Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftseem (VFEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 £59.82 SI Trade
 10:11:13 - 29-Apr-26
Unknown* 0 £59.825 SI Trade
 10:09:58 - 29-Apr-26
Unknown* 0 £59.89 SI Trade
 10:08:14 - 29-Apr-26
Unknown* 0 £59.90 SI Trade
 10:08:00 - 29-Apr-26
Unknown* 0 £59.80 SI Trade
 10:06:33 - 29-Apr-26
Buy* 8 £59.866 Suspected BUY Trade
 10:05:32 - 29-Apr-26
Unknown* 0 £59.875 SI Trade
 10:05:05 - 29-Apr-26
Buy* 14 £59.8642 Suspected BUY Trade
 10:04:21 - 29-Apr-26
Unknown* 0 £59.785 SI Trade
 10:04:13 - 29-Apr-26
Unknown* 0 £59.89 SI Trade
 10:03:21 - 29-Apr-26
Unknown* 1 £59.7753 SI Trade
Currency Conversion
 10:02:06 - 29-Apr-26
Unknown* 0 £59.88 SI Trade
 10:01:32 - 29-Apr-26
Buy* 1 £59.89 SI Trade
 10:00:00 - 29-Apr-26
Buy* 1 £59.88 Ordinary
 09:57:34 - 29-Apr-26
Unknown* 0 £59.89 SI Trade
 09:56:39 - 29-Apr-26
Unknown* 0 £59.89 SI Trade
 09:56:14 - 29-Apr-26
Buy* 1 £59.865 SI Trade
 09:55:11 - 29-Apr-26
Unknown* 0 £59.795 SI Trade
 09:54:50 - 29-Apr-26
Buy* 1 £59.88 Ordinary
 09:54:48 - 29-Apr-26
Buy* 77 £59.87 Suspected BUY Trade
 09:54:17 - 29-Apr-26
Unknown* 0 £59.88 SI Trade
 09:53:38 - 29-Apr-26
Buy* 1 £59.885 SI Trade
 09:52:50 - 29-Apr-26
Buy* 9 £59.89 SI Trade
 09:52:33 - 29-Apr-26
Buy* 4 £59.89 SI Trade
 09:52:33 - 29-Apr-26
Sell* 30 £59.84 Automatic Execution
 09:49:54 - 29-Apr-26
Sell* 50 £59.84 Automatic Execution
 09:49:54 - 29-Apr-26
Unknown* 0 £59.88 SI Trade
 09:49:52 - 29-Apr-26
Unknown* 0 £59.84 SI Trade
 09:48:37 - 29-Apr-26
Unknown* 1 £59.8943 SI Trade
Currency Conversion
 09:48:17 - 29-Apr-26
Buy* 1 £59.895 SI Trade
 09:47:41 - 29-Apr-26
Sell* 1 £59.84 SI Trade
 09:47:41 - 29-Apr-26
Unknown* 0 £59.895 SI Trade
 09:47:41 - 29-Apr-26
Unknown* 0 £59.895 SI Trade
 09:45:43 - 29-Apr-26
Unknown* 0 £59.895 SI Trade
 09:45:35 - 29-Apr-26
Unknown* 0 £59.90 SI Trade
 09:45:25 - 29-Apr-26
Unknown* 0 £59.895 SI Trade
 09:44:51 - 29-Apr-26
Unknown* 0 £59.895 SI Trade
 09:44:51 - 29-Apr-26
Buy* 83 £59.883 Suspected BUY Trade
 09:44:21 - 29-Apr-26
Sell* 74 £59.82 SI Trade
 09:44:01 - 29-Apr-26
Unknown* 0 £59.81 SI Trade
 09:43:34 - 29-Apr-26
Unknown* 0 £59.875 SI Trade
 09:41:15 - 29-Apr-26
Sell* 1 £59.81 SI Trade
 09:41:10 - 29-Apr-26
Buy* 41 £59.8595 Suspected BUY Trade
 09:40:41 - 29-Apr-26
Unknown* 0 £59.87 SI Trade
 09:40:35 - 29-Apr-26
Unknown* 0 £59.80 SI Trade
 09:36:51 - 29-Apr-26
Unknown* 0 £59.88 SI Trade
 09:36:51 - 29-Apr-26
Buy* 2 £59.875 SI Trade
 09:36:23 - 29-Apr-26
Unknown* 0 £59.88 SI Trade
 09:34:36 - 29-Apr-26
Unknown* 0 £59.88 SI Trade
 09:34:36 - 29-Apr-26
Unknown* 0 £59.91095 Currency Conversion
OTC Trade
 09:33:46 - 29-Apr-26
Buy* 42 £59.935 SI Trade
 09:32:12 - 29-Apr-26
Buy* 49 £59.9236 Suspected BUY Trade
 09:31:57 - 29-Apr-26
Unknown* 0 £59.935 SI Trade
 09:31:46 - 29-Apr-26
Buy* 9 £59.95 SI Trade
 09:29:59 - 29-Apr-26
Unknown* 0 £59.945 SI Trade
 09:29:14 - 29-Apr-26
Unknown* 0 £59.94 SI Trade
 09:28:17 - 29-Apr-26
Unknown* 0 £59.94 SI Trade
 09:28:15 - 29-Apr-26
Sell* 6 £59.907 Negotiated Trade
 09:26:05 - 29-Apr-26
Buy* 1 £59.957 Suspected BUY Trade
 09:25:19 - 29-Apr-26
Unknown* 28 £59.88516 Ordinary
Currency Conversion
 09:24:20 - 29-Apr-26
Unknown* 0 £59.8943 SI Trade
Currency Conversion
 09:23:27 - 29-Apr-26
Unknown* 5 £59.8943 SI Trade
Currency Conversion
 09:23:27 - 29-Apr-26
Unknown* 0 £59.8943 Currency Conversion
OTC Trade
 09:23:27 - 29-Apr-26
Unknown* 5 £59.8943 Currency Conversion
OTC Trade
 09:23:27 - 29-Apr-26
Unknown* 0 £59.95 SI Trade
 09:22:11 - 29-Apr-26
Unknown* 0 £59.95 SI Trade
 09:21:53 - 29-Apr-26
Unknown* 0 £59.95 SI Trade
 09:21:50 - 29-Apr-26
Unknown* 0 £59.945 SI Trade
 09:20:59 - 29-Apr-26
Unknown* 0 £59.925 SI Trade
 09:16:29 - 29-Apr-26
Unknown* 0 £59.925 SI Trade
 09:15:41 - 29-Apr-26
Sell* 15 £59.855 SI Trade
 09:15:09 - 29-Apr-26
Unknown* 0 £59.93762 SI Trade
Currency Conversion
 09:14:57 - 29-Apr-26
Unknown* 0 £59.935 SI Trade
 09:14:15 - 29-Apr-26
Unknown* 0 £59.945 SI Trade
 09:12:44 - 29-Apr-26
Unknown* 0 £59.955 SI Trade
 09:11:54 - 29-Apr-26
Sell* 8 £59.91 Automatic Execution
 09:11:47 - 29-Apr-26
Unknown* 0 £59.955 SI Trade
 09:11:16 - 29-Apr-26
Buy* 1 £59.965 SI Trade
 09:10:45 - 29-Apr-26
Buy* 1 £59.97 SI Trade
 09:10:27 - 29-Apr-26
Unknown* 0 £60.005 SI Trade
 09:07:48 - 29-Apr-26
Unknown* 0 £60.005 SI Trade
 09:07:48 - 29-Apr-26
Sell* 51 £59.955 Automatic Execution
 09:05:56 - 29-Apr-26
Buy* 8 £59.9933 Suspected BUY Trade
 09:05:48 - 29-Apr-26
Buy* 10 £60.01 SI Trade
 09:05:45 - 29-Apr-26
Sell* 50 £59.955 Automatic Execution
 09:05:40 - 29-Apr-26
Sell* 50 £59.955 Automatic Execution
 09:05:40 - 29-Apr-26
Sell* 50 £59.955 Automatic Execution
 09:05:40 - 29-Apr-26
Sell* 50 £59.955 Automatic Execution
 09:05:40 - 29-Apr-26
Sell* 50 £59.955 Automatic Execution
 09:05:40 - 29-Apr-26
Sell* 100 £59.955 Automatic Execution
 09:05:40 - 29-Apr-26
Sell* 50 £59.955 Automatic Execution
 09:05:40 - 29-Apr-26
Sell* 50 £59.955 Automatic Execution
 09:05:40 - 29-Apr-26
Sell* 50 £59.96 Automatic Execution
 09:05:39 - 29-Apr-26
Unknown* 0 £60.02 SI Trade
 09:05:36 - 29-Apr-26
Unknown* 0 £60.02 SI Trade
 09:04:52 - 29-Apr-26
Unknown* 19 £59.94454 Ordinary
Currency Conversion
 09:04:44 - 29-Apr-26
Unknown* 0 £60.02 SI Trade
 09:04:20 - 29-Apr-26
Unknown* 0 £59.96 SI Trade
 09:03:02 - 29-Apr-26
Buy* 46 £60.0165 Suspected BUY Trade
 09:01:46 - 29-Apr-26
Unknown* 0 £59.995 SI Trade
 09:00:43 - 29-Apr-26
Buy* 6 £59.995 Automatic Execution
 09:00:43 - 29-Apr-26
Buy* 180 £59.985 SI Trade
 08:58:53 - 29-Apr-26
Buy* 1 £59.995 SI Trade
 08:57:30 - 29-Apr-26
Unknown* 0 £59.995 SI Trade
 08:57:30 - 29-Apr-26
Unknown* 0 £59.975 SI Trade
 08:51:58 - 29-Apr-26
Unknown* 0 £59.95495 SI Trade
Currency Conversion
 08:51:25 - 29-Apr-26
Unknown* 0 £59.99 SI Trade
 08:51:18 - 29-Apr-26
Unknown* 0 £59.93 SI Trade
 08:50:41 - 29-Apr-26
Unknown* 0 £60.00 SI Trade
 08:47:02 - 29-Apr-26
Buy* 9 £60.01 SI Trade
 08:46:09 - 29-Apr-26
Buy* 49 £60.0121 Suspected BUY Trade
 08:45:30 - 29-Apr-26
Buy* 22 £60.022 Suspected BUY Trade
 08:44:25 - 29-Apr-26
Sell* 1 £59.995 Automatic Execution
 08:43:38 - 29-Apr-26
Sell* 51 £60.001 Negotiated Trade
 08:42:40 - 29-Apr-26
Unknown* 0 £60.035 SI Trade
 08:42:37 - 29-Apr-26
Unknown* 0 £60.035 SI Trade
 08:41:17 - 29-Apr-26
Unknown* 0 £59.995 SI Trade
 08:39:57 - 29-Apr-26
Unknown* 0 £60.05 SI Trade
 08:39:57 - 29-Apr-26
Buy* 1 £60.0514 Suspected BUY Trade
 08:39:32 - 29-Apr-26
Unknown* 0 £60.055 SI Trade
 08:38:52 - 29-Apr-26
Unknown* 0 £60.06 SI Trade
 08:38:40 - 29-Apr-26
Unknown* 0 £60.06 SI Trade
 08:38:32 - 29-Apr-26
Unknown* 0 £60.055 SI Trade
 08:38:15 - 29-Apr-26
Buy* 41 £60.03 SI Trade
 08:37:35 - 29-Apr-26
Buy* 16 £60.035 SI Trade
 08:37:29 - 29-Apr-26
Unknown* 0 £60.04 SI Trade
 08:36:26 - 29-Apr-26
Buy* 2 £60.045 Ordinary
 08:36:06 - 29-Apr-26
Unknown* 0 £60.06 SI Trade
 08:34:58 - 29-Apr-26
Unknown* 0 £60.06 SI Trade
 08:34:58 - 29-Apr-26
Sell* 1 £59.995 SI Trade
 08:34:36 - 29-Apr-26
Buy* 83 £60.04394 Ordinary
 08:33:33 - 29-Apr-26
Buy* 1 £60.06 Ordinary
 08:33:03 - 29-Apr-26
Buy* 1 £60.065 SI Trade
 08:32:22 - 29-Apr-26
Unknown* 0 £60.07 SI Trade
 08:31:51 - 29-Apr-26
Sell* 93 £60.0349 SI Trade
 08:31:29 - 29-Apr-26
Buy* 4 £60.05 SI Trade
 08:31:17 - 29-Apr-26
Buy* 1 £60.05 SI Trade
 08:31:17 - 29-Apr-26
Unknown* 0 £60.02 SI Trade
 08:29:26 - 29-Apr-26
Unknown* 0 £59.995 SI Trade
 08:27:49 - 29-Apr-26
Buy* 1 £59.995 SI Trade
 08:27:49 - 29-Apr-26
Unknown* 0 £59.94629 SI Trade
Currency Conversion
 08:26:52 - 29-Apr-26
Unknown* 0 £59.935 SI Trade
 08:26:02 - 29-Apr-26
Unknown* 0 £59.985 SI Trade
 08:26:01 - 29-Apr-26
Buy* 1 £59.98 SI Trade
 08:25:48 - 29-Apr-26
Unknown* 0 £59.99 SI Trade
 08:25:37 - 29-Apr-26
Unknown* 0 £59.995 SI Trade
 08:25:35 - 29-Apr-26
Unknown* 0 £59.995 SI Trade
 08:25:35 - 29-Apr-26
Unknown* 0 £59.995 SI Trade
 08:25:33 - 29-Apr-26
Unknown* 0 £59.99 SI Trade
 08:25:29 - 29-Apr-26
Buy* 1 £60.00 SI Trade
 08:25:27 - 29-Apr-26
Unknown* 0 £60.00 SI Trade
 08:25:27 - 29-Apr-26
Unknown* 0 £59.985 SI Trade
 08:25:05 - 29-Apr-26
Unknown* 0 £59.98 SI Trade
 08:25:03 - 29-Apr-26
Unknown* 0 £59.97 SI Trade
 08:24:57 - 29-Apr-26
Unknown* 0 £59.975 SI Trade
 08:24:55 - 29-Apr-26
Unknown* 0 £59.975 SI Trade
 08:24:42 - 29-Apr-26
Unknown* 0 £59.975 SI Trade
 08:24:42 - 29-Apr-26
Unknown* 0 £59.975 SI Trade
 08:24:42 - 29-Apr-26
Unknown* 0 £59.99 SI Trade
 08:24:23 - 29-Apr-26
Unknown* 0 £59.99 SI Trade
 08:24:21 - 29-Apr-26
Unknown* 0 £59.99 SI Trade
 08:24:21 - 29-Apr-26
Unknown* 0 £59.99 SI Trade
 08:24:16 - 29-Apr-26
Unknown* 0 £59.99 SI Trade
 08:24:16 - 29-Apr-26
Unknown* 0 £59.99 SI Trade
 08:24:16 - 29-Apr-26
Unknown* 0 £59.99 SI Trade
 08:24:16 - 29-Apr-26
Unknown* 0 £59.99 SI Trade
 08:23:47 - 29-Apr-26
Unknown* 0 £59.99 SI Trade
 08:23:47 - 29-Apr-26
Unknown* 0 £59.99 SI Trade
 08:23:39 - 29-Apr-26
Unknown* 0 £59.99 SI Trade
 08:23:39 - 29-Apr-26
Unknown* 0 £59.99 SI Trade
 08:23:33 - 29-Apr-26
Sell* 3 £59.915 SI Trade
 08:23:20 - 29-Apr-26
Unknown* 0 £59.99 SI Trade
 08:22:57 - 29-Apr-26
Unknown* 0 £59.99 SI Trade
 08:22:57 - 29-Apr-26
Unknown* 0 £59.915 SI Trade
 08:22:43 - 29-Apr-26
Unknown* 0 £59.99 SI Trade
 08:22:34 - 29-Apr-26
Buy* 2 £59.99 SI Trade
 08:22:34 - 29-Apr-26
Buy* 3 £59.96 SI Trade
 08:21:54 - 29-Apr-26
Buy* 1 £59.965 SI Trade
 08:20:48 - 29-Apr-26
Unknown* 0 £59.975 SI Trade
 08:20:32 - 29-Apr-26
Unknown* 0 £59.96 SI Trade
 08:20:18 - 29-Apr-26
Unknown* 0 £59.96 SI Trade
 08:20:16 - 29-Apr-26
Unknown* 0 £59.955 SI Trade
 08:20:16 - 29-Apr-26
Unknown* 0 £59.97 SI Trade
 08:19:58 - 29-Apr-26
Unknown* 0 £59.96 SI Trade
 08:19:41 - 29-Apr-26
Unknown* 0 £59.96 SI Trade
 08:19:41 - 29-Apr-26
Unknown* 0 £59.975 SI Trade
 08:19:28 - 29-Apr-26
Unknown* 0 £59.975 SI Trade
 08:19:23 - 29-Apr-26
Unknown* 0 £59.955 SI Trade
 08:19:13 - 29-Apr-26
Unknown* 0 £59.955 SI Trade
 08:19:13 - 29-Apr-26
Unknown* 0 £59.97 SI Trade
 08:19:09 - 29-Apr-26
Unknown* 0 £59.97 SI Trade
 08:19:05 - 29-Apr-26
Unknown* 0 £59.97 SI Trade
 08:19:05 - 29-Apr-26
Unknown* 0 £59.97 SI Trade
 08:19:02 - 29-Apr-26
Unknown* 0 £59.97 SI Trade
 08:19:00 - 29-Apr-26
Unknown* 0 £59.97 SI Trade
 08:19:00 - 29-Apr-26
Unknown* 0 £59.965 SI Trade
 08:18:58 - 29-Apr-26
Buy* 828 £59.93439 SI Trade
 08:18:57 - 29-Apr-26
Unknown* 0 £59.96 SI Trade
 08:18:52 - 29-Apr-26
Unknown* 0 £59.96 SI Trade
 08:18:52 - 29-Apr-26
Unknown* 0 £59.96 SI Trade
 08:18:51 - 29-Apr-26
FTSE 100 Latest
Value10,269.83
Change-62.96