| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 61.61 | 61.735 | 61.485 | 61.55 | 57,683 |
| 12th Aug 2026 (Wed) | 61.405 | 61.80 | 61.29 | 61.53 | 61,284 |
| 11th Aug 2026 (Tue) | 61.375 | 61.71 | 61.375 | 61.45 | 19,577 |
| 10th Aug 2026 (Mon) | 61.825 | 61.865 | 61.46 | 61.53 | 24,636 |
| 7th Aug 2026 (Fri) | 61.42 | 61.825 | 61.42 | 61.825 | 12,368 |
| 6th Aug 2026 (Thu) | 61.355 | 61.485 | 61.045 | 61.465 | 17,447 |
| 5th Aug 2026 (Wed) | 61.71 | 61.785 | 61.48 | 61.56 | 16,489 |
| 4th Aug 2026 (Tue) | 60.945 | 61.475 | 60.73 | 61.395 | 10,858 |
| 3rd Aug 2026 (Mon) | 60.705 | 60.71 | 60.28 | 60.655 | 20,429 |
| 31st Jul 2026 (Fri) | 60.645 | 60.905 | 60.00 | 60.185 | 61,294 |
| 30th Jul 2026 (Thu) | 59.135 | 59.78 | 59.00 | 59.61 | 24,025 |
| 29th Jul 2026 (Wed) | 59.71 | 59.71 | 59.235 | 59.275 | 29,177 |
| 28th Jul 2026 (Tue) | 59.71 | 60.075 | 59.43 | 59.975 | 20,122 |
| 27th Jul 2026 (Mon) | 60.41 | 60.63 | 59.975 | 60.10 | 20,848 |
| 24th Jul 2026 (Fri) | 60.00 | 60.285 | 59.88 | 60.115 | 6,474 |
| 23rd Jul 2026 (Thu) | 60.925 | 60.925 | 60.115 | 60.115 | 9,114 |
| 22nd Jul 2026 (Wed) | 60.45 | 60.735 | 60.255 | 60.735 | 10,592 |
| 21st Jul 2026 (Tue) | 60.435 | 60.675 | 60.435 | 60.675 | 15,419 |
| 20th Jul 2026 (Mon) | 59.235 | 59.76 | 59.235 | 59.76 | 12,602 |
| 17th Jul 2026 (Fri) | 58.82 | 59.15 | 58.46 | 59.12 | 22,875 |
| 16th Jul 2026 (Thu) | 60.425 | 60.425 | 59.85 | 60.17 | 27,169 |
| 15th Jul 2026 (Wed) | 60.985 | 61.065 | 60.635 | 60.66 | 18,650 |
| 14th Jul 2026 (Tue) | 60.515 | 60.80 | 60.365 | 60.655 | 21,077 |
| 13th Jul 2026 (Mon) | 60.885 | 61.12 | 60.78 | 60.78 | 24,688 |
| 10th Jul 2026 (Fri) | 61.31 | 61.395 | 60.96 | 61.265 | 6,520 |
| 9th Jul 2026 (Thu) | 60.785 | 61.15 | 60.615 | 61.15 | 19,999 |
| 8th Jul 2026 (Wed) | 60.945 | 61.175 | 60.17 | 60.595 | 79,535 |
| 7th Jul 2026 (Tue) | 60.875 | 60.99 | 60.295 | 60.645 | 27,131 |
| 6th Jul 2026 (Mon) | 61.605 | 61.845 | 61.435 | 61.845 | 40,423 |
| 3rd Jul 2026 (Fri) | 61.43 | 61.645 | 61.20 | 61.55 | 21,773 |
| 2nd Jul 2026 (Thu) | 61.805 | 61.805 | 60.65 | 60.975 | 25,570 |
| 1st Jul 2026 (Wed) | 61.70 | 61.74 | 61.43 | 61.74 | 20,307 |
| 30th Jun 2026 (Tue) | 61.295 | 61.80 | 61.295 | 61.76 | 30,413 |
| 29th Jun 2026 (Mon) | 61.215 | 61.245 | 60.73 | 60.98 | 36,911 |
| 26th Jun 2026 (Fri) | 60.45 | 60.925 | 60.02 | 60.925 | 114,660 |
| 25th Jun 2026 (Thu) | 61.78 | 61.95 | 61.045 | 61.335 | 26,492 |
| 24th Jun 2026 (Wed) | 61.825 | 61.825 | 61.38 | 61.75 | 64,061 |
| 23rd Jun 2026 (Tue) | 61.84 | 62.175 | 61.505 | 61.88 | 60,562 |
| 22nd Jun 2026 (Mon) | 63.55 | 63.795 | 63.285 | 63.625 | 12,994 |
| 19th Jun 2026 (Fri) | 62.975 | 62.975 | 62.765 | 62.765 | 8,845 |
| 18th Jun 2026 (Thu) | 62.37 | 63.00 | 62.37 | 62.895 | 15,299 |
| 17th Jun 2026 (Wed) | 62.315 | 62.735 | 62.195 | 62.735 | 23,040 |
| 16th Jun 2026 (Tue) | 62.485 | 62.485 | 62.08 | 62.09 | 35,903 |
| 15th Jun 2026 (Mon) | 62.155 | 62.80 | 62.155 | 62.675 | 37,725 |