Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftseem (VFEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 £61.905 Uncrossing Trade
 16:35:08 - 09-Oct-26
Unknown* 0 £62.085 SI Trade
 16:29:57 - 09-Oct-26
Buy* 132 £62.09 Automatic Execution
 16:29:56 - 09-Oct-26
Unknown* 0 £62.015 SI Trade
 16:28:47 - 09-Oct-26
Unknown* 0 £62.04 SI Trade
 16:25:38 - 09-Oct-26
Unknown* 0 £62.045 SI Trade
 16:25:11 - 09-Oct-26
Sell* 29 £61.935 SI Trade
 16:24:19 - 09-Oct-26
Buy* 120 £61.9838 Suspected BUY Trade
 16:23:27 - 09-Oct-26
Buy* 2 £62.02 SI Trade
 16:23:27 - 09-Oct-26
Sell* 28 £61.95394 Ordinary
 16:22:32 - 09-Oct-26
Buy* 538 £62.0061 Suspected BUY Trade
 16:20:04 - 09-Oct-26
Unknown* 0 £62.045 SI Trade
 16:19:30 - 09-Oct-26
Unknown* 0 £61.95 SI Trade
 16:18:49 - 09-Oct-26
Unknown* 0 £62.045 SI Trade
 16:18:40 - 09-Oct-26
Sell* 9 £61.93 SI Trade
 16:18:13 - 09-Oct-26
Unknown* 0 £62.02 SI Trade
 16:17:36 - 09-Oct-26
Unknown* 0 £62.02 SI Trade
 16:16:18 - 09-Oct-26
Unknown* 0 £62.025 SI Trade
 16:16:08 - 09-Oct-26
Unknown* 0 £62.015 SI Trade
 16:15:35 - 09-Oct-26
Unknown* 0 £62.04 SI Trade
 16:14:59 - 09-Oct-26
Unknown* 0 £62.02 SI Trade
 16:14:03 - 09-Oct-26
Unknown* 0 £62.04 SI Trade
 16:13:01 - 09-Oct-26
Sell* 4 £61.93 SI Trade
 16:10:53 - 09-Oct-26
Unknown* 0 £61.93 SI Trade
 16:10:40 - 09-Oct-26
Unknown* 0 £61.91 SI Trade
 16:08:16 - 09-Oct-26
Buy* 2 £62.005 SI Trade
 16:08:07 - 09-Oct-26
Sell* 9 £61.91 SI Trade
 16:08:07 - 09-Oct-26
Unknown* 0 £62.04 SI Trade
 16:06:25 - 09-Oct-26
Unknown* 0 £62.055 SI Trade
 16:06:08 - 09-Oct-26
Buy* 2 £62.075 SI Trade
 16:05:21 - 09-Oct-26
Unknown* 0 £62.075 SI Trade
 16:05:21 - 09-Oct-26
Unknown* 0 £62.075 SI Trade
 16:05:18 - 09-Oct-26
Sell* 7 £61.96 SI Trade
 16:05:12 - 09-Oct-26
Buy* 2 £62.075 SI Trade
 16:04:34 - 09-Oct-26
Unknown* 0 £62.185 SI Trade
 16:03:04 - 09-Oct-26
Buy* 1 £62.14 SI Trade
 16:02:59 - 09-Oct-26
Unknown* 0 £62.055 SI Trade
 16:01:35 - 09-Oct-26
Buy* 17 £62.055 SI Trade
 16:01:35 - 09-Oct-26
Unknown* 0 £62.05 SI Trade
 16:00:43 - 09-Oct-26
Unknown* 0 £62.055 SI Trade
 15:58:25 - 09-Oct-26
Buy* 1 £62.15 SI Trade
 15:57:30 - 09-Oct-26
Unknown* 0 £62.055 SI Trade
 15:57:25 - 09-Oct-26
Unknown* 0 £61.945 SI Trade
 15:56:50 - 09-Oct-26
Sell* 5 £61.92 SI Trade
 15:54:59 - 09-Oct-26
Buy* 1 £62.02 SI Trade
 15:53:22 - 09-Oct-26
Buy* 2 £62.01 SI Trade
 15:52:38 - 09-Oct-26
Sell* 2 £61.9264 Negotiated Trade
 15:52:14 - 09-Oct-26
Unknown* 0 £61.985 SI Trade
 15:51:06 - 09-Oct-26
Unknown* 0 £61.975 SI Trade
 15:50:17 - 09-Oct-26
Unknown* 0 £61.975 SI Trade
 15:49:54 - 09-Oct-26
Unknown* 0 £61.98 SI Trade
 15:48:25 - 09-Oct-26
Sell* 370 £61.927 Result of RFQ
 15:48:05 - 09-Oct-26
Sell* 2,488 £61.93505 Ordinary
 15:48:01 - 09-Oct-26
Unknown* 0 £62.015 SI Trade
 15:47:59 - 09-Oct-26
Unknown* 0 £62.08031 SI Trade
Currency Conversion
 15:45:46 - 09-Oct-26
Unknown* 0 £61.915 SI Trade
 15:45:19 - 09-Oct-26
Unknown* 0 £61.895 SI Trade
 15:44:44 - 09-Oct-26
Buy* 48 £62.015 SI Trade
 15:40:50 - 09-Oct-26
Unknown* 0 £61.995 SI Trade
 15:40:07 - 09-Oct-26
Unknown* 0 £61.915 SI Trade
 15:39:17 - 09-Oct-26
Unknown* 0 £61.915 SI Trade
 15:38:46 - 09-Oct-26
Unknown* 10 £62.07183 SI Trade
Currency Conversion
 15:38:09 - 09-Oct-26
Unknown* 0 £62.01 SI Trade
 15:36:59 - 09-Oct-26
Unknown* 0 £62.03 SI Trade
 15:33:03 - 09-Oct-26
Unknown* 0 £61.995 SI Trade
 15:32:44 - 09-Oct-26
Unknown* 0 £62.035 SI Trade
 15:31:23 - 09-Oct-26
Unknown* 0 £61.89 SI Trade
 15:30:26 - 09-Oct-26
Unknown* 0 £61.89 SI Trade
 15:30:13 - 09-Oct-26
Unknown* 0 £61.99 SI Trade
 15:29:34 - 09-Oct-26
Buy* 2 £62.00 SI Trade
 15:27:30 - 09-Oct-26
Unknown* 0 £61.99 SI Trade
 15:26:50 - 09-Oct-26
Sell* 24 £61.89 SI Trade
 15:26:08 - 09-Oct-26
Unknown* 0 £61.89 SI Trade
 15:24:45 - 09-Oct-26
Buy* 19 £62.00 SI Trade
 15:24:31 - 09-Oct-26
Unknown* 0 £62.005 SI Trade
 15:24:05 - 09-Oct-26
Unknown* 0 £61.89 SI Trade
 15:23:48 - 09-Oct-26
Unknown* 121 £62.01248 SI Trade
Currency Conversion
 15:23:13 - 09-Oct-26
Unknown* 0 £62.01 SI Trade
 15:20:49 - 09-Oct-26
Unknown* 0 £61.89 SI Trade
 15:20:49 - 09-Oct-26
Unknown* 0 £61.89 SI Trade
 15:20:20 - 09-Oct-26
Buy* 645 £61.97927 Suspected BUY Trade
 15:19:38 - 09-Oct-26
Unknown* 0 £61.91 SI Trade
 15:19:21 - 09-Oct-26
Buy* 8 £62.02 SI Trade
 15:19:21 - 09-Oct-26
Unknown* 0 £61.91 SI Trade
 15:18:22 - 09-Oct-26
Unknown* 0 £62.00 SI Trade
 15:18:22 - 09-Oct-26
Buy* 3 £62.009 Ordinary
 15:17:40 - 09-Oct-26
Sell* 3 £61.911 Ordinary
 15:17:40 - 09-Oct-26
Sell* 4 £61.91 Ordinary
 15:17:01 - 09-Oct-26
Unknown* 5 £62.08031 SI Trade
Currency Conversion
 15:15:47 - 09-Oct-26
Unknown* 276 £62.02944 SI Trade
Currency Conversion
 15:14:31 - 09-Oct-26
Unknown* 0 £61.91 SI Trade
 15:13:48 - 09-Oct-26
Sell* 1 £61.93 SI Trade
 15:13:37 - 09-Oct-26
Unknown* 0 £62.015 SI Trade
 15:12:35 - 09-Oct-26
Unknown* 0 £61.995 SI Trade
 15:12:03 - 09-Oct-26
Sell* 24 £61.91 SI Trade
 15:11:57 - 09-Oct-26
Sell* 43 £61.9511 Ordinary
 15:11:07 - 09-Oct-26
Buy* 170 £62.08405 Ordinary
 15:08:55 - 09-Oct-26
Unknown* 0 £62.085 SI Trade
 15:08:17 - 09-Oct-26
Unknown* 0 £62.105 SI Trade
 15:05:15 - 09-Oct-26
Sell* 6 £61.995 SI Trade
 15:04:41 - 09-Oct-26
Unknown* 0 £62.10 SI Trade
 15:03:50 - 09-Oct-26
Sell* 100 £62.06881 Ordinary
 15:01:29 - 09-Oct-26
Sell* 317 £62.06653 Ordinary
 15:01:15 - 09-Oct-26
Unknown* 0 £62.02 SI Trade
 15:00:50 - 09-Oct-26
Sell* 7 £61.865 SI Trade
 15:00:11 - 09-Oct-26
Unknown* 0 £62.17 SI Trade
 14:53:26 - 09-Oct-26
Unknown* 0 £62.185 SI Trade
 14:51:40 - 09-Oct-26
Unknown* 0 £62.185 SI Trade
 14:51:01 - 09-Oct-26
Sell* 18 £62.055 SI Trade
 14:49:01 - 09-Oct-26
Unknown* 0 £62.055 SI Trade
 14:49:01 - 09-Oct-26
Unknown* 0 £62.165 SI Trade
 14:48:41 - 09-Oct-26
Unknown* 0 £62.23 SI Trade
 14:46:08 - 09-Oct-26
Unknown* 0 £62.04 SI Trade
 14:45:52 - 09-Oct-26
Buy* 1 £62.165 SI Trade
 14:45:51 - 09-Oct-26
Unknown* 0 £62.225 SI Trade
 14:45:06 - 09-Oct-26
Unknown* 0 £62.155 SI Trade
 14:44:27 - 09-Oct-26
Unknown* 0 £62.07 SI Trade
 14:43:00 - 09-Oct-26
Unknown* 0 £62.235 SI Trade
 14:40:59 - 09-Oct-26
Unknown* 0 £62.16 SI Trade
 14:40:45 - 09-Oct-26
Unknown* 0 £62.175 SI Trade
 14:39:21 - 09-Oct-26
Unknown* 0 £62.185 SI Trade
 14:38:10 - 09-Oct-26
Unknown* 0 £62.15 SI Trade
 14:37:58 - 09-Oct-26
Unknown* 0 £62.165 SI Trade
 14:37:17 - 09-Oct-26
Unknown* 0 £62.19 SI Trade
 14:36:07 - 09-Oct-26
Unknown* 0 £62.145 SI Trade
 14:35:59 - 09-Oct-26
Sell* 40 £62.105 Automatic Execution
 14:35:59 - 09-Oct-26
Unknown* 0 £62.145 SI Trade
 14:35:42 - 09-Oct-26
Unknown* 5 £62.19901 SI Trade
Currency Conversion
 14:34:57 - 09-Oct-26
Unknown* 0 £62.18 SI Trade
 14:34:08 - 09-Oct-26
Sell* 2 £62.07 Ordinary
 14:33:46 - 09-Oct-26
Buy* 9 £62.165 SI Trade
 14:33:44 - 09-Oct-26
Unknown* 9 £62.165 OTC Trade
 14:33:44 - 09-Oct-26
Unknown* 0 £62.20 SI Trade
 14:33:08 - 09-Oct-26
Unknown* 0 £62.20 SI Trade
 14:32:38 - 09-Oct-26
Sell* 1 £62.1494 Negotiated Trade
 14:32:13 - 09-Oct-26
Sell* 2 £62.17 Automatic Execution
 14:31:58 - 09-Oct-26
Sell* 69 £62.17 Automatic Execution
 14:31:58 - 09-Oct-26
Sell* 780 £62.175 Automatic Execution
 14:31:55 - 09-Oct-26
Unknown* 0 £62.095 SI Trade
 14:30:59 - 09-Oct-26
Unknown* 124 £62.05949 Currency Conversion
OTC Trade
 14:30:48 - 09-Oct-26
Buy* 4 £62.19 SI Trade
 14:29:20 - 09-Oct-26
Buy* 2 £62.195 SI Trade
 14:26:13 - 09-Oct-26
Unknown* 0 £62.19 SI Trade
 14:25:43 - 09-Oct-26
Unknown* 500 £62.09 OTC Trade
 14:22:54 - 09-Oct-26
Sell* 500 £62.09 SI Trade
 14:22:54 - 09-Oct-26
Unknown* 0 £62.09 SI Trade
 14:22:35 - 09-Oct-26
Buy* 1 £62.185 SI Trade
 14:22:06 - 09-Oct-26
Buy* 4 £62.22 SI Trade
 14:20:35 - 09-Oct-26
Unknown* 0 £62.225 SI Trade
 14:16:50 - 09-Oct-26
Buy* 45 £62.173 Suspected BUY Trade
 14:16:17 - 09-Oct-26
Buy* 23 £62.22 SI Trade
 14:16:15 - 09-Oct-26
Sell* 4 £62.115 SI Trade
 14:15:17 - 09-Oct-26
Sell* 62 £62.115 SI Trade
 14:14:59 - 09-Oct-26
Buy* 5 £62.196 Suspected BUY Trade
 14:14:12 - 09-Oct-26
Sell* 3 £62.124 Negotiated Trade
 14:14:06 - 09-Oct-26
Unknown* 0 £62.10 SI Trade
 14:13:16 - 09-Oct-26
Unknown* 0 £62.20 SI Trade
 14:12:16 - 09-Oct-26
Unknown* 0 £62.10 SI Trade
 14:10:50 - 09-Oct-26
Unknown* 0 £62.18 SI Trade
 14:10:50 - 09-Oct-26
Unknown* 0 £62.225 SI Trade
 14:08:06 - 09-Oct-26
Unknown* 0 £62.195 SI Trade
 14:06:42 - 09-Oct-26
Buy* 10 £62.185 SI Trade
 14:02:28 - 09-Oct-26
Unknown* 0 £62.175 SI Trade
 14:02:10 - 09-Oct-26
Unknown* 0 £62.085 SI Trade
 13:59:35 - 09-Oct-26
Buy* 2 £62.18 SI Trade
 13:59:28 - 09-Oct-26
Buy* 5 £62.15 SI Trade
 13:58:22 - 09-Oct-26
Unknown* 0 £62.125 SI Trade
 13:57:02 - 09-Oct-26
Buy* 7 £62.125 SI Trade
 13:56:55 - 09-Oct-26
Unknown* 0 £62.13 SI Trade
 13:55:57 - 09-Oct-26
Unknown* 0 £62.115 SI Trade
 13:54:58 - 09-Oct-26
Unknown* 0 £62.13118 SI Trade
Currency Conversion
 13:54:31 - 09-Oct-26
Unknown* 0 £62.165 SI Trade
 13:44:45 - 09-Oct-26
Buy* 10 £62.1416 Suspected BUY Trade
 13:43:44 - 09-Oct-26
Sell* 7 £62.10 SI Trade
 13:42:34 - 09-Oct-26
Unknown* 0 £62.10 SI Trade
 13:42:11 - 09-Oct-26
Unknown* 0 £62.18 SI Trade
 13:37:11 - 09-Oct-26
Unknown* 0 £62.215 SI Trade
 13:34:07 - 09-Oct-26
Sell* 161 £62.1307 Ordinary
 13:32:41 - 09-Oct-26
Buy* 1 £62.20 SI Trade
 13:32:38 - 09-Oct-26
Unknown* 0 £62.22 SI Trade
 13:30:16 - 09-Oct-26
Unknown* 0 £62.215 SI Trade
 13:27:45 - 09-Oct-26
Unknown* 0 £62.215 SI Trade
 13:27:45 - 09-Oct-26
Unknown* 0 £62.215 SI Trade
 13:27:45 - 09-Oct-26
Buy* 1 £62.215 SI Trade
 13:26:49 - 09-Oct-26
Buy* 1 £62.22 SI Trade
 13:26:37 - 09-Oct-26
Sell* 10 £62.20 Automatic Execution
 13:25:30 - 09-Oct-26
Sell* 6 £62.20 Automatic Execution
 13:24:55 - 09-Oct-26
Sell* 1 £62.20 SI Trade
 13:24:54 - 09-Oct-26
Sell* 1 £62.20 SI Trade
 13:24:54 - 09-Oct-26
Unknown* 0 £62.215 SI Trade
 13:24:54 - 09-Oct-26
Sell* 22 £62.20 Automatic Execution
 13:24:25 - 09-Oct-26
Sell* 37 £62.20 Automatic Execution
 13:24:15 - 09-Oct-26
Sell* 40 £62.20 Automatic Execution
 13:24:05 - 09-Oct-26
Sell* 35 £62.20938 Negotiated Trade
 13:24:00 - 09-Oct-26
Buy* 1 £62.235 SI Trade
 13:23:50 - 09-Oct-26
Unknown* 0 £62.23 SI Trade
 13:21:51 - 09-Oct-26
Sell* 41 £62.20598 Negotiated Trade
 13:20:57 - 09-Oct-26
Unknown* 0 £62.22445 SI Trade
Currency Conversion
 13:18:34 - 09-Oct-26
Unknown* 0 £62.225 SI Trade
 13:18:11 - 09-Oct-26
Unknown* 0 £62.215 SI Trade
 13:18:00 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45