion
 16:29:45 - 17-Jul-26
Buy* 2 £59.125 SI Trade
 16:29:01 - 17-Jul-26
Sell* 20 £59.05 SI Trade
 16:28:29 - 17-Jul-26
Sell* 3 £59.04 SI Trade
 16:28:12 - 17-Jul-26
Buy* 1 £59.09 SI Trade
 16:27:52 - 17-Jul-26
Unknown* 0 £59.10 SI Trade
 16:27:49 - 17-Jul-26
Sell* 1 £59.02 SI Trade
 16:27:47 - 17-Jul-26
Unknown* 0 £59.105 SI Trade
 16:27:27 - 17-Jul-26
Unknown* 0 £59.115 SI Trade
 16:27:11 - 17-Jul-26
Buy* 118 £59.11 Automatic Execution
 16:27:08 - 17-Jul-26
Unknown* 0 £59.055 SI Trade
 16:25:57 - 17-Jul-26
Buy* 33 £59.055 SI Trade
 16:25:47 - 17-Jul-26
Unknown* 0 £59.065 SI Trade
 16:25:15 - 17-Jul-26
Buy* 1 £59.09 SI Trade
 16:25:06 - 17-Jul-26
Unknown* 0 £59.06 SI Trade
 16:23:27 - 17-Jul-26
Buy* 1 £59.105 SI Trade
 16:22:30 - 17-Jul-26
Buy* 1 £59.09 SI Trade
 16:21:49 - 17-Jul-26
Unknown* 0 £59.12 SI Trade
 16:20:52 - 17-Jul-26
Unknown* 0 £59.11 SI Trade
 16:20:48 - 17-Jul-26
Unknown* 0 £59.11 SI Trade
 16:20:45 - 17-Jul-26
Sell* 20 £59.02 Automatic Execution
 16:20:31 - 17-Jul-26
Sell* 158 £59.02 Automatic Execution
 16:20:31 - 17-Jul-26
Sell* 20 £59.02 Automatic Execution
 16:20:26 - 17-Jul-26
Unknown* 0 £59.00712 SI Trade
Currency Conversion
 16:19:54 - 17-Jul-26
Unknown* 0 £58.995 SI Trade
 16:19:05 - 17-Jul-26
Unknown* 0 £59.035 SI Trade
 16:18:05 - 17-Jul-26
Unknown* 0 £59.105 SI Trade
 16:17:27 - 17-Jul-26
Unknown* 15 £58.94767 SI Trade
Currency Conversion
 16:17:19 - 17-Jul-26
Sell* 8 £58.96 SI Trade
 16:16:26 - 17-Jul-26
Unknown* 0 £59.05 SI Trade
 16:15:08 - 17-Jul-26
Unknown* 0 £59.035 SI Trade
 16:14:52 - 17-Jul-26
Unknown* 0 £59.015 SI Trade
 16:14:20 - 17-Jul-26
Unknown* 0 £59.015 SI Trade
 16:14:09 - 17-Jul-26
Unknown* 0 £59.015 SI Trade
 16:14:09 - 17-Jul-26
Sell* 2 £58.94 SI Trade
 16:14:09 - 17-Jul-26
Buy* 3 £59.03 SI Trade
 16:13:36 - 17-Jul-26
Buy* 26 £58.9905 Suspected BUY Trade
 16:12:21 - 17-Jul-26
Buy* 1 £59.005 SI Trade
 16:12:19 - 17-Jul-26
Buy* 1 £59.035 SI Trade
 16:11:49 - 17-Jul-26
Unknown* 0 £58.92218 SI Trade
Currency Conversion
 16:11:35 - 17-Jul-26
Sell* 18 £58.985 Automatic Execution
 16:11:08 - 17-Jul-26
Sell* 2 £58.99 Automatic Execution
 16:11:08 - 17-Jul-26
Sell* 20 £58.985 Automatic Execution
 16:11:07 - 17-Jul-26
Sell* 20 £58.985 Automatic Execution
 16:11:07 - 17-Jul-26
Sell* 20 £58.985 Automatic Execution
 16:11:07 - 17-Jul-26
Sell* 20 £58.985 Automatic Execution
 16:11:07 - 17-Jul-26
Sell* 300 £58.985 Automatic Execution
 16:11:07 - 17-Jul-26
Unknown* 0 £59.055 SI Trade
 16:09:49 - 17-Jul-26
Sell* 15 £58.97 SI Trade
 16:09:32 - 17-Jul-26
Unknown* 0 £59.03 SI Trade
 16:09:20 - 17-Jul-26
Buy* 1 £59.05 SI Trade
 16:09:08 - 17-Jul-26
Unknown* 0 £59.04 SI Trade
 16:08:52 - 17-Jul-26
Unknown* 0 £59.02 SI Trade
 16:08:09 - 17-Jul-26
Unknown* 0 £59.035 SI Trade
 16:07:15 - 17-Jul-26
Buy* 118 £58.99831 Suspected BUY Trade
 16:06:29 - 17-Jul-26
Unknown* 0 £58.995 SI Trade
 16:06:15 - 17-Jul-26
Sell* 1 £58.945 SI Trade
 16:05:58 - 17-Jul-26
Unknown* 0 £59.015 SI Trade
 16:05:50 - 17-Jul-26
Unknown* 0 £59.02 SI Trade
 16:04:59 - 17-Jul-26
Buy* 1 £59.02 SI Trade
 16:04:53 - 17-Jul-26
Unknown* 0 £59.015 SI Trade
 16:04:45 - 17-Jul-26
Sell* 100 £59.00 Automatic Execution
 16:04:45 - 17-Jul-26
Buy* 60 £59.0241 Suspected BUY Trade
 16:04:39 - 17-Jul-26
Unknown* 0 £59.045 SI Trade
 16:04:34 - 17-Jul-26
Unknown* 0 £59.035 SI Trade
 16:03:30 - 17-Jul-26
Buy* 3 £59.035 SI Trade
 16:03:30 - 17-Jul-26
Unknown* 0 £59.025 SI Trade
 16:02:49 - 17-Jul-26
Buy* 843 £58.99282 Ordinary
 16:01:38 - 17-Jul-26
Unknown* 0 £58.975 SI Trade
 16:00:38 - 17-Jul-26
Buy* 4 £59.09 SI Trade
 15:59:54 - 17-Jul-26
Sell* 60 £59.08799 Ordinary
 15:59:11 - 17-Jul-26
Sell* 2 £59.08 Automatic Execution
 15:58:43 - 17-Jul-26
Buy* 2 £59.13 SI Trade
 15:58:09 - 17-Jul-26
Unknown* 0 £59.08 SI Trade
 15:57:41 - 17-Jul-26
Unknown* 0 £59.05 SI Trade
 15:57:15 - 17-Jul-26
Buy* 10 £59.0925 Suspected BUY Trade
 15:56:41 - 17-Jul-26
Unknown* 0 £59.10 SI Trade
 15:56:41 - 17-Jul-26
Unknown* 0 £59.12 SI Trade
 15:56:29 - 17-Jul-26
Buy* 51 £59.135 Suspected BUY Trade
 15:56:07 - 17-Jul-26
Unknown* 0 £59.185 SI Trade
 15:55:55 - 17-Jul-26
Unknown* 0 £59.16 SI Trade
 15:55:46 - 17-Jul-26
Unknown* 0 £59.11 SI Trade
 15:54:54 - 17-Jul-26
Buy* 20 £59.13 Automatic Execution
 15:53:42 - 17-Jul-26
Buy* 20 £59.13 Automatic Execution
 15:53:42 - 17-Jul-26
Buy* 20 £59.13 Automatic Execution
 15:53:42 - 17-Jul-26
Buy* 40 £59.13 Automatic Execution
 15:53:42 - 17-Jul-26
Buy* 20 £59.13 Automatic Execution
 15:53:42 - 17-Jul-26
Buy* 20 £59.13 Automatic Execution
 15:53:42 - 17-Jul-26
Buy* 20 £59.13 Automatic Execution
 15:53:42 - 17-Jul-26
Buy* 20 £59.13 Automatic Execution
 15:53:42 - 17-Jul-26
Buy* 20 £59.13 Automatic Execution
 15:53:42 - 17-Jul-26
Buy* 20 £59.13 Automatic Execution
 15:53:42 - 17-Jul-26
Buy* 40 £59.13 Automatic Execution
 15:53:42 - 17-Jul-26
Buy* 20 £59.13 Automatic Execution
 15:53:42 - 17-Jul-26
Buy* 20 £59.13 Automatic Execution
 15:53:42 - 17-Jul-26
Buy* 40 £59.13 Automatic Execution
 15:53:42 - 17-Jul-26
Buy* 20 £59.13 Automatic Execution
 15:53:42 - 17-Jul-26
Buy* 40 £59.13 Automatic Execution
 15:53:42 - 17-Jul-26
Buy* 40 £59.13 Automatic Execution
 15:53:42 - 17-Jul-26
Buy* 20 £59.13 Automatic Execution
 15:53:42 - 17-Jul-26
Unknown* 2 £59.02411 SI Trade
Currency Conversion
 15:53:24 - 17-Jul-26
Unknown* 0 £59.105 SI Trade
 15:52:29 - 17-Jul-26
Buy* 1 £59.13 SI Trade
 15:51:37 - 17-Jul-26
Unknown* 0 £59.16 SI Trade
 15:50:26 - 17-Jul-26
Buy* 1 £59.105 SI Trade
 15:50:03 - 17-Jul-26
Unknown* 0 £59.055 SI Trade
 15:48:54 - 17-Jul-26
Unknown* 0 £59.11 SI Trade
 15:47:03 - 17-Jul-26
Unknown* 0 £59.11 SI Trade
 15:46:47 - 17-Jul-26
Buy* 1 £59.085 SI Trade
 15:46:02 - 17-Jul-26
Buy* 8 £59.085 SI Trade
 15:45:38 - 17-Jul-26
Unknown* 0 £59.00712 SI Trade
Currency Conversion
 15:45:24 - 17-Jul-26
Unknown* 0 £59.115 SI Trade
 15:44:40 - 17-Jul-26
Buy* 8 £59.115 SI Trade
 15:44:35 - 17-Jul-26
Buy* 112 £59.09 SI Trade
 15:44:00 - 17-Jul-26
Unknown* 0 £59.11 SI Trade
 15:43:33 - 17-Jul-26
Buy* 4 £59.18 SI Trade
 15:42:28 - 17-Jul-26
Unknown* 0 £59.075 SI Trade
 15:41:27 - 17-Jul-26
Buy* 3 £59.185 SI Trade
 15:40:54 - 17-Jul-26
Unknown* 93 £58.96091 SI Trade
Currency Conversion
 15:39:03 - 17-Jul-26
Unknown* -93 £0.00 SI Trade
Correction
Currency Conversion
 15:39:03 - 17-Jul-26
Unknown* 93 £0.00 SI Trade
Currency Conversion
 15:39:03 - 17-Jul-26
Sell* 162 £59.145 Automatic Execution
 15:36:53 - 17-Jul-26
Unknown* 0 £59.21 SI Trade
 15:36:51 - 17-Jul-26
Unknown* 0 £59.18 SI Trade
 15:36:47 - 17-Jul-26
Sell* 2 £59.15 Automatic Execution
 15:36:47 - 17-Jul-26
Buy* 23 £59.215 SI Trade
 15:36:34 - 17-Jul-26
Unknown* 0 £59.22 SI Trade
 15:36:09 - 17-Jul-26
Buy* 169 £59.0769 Suspected BUY Trade
 15:34:55 - 17-Jul-26
Buy* 30 £59.11 SI Trade
 15:34:38 - 17-Jul-26
Unknown* 0 £59.09 SI Trade
 15:34:23 - 17-Jul-26
Buy* 40 £59.09 Automatic Execution
 15:34:18 - 17-Jul-26
Buy* 20 £59.09 Automatic Execution
 15:34:18 - 17-Jul-26
Buy* 20 £59.09 Automatic Execution
 15:34:18 - 17-Jul-26
Buy* 20 £59.09 Automatic Execution
 15:34:18 - 17-Jul-26
Buy* 40 £59.09 Automatic Execution
 15:34:18 - 17-Jul-26
Buy* 20 £59.09 Automatic Execution
 15:34:18 - 17-Jul-26
Buy* 20 £59.09 Automatic Execution
 15:34:18 - 17-Jul-26
Buy* 20 £59.09 Automatic Execution
 15:34:18 - 17-Jul-26
Buy* 1 £59.09 SI Trade
 15:33:56 - 17-Jul-26
Unknown* 0 £59.10 SI Trade
 15:33:50 - 17-Jul-26
Buy* 2 £59.06 SI Trade
 15:33:22 - 17-Jul-26
Unknown* 0 £59.085 SI Trade
 15:32:50 - 17-Jul-26
Unknown* 0 £59.045 SI Trade
 15:31:45 - 17-Jul-26
Buy* 1 £59.175 SI Trade
 15:31:24 - 17-Jul-26
Unknown* 0 £59.18 SI Trade
 15:31:23 - 17-Jul-26
Sell* 1 £59.02 SI Trade
 15:30:44 - 17-Jul-26
Unknown* 0 £59.185 SI Trade
 15:30:00 - 17-Jul-26
Buy* 2 £59.225 SI Trade
 15:29:03 - 17-Jul-26
Unknown* 0 £59.19 SI Trade
 15:28:42 - 17-Jul-26
Buy* 2 £59.185 SI Trade
 15:28:27 - 17-Jul-26
Sell* 3 £59.19 SI Trade
 15:28:23 - 17-Jul-26
Unknown* 0 £59.195 SI Trade
 15:28:13 - 17-Jul-26
Unknown* 0 £59.21 SI Trade
 15:28:00 - 17-Jul-26
Unknown* 0 £59.22 SI Trade
 15:27:37 - 17-Jul-26
Unknown* 0 £59.185 SI Trade
 15:26:50 - 17-Jul-26
Unknown* 0 £59.105 SI Trade
 15:26:10 - 17-Jul-26
Unknown* 0 £59.225 SI Trade
 15:25:08 - 17-Jul-26
Unknown* 0 £59.215 SI Trade
 15:24:48 - 17-Jul-26
Unknown* 0 £59.145 SI Trade
 15:24:13 - 17-Jul-26
Unknown* 0 £59.19 SI Trade
 15:23:52 - 17-Jul-26
Unknown* 0 £59.225 SI Trade
 15:23:30 - 17-Jul-26
Unknown* 0 £59.19 SI Trade
 15:23:09 - 17-Jul-26
Buy* 17 £59.19245 Ordinary
 15:21:32 - 17-Jul-26
Unknown* 0 £59.12 SI Trade
 15:20:45 - 17-Jul-26
Buy* 253 £59.18297 SI Trade
 15:20:44 - 17-Jul-26
Unknown* 0 £59.21 SI Trade
 15:20:43 - 17-Jul-26
Unknown* 0 £59.21 SI Trade
 15:20:30 - 17-Jul-26
Buy* 1 £59.20 SI Trade
 15:20:23 - 17-Jul-26
Unknown* 0 £59.185 SI Trade
 15:20:03 - 17-Jul-26
Unknown* 0 £59.115 SI Trade
 15:19:21 - 17-Jul-26
Buy* 2 £59.21 SI Trade
 15:18:19 - 17-Jul-26
Unknown* 0 £59.21 SI Trade
 15:17:58 - 17-Jul-26
Unknown* 0 £59.38 SI Trade
 15:17:35 - 17-Jul-26
Sell* 1 £59.12 SI Trade
 15:16:49 - 17-Jul-26
Unknown* 0 £59.225 SI Trade
 15:16:30 - 17-Jul-26
Sell* 2 £59.12 SI Trade
 15:16:30 - 17-Jul-26
Unknown* 0 £59.11754 SI Trade
Currency Conversion
 15:16:30 - 17-Jul-26
Unknown* 0 £59.215 SI Trade
 15:16:01 - 17-Jul-26
Unknown* 0 £59.215 SI Trade
 15:15:58 - 17-Jul-26
Unknown* 0 £59.33 SI Trade
 15:15:40 - 17-Jul-26
Buy* 53 £59.17 Ordinary
 15:14:56 - 17-Jul-26
Unknown* 0 £59.05809 SI Trade
Currency Conversion
 15:14:43 - 17-Jul-26
Unknown* 286 £59.04959 SI Trade
Currency Conversion
 15:14:41 - 17-Jul-26
Unknown* 0 £59.045 SI Trade
 15:14:26 - 17-Jul-26
Buy* 33 £59.27 SI Trade
 15:11:59 - 17-Jul-26
Buy* 45 £59.13492 SI Trade
 15:11:57 - 17-Jul-26
Buy* 5 £59.17 SI Trade
 15:11:31 - 17-Jul-26
Unknown* 0 £59.16001 SI Trade
Currency Conversion
 15:11:10 - 17-Jul-26
Unknown* 116 £59.03145 Ordinary
Currency Conversion
 15:11:04 - 17-Jul-26
Unknown* 0 £59.09206 SI Trade
Currency Conversion
 15:09:04 - 17-Jul-26
Unknown* 0 £59.16 SI Trade
 15:08:58 - 17-Jul-26
Unknown* 0 £59.25 SI Trade
 15:08:48 - 17-Jul-26
Unknown* 0 £59.165 SI Trade
 15:08:35 - 17-Jul-26
Unknown* 0 £59.135 SI Trade
 15:08:08 - 17-Jul-26
Unknown* 0 £59.165 SI Trade
 15:06:37 - 17-Jul-26
Unknown* 0 £59.13 SI Trade
 15:06:30 - 17-Jul-26
Unknown* 0 £59.05809 SI Trade
Currency Conversion
 15:06:22 - 17-Jul-26
Sell* 160 £59.05 Automatic Execution
 15:06:01 - 17-Jul-26
Sell* 2 £59.04 Ordinary
 15:05:24 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13