| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | £61.07 | Suspected BUY Trade |
16:35:25 - 14-Aug-26 |
| Unknown* | 0 | £61.105 | SI Trade |
16:29:33 - 14-Aug-26 |
| Unknown* | 0 | £61.105 | SI Trade |
16:29:33 - 14-Aug-26 |
| Unknown* | 0 | £61.095 | SI Trade |
16:29:00 - 14-Aug-26 |
| Unknown* | 0 | £61.09 | SI Trade |
16:27:44 - 14-Aug-26 |
| Unknown* | 0 | £61.095 | SI Trade |
16:27:14 - 14-Aug-26 |
| Unknown* | 0 | £61.08 | SI Trade |
16:27:09 - 14-Aug-26 |
| Buy* | 1 | £61.0472 | Suspected BUY Trade |
16:27:06 - 14-Aug-26 |
| Unknown* | 0 | £61.095 | SI Trade |
16:26:00 - 14-Aug-26 |
| Unknown* | 0 | £61.085 | SI Trade |
16:24:59 - 14-Aug-26 |
| Unknown* | 0 | £61.105 | SI Trade |
16:24:15 - 14-Aug-26 |
| Unknown* | 0 | £61.105 | SI Trade |
16:24:03 - 14-Aug-26 |
| Buy* | 26 | £61.0839 | Suspected BUY Trade |
16:22:56 - 14-Aug-26 |
| Buy* | 2 | £61.11 | Ordinary |
16:22:53 - 14-Aug-26 |
| Unknown* | 0 | £61.14 | SI Trade |
16:22:47 - 14-Aug-26 |
| Buy* | 19 | £61.125 | Automatic Execution |
16:22:32 - 14-Aug-26 |
| Unknown* | 0 | £61.035 | SI Trade |
16:22:14 - 14-Aug-26 |
| Unknown* | 0 | £61.13 | SI Trade |
16:21:22 - 14-Aug-26 |
| Unknown* | 0 | £61.165 | SI Trade |
16:20:52 - 14-Aug-26 |
| Buy* | 2,437 | £61.114 | Suspected BUY Trade |
16:19:40 - 14-Aug-26 |
| Buy* | 2 | £61.15 | SI Trade |
16:18:58 - 14-Aug-26 |
| Unknown* | 0 | £61.16 | SI Trade |
16:18:13 - 14-Aug-26 |
| Unknown* | 0 | £61.17 | SI Trade |
16:18:00 - 14-Aug-26 |
| Unknown* | 0 | £61.165 | SI Trade |
16:17:33 - 14-Aug-26 |
| Sell* | 31 | £61.095 | SI Trade |
16:17:23 - 14-Aug-26 |
| Unknown* | 0 | £61.165 | SI Trade |
16:17:17 - 14-Aug-26 |
| Unknown* | 5 | £61.13454 | SI Trade Currency Conversion |
16:17:02 - 14-Aug-26 |
| Unknown* | 0 | £61.155 | SI Trade |
16:17:00 - 14-Aug-26 |
| Unknown* | 0 | £61.155 | SI Trade |
16:17:00 - 14-Aug-26 |
| Unknown* | 0 | £61.155 | SI Trade |
16:17:00 - 14-Aug-26 |
| Unknown* | 0 | £61.155 | SI Trade |
16:16:22 - 14-Aug-26 |
| Unknown* | 0 | £61.16 | SI Trade |
16:15:57 - 14-Aug-26 |
| Buy* | 2 | £61.155 | SI Trade |
16:15:35 - 14-Aug-26 |
| Buy* | 3 | £61.15 | SI Trade |
16:15:15 - 14-Aug-26 |
| Unknown* | 0 | £61.15 | SI Trade |
16:15:15 - 14-Aug-26 |
| Unknown* | 0 | £61.16874 | SI Trade Currency Conversion |
16:14:20 - 14-Aug-26 |
| Unknown* | 0 | £61.15 | SI Trade |
16:14:01 - 14-Aug-26 |
| Unknown* | 0 | £61.165 | SI Trade |
16:13:01 - 14-Aug-26 |
| Unknown* | 0 | £61.17 | SI Trade |
16:12:58 - 14-Aug-26 |
| Unknown* | 0 | £61.155 | SI Trade |
16:12:25 - 14-Aug-26 |
| Unknown* | 0 | £61.09 | SI Trade |
16:11:56 - 14-Aug-26 |
| Buy* | 1 | £61.17 | SI Trade |
16:11:20 - 14-Aug-26 |
| Sell* | 1 | £61.085 | SI Trade |
16:11:12 - 14-Aug-26 |
| Buy* | 1 | £61.155 | SI Trade |
16:10:33 - 14-Aug-26 |
| Buy* | 2 | £61.16 | SI Trade |
16:10:17 - 14-Aug-26 |
| Unknown* | 0 | £61.17 | SI Trade |
16:08:24 - 14-Aug-26 |
| Sell* | 837 | £61.12806 | Ordinary |
16:06:50 - 14-Aug-26 |
| Unknown* | 0 | £61.175 | SI Trade |
16:06:07 - 14-Aug-26 |
| Unknown* | 0 | £61.18 | SI Trade |
16:06:03 - 14-Aug-26 |
| Unknown* | 0 | £61.17 | SI Trade |
16:05:49 - 14-Aug-26 |
| Unknown* | 0 | £61.175 | SI Trade |
16:05:35 - 14-Aug-26 |
| Unknown* | 0 | £61.22693 | SI Trade Currency Conversion |
16:04:49 - 14-Aug-26 |
| Unknown* | 0 | £61.15 | SI Trade |
16:03:50 - 14-Aug-26 |
| Unknown* | 0 | £61.15 | SI Trade |
16:03:34 - 14-Aug-26 |
| Buy* | 3 | £61.185 | SI Trade |
16:02:35 - 14-Aug-26 |
| Buy* | 1 | £61.205 | SI Trade |
16:01:12 - 14-Aug-26 |
| Unknown* | 0 | £61.185 | SI Trade |
16:00:52 - 14-Aug-26 |
| Unknown* | 0 | £61.185 | SI Trade |
16:00:52 - 14-Aug-26 |
| Unknown* | 0 | £61.185 | SI Trade |
16:00:52 - 14-Aug-26 |
| Unknown* | 0 | £61.19 | SI Trade |
16:00:39 - 14-Aug-26 |
| Unknown* | 0 | £61.19 | SI Trade |
16:00:35 - 14-Aug-26 |
| Unknown* | 0 | £61.19 | SI Trade |
16:00:35 - 14-Aug-26 |
| Unknown* | 0 | £61.19 | SI Trade |
16:00:29 - 14-Aug-26 |
| Unknown* | 1 | £61.15164 | SI Trade Currency Conversion |
16:00:07 - 14-Aug-26 |
| Unknown* | 0 | £61.185 | SI Trade |
16:00:05 - 14-Aug-26 |
| Unknown* | 0 | £61.095 | SI Trade |
16:00:05 - 14-Aug-26 |
| Unknown* | 0 | £61.18 | SI Trade |
15:58:48 - 14-Aug-26 |
| Unknown* | 0 | £61.20294 | SI Trade Currency Conversion |
15:58:14 - 14-Aug-26 |
| Unknown* | 0 | £61.195 | SI Trade |
15:58:02 - 14-Aug-26 |
| Unknown* | 0 | £61.185 | SI Trade |
15:57:44 - 14-Aug-26 |
| Unknown* | 0 | £61.185 | SI Trade |
15:57:44 - 14-Aug-26 |
| Unknown* | 0 | £61.185 | SI Trade |
15:57:44 - 14-Aug-26 |
| Unknown* | 0 | £61.18 | SI Trade |
15:57:18 - 14-Aug-26 |
| Unknown* | 0 | £61.175 | SI Trade |
15:57:08 - 14-Aug-26 |
| Unknown* | 0 | £61.195 | SI Trade |
15:56:41 - 14-Aug-26 |
| Unknown* | 57 | £61.16019 | SI Trade Currency Conversion |
15:54:33 - 14-Aug-26 |
| Unknown* | 0 | £61.105 | SI Trade |
15:53:47 - 14-Aug-26 |
| Unknown* | 0 | £61.21 | SI Trade |
15:53:42 - 14-Aug-26 |
| Unknown* | 0 | £61.185 | SI Trade |
15:52:13 - 14-Aug-26 |
| Unknown* | 0 | £61.18584 | SI Trade Currency Conversion |
15:51:18 - 14-Aug-26 |
| Unknown* | 0 | £61.195 | SI Trade |
15:50:50 - 14-Aug-26 |
| Unknown* | 0 | £61.19 | SI Trade |
15:50:05 - 14-Aug-26 |
| Unknown* | 0 | £61.095 | SI Trade |
15:48:53 - 14-Aug-26 |
| Buy* | 2 | £61.15 | Ordinary |
15:47:24 - 14-Aug-26 |
| Unknown* | 0 | £61.18 | SI Trade |
15:45:29 - 14-Aug-26 |
| Unknown* | 0 | £61.03 | SI Trade |
15:45:29 - 14-Aug-26 |
| Unknown* | 0 | £61.17729 | SI Trade Currency Conversion |
15:45:24 - 14-Aug-26 |
| Unknown* | 0 | £61.18 | SI Trade |
15:45:06 - 14-Aug-26 |
| Unknown* | 0 | £61.175 | SI Trade |
15:43:24 - 14-Aug-26 |
| Sell* | 81 | £61.12393 | Ordinary |
15:43:19 - 14-Aug-26 |
| Unknown* | 0 | £61.195 | SI Trade |
15:43:13 - 14-Aug-26 |
| Unknown* | 0 | £61.195 | SI Trade |
15:42:42 - 14-Aug-26 |
| Unknown* | 0 | £61.195 | SI Trade |
15:41:47 - 14-Aug-26 |
| Unknown* | 0 | £61.18584 | SI Trade Currency Conversion |
15:40:41 - 14-Aug-26 |
| Unknown* | 0 | £61.20 | SI Trade |
15:40:28 - 14-Aug-26 |
| Unknown* | 0 | £61.09 | SI Trade |
15:39:19 - 14-Aug-26 |
| Unknown* | 0 | £61.21 | SI Trade |
15:38:16 - 14-Aug-26 |
| Unknown* | 0 | £61.21 | SI Trade |
15:38:00 - 14-Aug-26 |
| Unknown* | 0 | £61.21 | SI Trade |
15:38:00 - 14-Aug-26 |
| Unknown* | 0 | £61.225 | SI Trade |
15:37:24 - 14-Aug-26 |
| Unknown* | 0 | £61.105 | SI Trade |
15:35:31 - 14-Aug-26 |
| Unknown* | 0 | £61.21 | SI Trade |
15:35:25 - 14-Aug-26 |
| Unknown* | 0 | £61.195 | SI Trade |
15:34:58 - 14-Aug-26 |
| Unknown* | 0 | £61.09 | SI Trade |
15:34:05 - 14-Aug-26 |
| Buy* | 1,336 | £61.1768 | SI Trade |
15:34:00 - 14-Aug-26 |
| Sell* | 6 | £61.095 | SI Trade |
15:33:48 - 14-Aug-26 |
| Unknown* | 0 | £61.19 | SI Trade |
15:33:09 - 14-Aug-26 |
| Unknown* | 0 | £61.18 | SI Trade |
15:31:05 - 14-Aug-26 |
| Buy* | 1 | £61.185 | SI Trade |
15:29:57 - 14-Aug-26 |
| Buy* | 2 | £61.165 | Ordinary |
15:28:44 - 14-Aug-26 |
| Unknown* | 0 | £61.185 | SI Trade |
15:27:41 - 14-Aug-26 |
| Unknown* | 0 | £61.185 | SI Trade |
15:27:08 - 14-Aug-26 |
| Unknown* | 0 | £61.185 | SI Trade |
15:26:46 - 14-Aug-26 |
| Unknown* | 0 | £61.18 | SI Trade |
15:26:32 - 14-Aug-26 |
| Unknown* | 0 | £61.17 | SI Trade |
15:25:25 - 14-Aug-26 |
| Unknown* | 0 | £61.16 | SI Trade |
15:24:52 - 14-Aug-26 |
| Sell* | 15 | £61.09 | SI Trade |
15:23:20 - 14-Aug-26 |
| Buy* | 32 | £61.1382 | Suspected BUY Trade |
15:23:17 - 14-Aug-26 |
| Unknown* | 0 | £61.175 | SI Trade |
15:23:14 - 14-Aug-26 |
| Sell* | 10 | £61.09 | SI Trade |
15:23:14 - 14-Aug-26 |
| Unknown* | 0 | £61.19 | SI Trade |
15:22:15 - 14-Aug-26 |
| Buy* | 2 | £61.195 | SI Trade |
15:21:43 - 14-Aug-26 |
| Unknown* | 0 | £61.20 | SI Trade |
15:21:08 - 14-Aug-26 |
| Unknown* | 0 | £61.095 | SI Trade |
15:20:36 - 14-Aug-26 |
| Unknown* | 1 | £61.23713 | SI Trade Currency Conversion |
15:19:39 - 14-Aug-26 |
| Buy* | 2 | £61.195 | Ordinary |
15:19:35 - 14-Aug-26 |
| Unknown* | 0 | £61.21 | SI Trade |
15:19:09 - 14-Aug-26 |
| Unknown* | 0 | £61.21 | SI Trade |
15:19:03 - 14-Aug-26 |
| Buy* | 2 | £61.215 | Ordinary |
15:18:18 - 14-Aug-26 |
| Buy* | 13 | £61.245 | Ordinary |
15:16:56 - 14-Aug-26 |
| Unknown* | 0 | £61.24 | SI Trade |
15:16:32 - 14-Aug-26 |
| Unknown* | 0 | £61.24 | SI Trade |
15:16:29 - 14-Aug-26 |
| Unknown* | 0 | £61.14 | SI Trade |
15:16:19 - 14-Aug-26 |
| Sell* | 2 | £61.1505 | Negotiated Trade |
15:16:16 - 14-Aug-26 |
| Unknown* | 0 | £61.245 | SI Trade |
15:16:15 - 14-Aug-26 |
| Unknown* | 0 | £61.24 | SI Trade |
15:13:30 - 14-Aug-26 |
| Sell* | 10 | £61.135 | Ordinary |
15:13:02 - 14-Aug-26 |
| Unknown* | 0 | £61.25 | SI Trade |
15:12:31 - 14-Aug-26 |
| Unknown* | 0 | £61.235 | SI Trade |
15:12:09 - 14-Aug-26 |
| Buy* | 1 | £61.245 | SI Trade |
15:11:27 - 14-Aug-26 |
| Unknown* | 0 | £61.23 | SI Trade |
15:11:07 - 14-Aug-26 |
| Unknown* | 0 | £61.245 | SI Trade |
15:09:30 - 14-Aug-26 |
| Unknown* | 0 | £61.26 | SI Trade |
15:08:50 - 14-Aug-26 |
| Buy* | 1 | £61.26 | Ordinary |
15:08:12 - 14-Aug-26 |
| Unknown* | 0 | £61.26 | SI Trade |
15:07:42 - 14-Aug-26 |
| Unknown* | 0 | £61.26 | SI Trade |
15:06:49 - 14-Aug-26 |
| Buy* | 23 | £61.26 | Ordinary |
15:06:40 - 14-Aug-26 |
| Unknown* | 0 | £61.18 | SI Trade |
15:05:51 - 14-Aug-26 |
| Unknown* | 0 | £61.23 | SI Trade |
15:04:57 - 14-Aug-26 |
| Unknown* | 0 | £61.23 | SI Trade |
15:04:39 - 14-Aug-26 |
| Buy* | 1 | £61.23 | Ordinary |
15:04:27 - 14-Aug-26 |
| Unknown* | 0 | £61.23 | SI Trade |
15:04:20 - 14-Aug-26 |
| Buy* | 3 | £61.23 | SI Trade |
15:04:20 - 14-Aug-26 |
| Unknown* | 0 | £61.23 | SI Trade |
15:03:42 - 14-Aug-26 |
| Unknown* | 0 | £61.23 | SI Trade |
15:03:28 - 14-Aug-26 |
| Unknown* | 0 | £61.23 | SI Trade |
15:03:28 - 14-Aug-26 |
| Buy* | 110 | £61.23 | SI Trade |
15:03:05 - 14-Aug-26 |
| Unknown* | 0 | £61.165 | SI Trade |
15:02:49 - 14-Aug-26 |
| Unknown* | 0 | £61.13 | SI Trade |
15:02:09 - 14-Aug-26 |
| Unknown* | 0 | £61.145 | SI Trade |
15:01:48 - 14-Aug-26 |
| Unknown* | 0 | £61.20 | SI Trade |
15:00:00 - 14-Aug-26 |
| Unknown* | 0 | £61.20 | SI Trade |
14:59:42 - 14-Aug-26 |
| Unknown* | 0 | £61.185 | SI Trade |
14:59:30 - 14-Aug-26 |
| Sell* | 4 | £61.10 | SI Trade |
14:59:18 - 14-Aug-26 |
| Unknown* | 14 | £61.23713 | SI Trade Currency Conversion |
14:59:14 - 14-Aug-26 |
| Unknown* | 18 | £61.22003 | SI Trade Currency Conversion |
14:59:09 - 14-Aug-26 |
| Unknown* | 0 | £61.20 | SI Trade |
14:57:52 - 14-Aug-26 |
| Unknown* | 0 | £61.20 | SI Trade |
14:57:38 - 14-Aug-26 |
| Unknown* | 0 | £61.115 | SI Trade |
14:56:34 - 14-Aug-26 |
| Buy* | 1 | £61.20 | SI Trade |
14:56:08 - 14-Aug-26 |
| Unknown* | 11 | £61.16874 | SI Trade Currency Conversion |
14:56:06 - 14-Aug-26 |
| Unknown* | 0 | £61.22858 | SI Trade Currency Conversion |
14:55:46 - 14-Aug-26 |
| Unknown* | 0 | £61.22858 | SI Trade Currency Conversion |
14:55:46 - 14-Aug-26 |
| Unknown* | 0 | £61.215 | SI Trade |
14:55:20 - 14-Aug-26 |
| Buy* | 1 | £61.215 | SI Trade |
14:55:02 - 14-Aug-26 |
| Unknown* | 0 | £61.215 | SI Trade |
14:54:57 - 14-Aug-26 |
| Unknown* | 0 | £61.215 | SI Trade |
14:54:44 - 14-Aug-26 |
| Unknown* | 0 | £61.23 | SI Trade |
14:54:19 - 14-Aug-26 |
| Buy* | 12 | £61.1967 | Suspected BUY Trade |
14:54:02 - 14-Aug-26 |
| Unknown* | 0 | £61.185 | SI Trade |
14:53:17 - 14-Aug-26 |
| Unknown* | 0 | £61.185 | SI Trade |
14:52:08 - 14-Aug-26 |
| Unknown* | 0 | £61.185 | SI Trade |
14:52:08 - 14-Aug-26 |
| Buy* | 2 | £61.20 | SI Trade |
14:51:51 - 14-Aug-26 |
| Unknown* | 0 | £61.175 | SI Trade |
14:51:24 - 14-Aug-26 |
| Unknown* | 0 | £61.175 | SI Trade |
14:50:28 - 14-Aug-26 |
| Unknown* | 0 | £61.175 | SI Trade |
14:50:07 - 14-Aug-26 |
| Buy* | 10 | £61.19 | SI Trade |
14:49:09 - 14-Aug-26 |
| Unknown* | 0 | £61.19 | SI Trade |
14:48:34 - 14-Aug-26 |
| Unknown* | 1 | £61.21148 | SI Trade Currency Conversion |
14:47:53 - 14-Aug-26 |
| Buy* | 4 | £61.1486 | Suspected BUY Trade |
14:47:40 - 14-Aug-26 |
| Unknown* | 0 | £61.16 | SI Trade |
14:47:38 - 14-Aug-26 |
| Unknown* | 0 | £61.16 | SI Trade |
14:47:38 - 14-Aug-26 |
| Unknown* | 0 | £61.16 | SI Trade |
14:47:33 - 14-Aug-26 |
| Unknown* | 0 | £61.175 | SI Trade |
14:46:32 - 14-Aug-26 |
| Buy* | 8 | £61.175 | Automatic Execution |
14:46:32 - 14-Aug-26 |
| Unknown* | 0 | £61.175 | SI Trade |
14:46:27 - 14-Aug-26 |
| Buy* | 1 | £61.175 | SI Trade |
14:45:01 - 14-Aug-26 |
| Sell* | 4 | £61.105 | SI Trade |
14:45:01 - 14-Aug-26 |
| Unknown* | 0 | £61.175 | SI Trade |
14:45:01 - 14-Aug-26 |
| Unknown* | 0 | £61.175 | SI Trade |
14:45:01 - 14-Aug-26 |