| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 59.86 | 59.86 | 59.42 | 59.505 | 13,905 |
| 27th Apr 2026 (Mon) | 60.12 | 60.285 | 59.895 | 60.035 | 36,443 |
| 24th Apr 2026 (Fri) | 60.00 | 60.25 | 59.805 | 60.17 | 16,631 |
| 23rd Apr 2026 (Thu) | 59.59 | 59.755 | 59.26 | 59.755 | 31,518 |
| 22nd Apr 2026 (Wed) | 59.95 | 60.09 | 59.805 | 60.085 | 42,867 |
| 21st Apr 2026 (Tue) | 60.41 | 60.41 | 59.72 | 59.855 | 83,702 |
| 20th Apr 2026 (Mon) | 60.085 | 60.17 | 59.805 | 60.065 | 34,029 |
| 17th Apr 2026 (Fri) | 59.55 | 60.66 | 59.525 | 60.57 | 29,532 |
| 16th Apr 2026 (Thu) | 59.695 | 59.77 | 59.435 | 59.625 | 54,502 |
| 15th Apr 2026 (Wed) | 59.00 | 59.30 | 59.00 | 59.22 | 53,163 |
| 14th Apr 2026 (Tue) | 58.91 | 59.195 | 58.725 | 59.195 | 29,953 |
| 13th Apr 2026 (Mon) | 58.245 | 58.445 | 58.17 | 58.375 | 64,584 |
| 10th Apr 2026 (Fri) | 58.51 | 58.70 | 58.51 | 58.54 | 21,580 |
| 9th Apr 2026 (Thu) | 58.44 | 58.44 | 57.905 | 58.18 | 164,268 |
| 8th Apr 2026 (Wed) | 58.29 | 58.52 | 58.10 | 58.185 | 113,598 |
| 7th Apr 2026 (Tue) | 57.00 | 57.975 | 56.00 | 56.195 | 61,631 |
| 6th Apr 2026 (Mon) | 56.305 | 56.305 | 56.305 | 56.305 | 0 |
| 3rd Apr 2026 (Fri) | 56.305 | 56.305 | 56.305 | 56.305 | 0 |
| 2nd Apr 2026 (Thu) | 55.845 | 56.475 | 55.81 | 56.305 | 22,951 |
| 1st Apr 2026 (Wed) | 56.87 | 56.87 | 56.37 | 56.715 | 27,954 |
| 31st Mar 2026 (Tue) | 55.245 | 55.69 | 54.90 | 55.69 | 22,911 |
| 30th Mar 2026 (Mon) | 55.12 | 55.34 | 55.02 | 55.295 | 76,452 |
| 27th Mar 2026 (Fri) | 55.305 | 55.43 | 54.70 | 54.845 | 23,270 |
| 26th Mar 2026 (Thu) | 55.72 | 55.785 | 55.225 | 55.24 | 14,494 |
| 25th Mar 2026 (Wed) | 56.225 | 56.385 | 56.025 | 56.33 | 83,631 |
| 24th Mar 2026 (Tue) | 55.285 | 55.33 | 54.88 | 55.30 | 49,067 |
| 23rd Mar 2026 (Mon) | 54.05 | 55.825 | 53.825 | 55.1125 | 60,128 |
| 20th Mar 2026 (Fri) | 55.775 | 55.775 | 54.89 | 54.89 | 26,200 |
| 19th Mar 2026 (Thu) | 56.16 | 56.37 | 55.40 | 55.60 | 25,030 |
| 18th Mar 2026 (Wed) | 58.01 | 58.065 | 57.01 | 57.06 | 22,563 |
| 17th Mar 2026 (Tue) | 57.61 | 57.715 | 57.395 | 57.57 | 13,365 |
| 16th Mar 2026 (Mon) | 57.06 | 57.48 | 56.93 | 57.31 | 18,541 |
| 13th Mar 2026 (Fri) | 56.61 | 57.35 | 56.495 | 56.775 | 31,818 |
| 12th Mar 2026 (Thu) | 57.515 | 57.515 | 56.49 | 56.70 | 18,359 |
| 11th Mar 2026 (Wed) | 57.67 | 57.70 | 57.265 | 57.44 | 11,119 |
| 10th Mar 2026 (Tue) | 57.325 | 57.74 | 57.095 | 57.6425 | 53,042 |
| 9th Mar 2026 (Mon) | 56.235 | 56.595 | 55.885 | 56.445 | 53,368 |
| 6th Mar 2026 (Fri) | 57.59 | 57.59 | 56.395 | 56.655 | 11,130 |
| 5th Mar 2026 (Thu) | 57.60 | 57.825 | 56.83 | 56.905 | 27,750 |
| 4th Mar 2026 (Wed) | 56.955 | 57.825 | 56.955 | 57.615 | 43,942 |
| 3rd Mar 2026 (Tue) | 58.47 | 58.52 | 56.535 | 56.955 | 42,042 |
| 2nd Mar 2026 (Mon) | 59.35 | 59.40 | 58.825 | 59.13 | 36,886 |