| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £57.22458 | SI Trade Currency Conversion |
16:35:57 - 06-Nov-26 |
| Unknown* | 115 | £57.28293 | SI Trade Currency Conversion |
16:35:16 - 06-Nov-26 |
| Unknown* | 1 | £57.28293 | SI Trade Currency Conversion |
16:35:16 - 06-Nov-26 |
| Unknown* | 2 | £57.28293 | SI Trade Currency Conversion |
16:35:16 - 06-Nov-26 |
| Unknown* | 1 | £57.28293 | SI Trade Currency Conversion |
16:35:16 - 06-Nov-26 |
| Unknown* | 4 | £57.28293 | SI Trade Currency Conversion |
16:35:16 - 06-Nov-26 |
| Unknown* | 9 | £57.28293 | SI Trade Currency Conversion |
16:35:16 - 06-Nov-26 |
| Sell* | 285 | £57.20 | Uncrossing Trade |
16:35:08 - 06-Nov-26 |
| Sell* | 12 | £57.07 | SI Trade |
16:29:56 - 06-Nov-26 |
| Buy* | 3 | £57.205 | SI Trade |
16:28:45 - 06-Nov-26 |
| Buy* | 6 | £57.22 | SI Trade |
16:27:22 - 06-Nov-26 |
| Unknown* | 0 | £57.22 | SI Trade |
16:26:42 - 06-Nov-26 |
| Unknown* | 0 | £57.245 | SI Trade |
16:25:19 - 06-Nov-26 |
| Unknown* | 0 | £57.20 | SI Trade |
16:23:23 - 06-Nov-26 |
| Buy* | 1 | £57.195 | SI Trade |
16:22:52 - 06-Nov-26 |
| Buy* | 1 | £57.24 | SI Trade |
16:21:36 - 06-Nov-26 |
| Buy* | 1 | £57.09 | SI Trade |
16:20:46 - 06-Nov-26 |
| Sell* | 19 | £56.99 | SI Trade |
16:20:25 - 06-Nov-26 |
| Unknown* | 1 | £56.99952 | SI Trade Currency Conversion |
16:18:42 - 06-Nov-26 |
| Unknown* | 2 | £56.97451 | Currency Conversion OTC Trade |
16:18:38 - 06-Nov-26 |
| Unknown* | 2 | £56.97451 | SI Trade Currency Conversion |
16:18:38 - 06-Nov-26 |
| Unknown* | 0 | £56.925 | SI Trade |
16:18:26 - 06-Nov-26 |
| Unknown* | 0 | £57.10 | SI Trade |
16:18:01 - 06-Nov-26 |
| Unknown* | 0 | £57.11 | SI Trade |
16:17:55 - 06-Nov-26 |
| Unknown* | 0 | £57.07454 | SI Trade Currency Conversion |
16:17:05 - 06-Nov-26 |
| Unknown* | 0 | £57.145 | SI Trade |
16:17:00 - 06-Nov-26 |
| Unknown* | 0 | £57.235 | SI Trade |
16:16:09 - 06-Nov-26 |
| Unknown* | 0 | £57.185 | SI Trade |
16:15:30 - 06-Nov-26 |
| Unknown* | 0 | £57.16 | SI Trade |
16:14:53 - 06-Nov-26 |
| Unknown* | 0 | £57.16 | SI Trade |
16:14:53 - 06-Nov-26 |
| Unknown* | 0 | £57.16 | SI Trade |
16:14:53 - 06-Nov-26 |
| Sell* | 2 | £57.055 | SI Trade |
16:12:03 - 06-Nov-26 |
| Unknown* | 0 | £57.205 | SI Trade |
16:11:15 - 06-Nov-26 |
| Sell* | 1 | £57.08 | SI Trade |
16:10:07 - 06-Nov-26 |
| Unknown* | 0 | £57.245 | SI Trade |
16:08:08 - 06-Nov-26 |
| Unknown* | 0 | £57.08287 | SI Trade Currency Conversion |
16:07:35 - 06-Nov-26 |
| Buy* | 4 | £57.175 | SI Trade |
16:06:58 - 06-Nov-26 |
| Unknown* | 0 | £57.16 | SI Trade |
16:04:37 - 06-Nov-26 |
| Buy* | 245 | £57.11717 | Ordinary |
16:04:03 - 06-Nov-26 |
| Buy* | 1 | £57.16 | Ordinary |
16:03:50 - 06-Nov-26 |
| Unknown* | 0 | £57.325 | SI Trade |
16:03:03 - 06-Nov-26 |
| Unknown* | 0 | £57.245 | SI Trade |
16:02:00 - 06-Nov-26 |
| Unknown* | 0 | £57.17 | SI Trade |
16:01:53 - 06-Nov-26 |
| Sell* | 73 | £57.065 | Automatic Execution |
16:01:53 - 06-Nov-26 |
| Unknown* | 0 | £57.24 | SI Trade |
16:01:33 - 06-Nov-26 |
| Sell* | 1 | £57.085 | SI Trade |
16:00:10 - 06-Nov-26 |
| Unknown* | 0 | £57.20 | SI Trade |
15:59:27 - 06-Nov-26 |
| Unknown* | 0 | £57.20 | SI Trade |
15:59:24 - 06-Nov-26 |
| Unknown* | 0 | £57.19 | SI Trade |
15:58:09 - 06-Nov-26 |
| Buy* | 8 | £57.21 | SI Trade |
15:56:29 - 06-Nov-26 |
| Buy* | 34 | £57.17949 | Ordinary |
15:53:21 - 06-Nov-26 |
| Unknown* | 115 | £57.1829 | SI Trade Currency Conversion |
15:53:08 - 06-Nov-26 |
| Unknown* | 0 | £57.25 | SI Trade |
15:53:05 - 06-Nov-26 |
| Buy* | 391 | £57.275 | Automatic Execution |
15:51:53 - 06-Nov-26 |
| Unknown* | 0 | £57.225 | SI Trade |
15:51:25 - 06-Nov-26 |
| Unknown* | 0 | £57.225 | SI Trade |
15:51:22 - 06-Nov-26 |
| Sell* | 8 | £57.10 | SI Trade |
15:50:55 - 06-Nov-26 |
| Unknown* | 0 | £57.205 | SI Trade |
15:50:39 - 06-Nov-26 |
| Unknown* | 0 | £57.16623 | SI Trade Currency Conversion |
15:50:09 - 06-Nov-26 |
| Buy* | 1 | £57.18 | Ordinary |
15:50:06 - 06-Nov-26 |
| Sell* | 9 | £57.025 | SI Trade |
15:50:06 - 06-Nov-26 |
| Unknown* | 0 | £57.20 | SI Trade |
15:49:55 - 06-Nov-26 |
| Unknown* | 0 | £57.11 | SI Trade |
15:48:42 - 06-Nov-26 |
| Buy* | 788 | £57.0641 | Suspected BUY Trade |
15:48:10 - 06-Nov-26 |
| Unknown* | 0 | £56.97 | SI Trade |
15:48:09 - 06-Nov-26 |
| Unknown* | 72 | £57.05787 | SI Trade Currency Conversion |
15:47:14 - 06-Nov-26 |
| Sell* | 23 | £57.033 | Negotiated Trade |
15:47:11 - 06-Nov-26 |
| Unknown* | 0 | £57.0412 | SI Trade Currency Conversion |
15:47:07 - 06-Nov-26 |
| Unknown* | 0 | £57.0412 | SI Trade Currency Conversion |
15:47:07 - 06-Nov-26 |
| Unknown* | 42 | £57.0412 | SI Trade Currency Conversion |
15:47:03 - 06-Nov-26 |
| Unknown* | 0 | £57.195 | SI Trade |
15:46:15 - 06-Nov-26 |
| Unknown* | 0 | £57.00785 | SI Trade Currency Conversion |
15:46:09 - 06-Nov-26 |
| Unknown* | 0 | £56.95784 | SI Trade Currency Conversion |
15:45:42 - 06-Nov-26 |
| Buy* | 6 | £57.035 | SI Trade |
15:44:54 - 06-Nov-26 |
| Sell* | 6 | £56.93 | SI Trade |
15:44:22 - 06-Nov-26 |
| Buy* | 1 | £57.05 | SI Trade |
15:44:15 - 06-Nov-26 |
| Unknown* | 0 | £57.02 | SI Trade |
15:42:53 - 06-Nov-26 |
| Sell* | 1 | £56.82 | SI Trade |
15:42:23 - 06-Nov-26 |
| Unknown* | 39 | £56.91616 | SI Trade Currency Conversion |
15:41:48 - 06-Nov-26 |
| Buy* | 1 | £57.005 | SI Trade |
15:41:12 - 06-Nov-26 |
| Buy* | 322 | £57.09575 | Ordinary |
15:39:46 - 06-Nov-26 |
| Sell* | 1 | £56.80 | SI Trade |
15:38:31 - 06-Nov-26 |
| Sell* | 3 | £56.755 | SI Trade |
15:38:21 - 06-Nov-26 |
| Buy* | 38 | £56.80 | Automatic Execution |
15:38:02 - 06-Nov-26 |
| Unknown* | 0 | £56.895 | SI Trade |
15:37:15 - 06-Nov-26 |
| Unknown* | 0 | £56.895 | SI Trade |
15:36:47 - 06-Nov-26 |
| Unknown* | 0 | £56.76612 | SI Trade Currency Conversion |
15:34:54 - 06-Nov-26 |
| Unknown* | 1 | £56.76612 | SI Trade Currency Conversion |
15:34:54 - 06-Nov-26 |
| Buy* | 351 | £56.8793 | Suspected BUY Trade |
15:34:16 - 06-Nov-26 |
| Sell* | 59 | £56.855 | Automatic Execution |
15:33:39 - 06-Nov-26 |
| Sell* | 14 | £56.855 | Automatic Execution |
15:33:38 - 06-Nov-26 |
| Unknown* | 0 | £56.815 | SI Trade |
15:33:37 - 06-Nov-26 |
| Sell* | 73 | £56.89 | Automatic Execution |
15:33:24 - 06-Nov-26 |
| Unknown* | 0 | £56.90 | SI Trade |
15:33:13 - 06-Nov-26 |
| Buy* | 4 | £56.90 | SI Trade |
15:33:09 - 06-Nov-26 |
| Unknown* | 0 | £56.77 | SI Trade |
15:32:25 - 06-Nov-26 |
| Unknown* | 0 | £56.89 | SI Trade |
15:32:10 - 06-Nov-26 |
| Unknown* | 0 | £56.765 | SI Trade |
15:31:44 - 06-Nov-26 |
| Unknown* | 0 | £56.89 | SI Trade |
15:31:32 - 06-Nov-26 |
| Unknown* | 0 | £56.895 | SI Trade |
15:31:32 - 06-Nov-26 |
| Sell* | 39 | £56.80975 | Ordinary |
15:30:33 - 06-Nov-26 |
| Unknown* | 4 | £56.88282 | SI Trade Currency Conversion |
15:30:20 - 06-Nov-26 |
| Unknown* | 0 | £56.90 | SI Trade |
15:29:55 - 06-Nov-26 |
| Buy* | 12 | £56.90 | Automatic Execution |
15:29:55 - 06-Nov-26 |
| Sell* | 3 | £56.825 | SI Trade |
15:29:15 - 06-Nov-26 |
| Unknown* | 0 | £56.90782 | SI Trade Currency Conversion |
15:29:09 - 06-Nov-26 |
| Sell* | 1 | £56.945 | SI Trade |
15:24:44 - 06-Nov-26 |
| Sell* | 5 | £56.96 | SI Trade |
15:23:30 - 06-Nov-26 |
| Sell* | 1 | £56.96 | SI Trade |
15:23:26 - 06-Nov-26 |
| Buy* | 23 | £57.112 | Ordinary |
15:23:23 - 06-Nov-26 |
| Unknown* | 0 | £57.14 | SI Trade |
15:23:12 - 06-Nov-26 |
| Unknown* | 0 | £57.145 | SI Trade |
15:23:11 - 06-Nov-26 |
| Unknown* | 0 | £56.96 | SI Trade |
15:22:05 - 06-Nov-26 |
| Unknown* | 0 | £57.095 | SI Trade |
15:22:00 - 06-Nov-26 |
| Sell* | 12 | £57.125 | Automatic Execution |
15:21:29 - 06-Nov-26 |
| Buy* | 17 | £57.205 | SI Trade |
15:19:45 - 06-Nov-26 |
| Unknown* | 0 | £57.15 | SI Trade |
15:19:25 - 06-Nov-26 |
| Unknown* | 0 | £57.17 | SI Trade |
15:18:19 - 06-Nov-26 |
| Unknown* | 0 | £57.055 | SI Trade |
15:16:21 - 06-Nov-26 |
| Unknown* | 0 | £57.205 | SI Trade |
15:16:02 - 06-Nov-26 |
| Unknown* | 0 | £57.225 | SI Trade |
15:13:32 - 06-Nov-26 |
| Unknown* | 0 | £57.19 | SI Trade |
15:12:21 - 06-Nov-26 |
| Unknown* | 0 | £57.12 | SI Trade |
15:11:17 - 06-Nov-26 |
| Unknown* | 0 | £57.05 | SI Trade |
15:11:12 - 06-Nov-26 |
| Sell* | 1 | £57.01 | Automatic Execution |
15:11:09 - 06-Nov-26 |
| Buy* | 11 | £57.0569 | Suspected BUY Trade |
15:11:02 - 06-Nov-26 |
| Unknown* | 0 | £57.14 | SI Trade |
15:10:47 - 06-Nov-26 |
| Unknown* | 0 | £57.11 | SI Trade |
15:10:07 - 06-Nov-26 |
| Unknown* | 0 | £57.055 | SI Trade |
15:09:55 - 06-Nov-26 |
| Unknown* | 3 | £56.98285 | SI Trade Currency Conversion |
15:09:46 - 06-Nov-26 |
| Buy* | 2 | £57.035 | SI Trade |
15:09:44 - 06-Nov-26 |
| Sell* | 1,741 | £56.97 | Automatic Execution |
15:09:36 - 06-Nov-26 |
| Unknown* | 0 | £57.06 | SI Trade |
15:08:54 - 06-Nov-26 |
| Buy* | 1 | £57.07 | SI Trade |
15:08:13 - 06-Nov-26 |
| Unknown* | 0 | £57.24 | SI Trade |
15:07:25 - 06-Nov-26 |
| Unknown* | 0 | £57.085 | SI Trade |
15:07:00 - 06-Nov-26 |
| Unknown* | 0 | £57.05787 | SI Trade Currency Conversion |
15:06:14 - 06-Nov-26 |
| Unknown* | 0 | £57.12 | SI Trade |
15:06:01 - 06-Nov-26 |
| Sell* | 2 | £57.03 | SI Trade |
15:05:41 - 06-Nov-26 |
| Buy* | 4 | £57.15 | SI Trade |
15:05:26 - 06-Nov-26 |
| Buy* | 2 | £57.19 | Ordinary |
15:05:17 - 06-Nov-26 |
| Unknown* | 0 | £57.235 | SI Trade |
15:04:05 - 06-Nov-26 |
| Unknown* | 1,000 | £57.0752 | SI Trade Currency Conversion |
15:04:04 - 06-Nov-26 |
| Buy* | 3 | £57.155 | SI Trade |
15:02:04 - 06-Nov-26 |
| Unknown* | 0 | £57.23 | SI Trade |
15:01:27 - 06-Nov-26 |
| Unknown* | 0 | £57.27 | SI Trade |
15:01:22 - 06-Nov-26 |
| Unknown* | 0 | £57.33 | SI Trade |
15:01:15 - 06-Nov-26 |
| Unknown* | 0 | £57.30 | SI Trade |
15:00:39 - 06-Nov-26 |
| Unknown* | 0 | £57.385 | SI Trade |
15:00:04 - 06-Nov-26 |
| Unknown* | 0 | £57.21 | SI Trade |
14:59:51 - 06-Nov-26 |
| Unknown* | 0 | £57.245 | SI Trade |
14:59:30 - 06-Nov-26 |
| Unknown* | 0 | £57.1829 | SI Trade Currency Conversion |
14:59:30 - 06-Nov-26 |
| Unknown* | 0 | £57.19 | SI Trade |
14:58:15 - 06-Nov-26 |
| Unknown* | 25 | £57.175 | OTC Trade |
14:57:53 - 06-Nov-26 |
| Buy* | 25 | £57.175 | SI Trade |
14:57:53 - 06-Nov-26 |
| Unknown* | 0 | £57.185 | SI Trade |
14:57:31 - 06-Nov-26 |
| Sell* | 2 | £57.01 | SI Trade |
14:56:17 - 06-Nov-26 |
| Unknown* | 0 | £57.215 | SI Trade |
14:54:50 - 06-Nov-26 |
| Unknown* | 0 | £57.10 | SI Trade |
14:54:33 - 06-Nov-26 |
| Buy* | 2 | £57.265 | SI Trade |
14:52:12 - 06-Nov-26 |
| Unknown* | 0 | £57.22458 | SI Trade Currency Conversion |
14:52:02 - 06-Nov-26 |
| Buy* | 2 | £57.26 | SI Trade |
14:50:43 - 06-Nov-26 |
| Unknown* | 0 | £57.19957 | SI Trade Currency Conversion |
14:50:36 - 06-Nov-26 |
| Unknown* | 0 | £57.30 | SI Trade |
14:48:56 - 06-Nov-26 |
| Unknown* | 0 | £57.18 | SI Trade |
14:46:47 - 06-Nov-26 |
| Sell* | 89 | £57.13 | SI Trade |
14:46:08 - 06-Nov-26 |
| Unknown* | 89 | £57.13 | OTC Trade |
14:46:08 - 06-Nov-26 |
| Buy* | 2 | £57.275 | SI Trade |
14:44:53 - 06-Nov-26 |
| Sell* | 295 | £57.0867 | Negotiated Trade |
14:43:36 - 06-Nov-26 |
| Unknown* | 0 | £57.07454 | SI Trade Currency Conversion |
14:43:32 - 06-Nov-26 |
| Sell* | 26 | £57.015 | Automatic Execution |
14:43:05 - 06-Nov-26 |
| Unknown* | 0 | £57.15 | SI Trade |
14:42:59 - 06-Nov-26 |
| Buy* | 1 | £57.175 | SI Trade |
14:42:04 - 06-Nov-26 |
| Buy* | 34 | £57.19 | SI Trade |
14:41:46 - 06-Nov-26 |
| Unknown* | 0 | £57.225 | SI Trade |
14:41:40 - 06-Nov-26 |
| Unknown* | 1 | £57.13289 | SI Trade Currency Conversion |
14:41:22 - 06-Nov-26 |
| Unknown* | 3 | £57.14956 | SI Trade Currency Conversion |
14:41:19 - 06-Nov-26 |
| Unknown* | 0 | £57.19 | SI Trade |
14:41:16 - 06-Nov-26 |
| Unknown* | 0 | £57.215 | SI Trade |
14:40:49 - 06-Nov-26 |
| Unknown* | 0 | £57.27 | SI Trade |
14:40:48 - 06-Nov-26 |
| Unknown* | 0 | £57.01 | SI Trade |
14:40:06 - 06-Nov-26 |
| Unknown* | 0 | £57.185 | SI Trade |
14:39:51 - 06-Nov-26 |
| Buy* | 3 | £57.21 | SI Trade |
14:39:44 - 06-Nov-26 |
| Unknown* | 0 | £57.235 | SI Trade |
14:38:37 - 06-Nov-26 |
| Unknown* | 0 | £57.21 | SI Trade |
14:38:12 - 06-Nov-26 |
| Unknown* | 0 | £57.07454 | SI Trade Currency Conversion |
14:37:15 - 06-Nov-26 |
| Unknown* | 0 | £57.135 | SI Trade |
14:37:00 - 06-Nov-26 |
| Buy* | 1 | £57.135 | SI Trade |
14:36:57 - 06-Nov-26 |
| Unknown* | 0 | £56.85 | SI Trade |
14:36:31 - 06-Nov-26 |
| Unknown* | 0 | £57.075 | SI Trade |
14:36:16 - 06-Nov-26 |
| Sell* | 17 | £56.985 | SI Trade |
14:35:40 - 06-Nov-26 |
| Unknown* | 0 | £56.92 | SI Trade |
14:35:06 - 06-Nov-26 |
| Unknown* | 0 | £57.00 | SI Trade |
14:34:57 - 06-Nov-26 |
| Unknown* | 0 | £56.93 | SI Trade |
14:34:39 - 06-Nov-26 |
| Sell* | 1 | £57.00 | SI Trade |
14:34:17 - 06-Nov-26 |
| Buy* | 87 | £56.9892 | Suspected BUY Trade |
14:34:06 - 06-Nov-26 |
| Unknown* | 0 | £57.07 | SI Trade |
14:33:40 - 06-Nov-26 |
| Unknown* | 0 | £57.06 | SI Trade |
14:33:25 - 06-Nov-26 |
| Sell* | 1 | £56.995 | SI Trade |
14:32:56 - 06-Nov-26 |
| Unknown* | 0 | £56.85 | SI Trade |
14:32:43 - 06-Nov-26 |