| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 62.01 | 62.20 | 61.905 | 61.905 | 15,630 |
| 8th Oct 2026 (Thu) | 61.81 | 61.81 | 61.355 | 61.495 | 25,424 |
| 7th Oct 2026 (Wed) | 62.51 | 62.555 | 62.105 | 62.105 | 24,379 |
| 6th Oct 2026 (Tue) | 63.03 | 63.045 | 62.70 | 62.815 | 15,141 |
| 5th Oct 2026 (Mon) | 62.39 | 63.005 | 62.39 | 62.97 | 16,894 |
| 2nd Oct 2026 (Fri) | 61.405 | 61.81 | 61.405 | 61.57 | 11,236 |
| 1st Oct 2026 (Thu) | 61.405 | 61.575 | 61.05 | 61.12 | 13,454 |
| 30th Sep 2026 (Wed) | 61.445 | 61.775 | 61.395 | 61.395 | 21,802 |
| 29th Sep 2026 (Tue) | 61.505 | 61.70 | 61.505 | 61.535 | 5,512 |
| 28th Sep 2026 (Mon) | 62.045 | 62.135 | 61.445 | 61.445 | 17,289 |
| 25th Sep 2026 (Fri) | 62.25 | 62.555 | 62.195 | 62.355 | 48,226 |
| 24th Sep 2026 (Thu) | 62.255 | 62.40 | 62.085 | 62.085 | 12,423 |
| 23rd Sep 2026 (Wed) | 62.595 | 62.69 | 62.43 | 62.43 | 44,131 |
| 22nd Sep 2026 (Tue) | 62.29 | 62.75 | 62.275 | 62.715 | 35,127 |
| 21st Sep 2026 (Mon) | 62.275 | 62.545 | 62.085 | 62.545 | 55,934 |
| 18th Sep 2026 (Fri) | 61.75 | 61.93 | 61.36 | 61.36 | 124,627 |
| 17th Sep 2026 (Thu) | 61.12 | 61.475 | 60.91 | 61.475 | 10,239 |
| 16th Sep 2026 (Wed) | 61.11 | 61.305 | 60.995 | 61.165 | 13,499 |
| 15th Sep 2026 (Tue) | 60.905 | 60.925 | 60.53 | 60.735 | 10,100 |
| 14th Sep 2026 (Mon) | 61.155 | 61.445 | 60.935 | 61.08 | 13,699 |
| 11th Sep 2026 (Fri) | 61.60 | 61.805 | 61.535 | 61.79 | 24,626 |
| 10th Sep 2026 (Thu) | 61.90 | 61.90 | 61.29 | 61.485 | 15,357 |
| 9th Sep 2026 (Wed) | 62.375 | 62.375 | 62.00 | 62.075 | 9,620 |
| 8th Sep 2026 (Tue) | 62.04 | 62.455 | 62.04 | 62.455 | 18,218 |
| 7th Sep 2026 (Mon) | 62.72 | 62.72 | 62.33 | 62.40 | 15,437 |
| 4th Sep 2026 (Fri) | 62.065 | 62.70 | 62.065 | 62.59 | 23,000 |
| 3rd Sep 2026 (Thu) | 61.875 | 62.10 | 61.81 | 62.01 | 13,133 |
| 2nd Sep 2026 (Wed) | 61.66 | 62.035 | 61.415 | 62.035 | 21,918 |
| 1st Sep 2026 (Tue) | 62.335 | 62.455 | 61.73 | 62.09 | 22,440 |
| 31st Aug 2026 (Mon) | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
| 28th Aug 2026 (Fri) | 61.985 | 62.125 | 61.93 | 61.94 | 16,007 |
| 27th Aug 2026 (Thu) | 61.68 | 61.845 | 61.66 | 61.72 | 17,642 |
| 26th Aug 2026 (Wed) | 61.625 | 61.625 | 61.495 | 61.495 | 31,249 |
| 25th Aug 2026 (Tue) | 60.895 | 61.19 | 60.785 | 61.19 | 18,623 |
| 24th Aug 2026 (Mon) | 60.59 | 60.845 | 60.40 | 60.64 | 47,497 |
| 21st Aug 2026 (Fri) | 60.985 | 61.33 | 60.985 | 61.16 | 31,619 |
| 20th Aug 2026 (Thu) | 61.01 | 61.01 | 60.265 | 60.645 | 24,504 |
| 19th Aug 2026 (Wed) | 60.575 | 61.005 | 60.575 | 60.805 | 59,191 |
| 18th Aug 2026 (Tue) | 61.235 | 61.235 | 60.57 | 60.57 | 33,719 |
| 17th Aug 2026 (Mon) | 61.54 | 61.76 | 61.375 | 61.56 | 16,125 |
| 14th Aug 2026 (Fri) | 61.25 | 61.39 | 61.07 | 61.07 | 30,465 |
| 13th Aug 2026 (Thu) | 61.61 | 61.735 | 61.485 | 61.55 | 57,683 |
| 12th Aug 2026 (Wed) | 61.405 | 61.80 | 61.29 | 61.53 | 61,284 |
| 11th Aug 2026 (Tue) | 61.375 | 61.71 | 61.375 | 61.45 | 19,577 |
| 10th Aug 2026 (Mon) | 61.825 | 61.865 | 61.46 | 61.53 | 24,636 |