| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 56.415 | 57.275 | 56.265 | 57.20 | 22,721 |
| 5th Nov 2026 (Thu) | 57.445 | 57.575 | 55.76 | 55.895 | 14,516 |
| 4th Nov 2026 (Wed) | 57.065 | 57.695 | 57.065 | 57.575 | 20,258 |
| 3rd Nov 2026 (Tue) | 56.58 | 57.20 | 56.58 | 56.86 | 26,948 |
| 2nd Nov 2026 (Mon) | 57.39 | 57.785 | 57.38 | 57.735 | 36,983 |
| 30th Oct 2026 (Fri) | 57.375 | 57.375 | 56.92 | 56.97 | 31,662 |
| 29th Oct 2026 (Thu) | 58.05 | 58.25 | 58.05 | 58.085 | 23,214 |
| 28th Oct 2026 (Wed) | 58.95 | 58.985 | 58.635 | 58.735 | 13,360 |
| 27th Oct 2026 (Tue) | 57.92 | 58.74 | 57.92 | 58.635 | 31,020 |
| 26th Oct 2026 (Mon) | 57.70 | 58.075 | 57.60 | 58.075 | 25,382 |
| 23rd Oct 2026 (Fri) | 58.175 | 58.27 | 57.98 | 58.27 | 28,408 |
| 22nd Oct 2026 (Thu) | 58.29 | 58.455 | 58.095 | 58.285 | 49,845 |
| 21st Oct 2026 (Wed) | 59.50 | 59.60 | 59.49 | 59.55 | 30,792 |
| 20th Oct 2026 (Tue) | 59.735 | 59.845 | 59.345 | 59.71 | 30,431 |
| 19th Oct 2026 (Mon) | 60.165 | 60.285 | 59.91 | 60.05 | 40,771 |
| 16th Oct 2026 (Fri) | 60.40 | 60.655 | 60.00 | 60.07 | 44,905 |
| 15th Oct 2026 (Thu) | 60.49 | 60.72 | 60.30 | 60.72 | 28,412 |
| 14th Oct 2026 (Wed) | 61.70 | 61.815 | 61.47 | 61.47 | 10,158 |
| 13th Oct 2026 (Tue) | 61.86 | 61.89 | 61.745 | 61.81 | 53,186 |
| 12th Oct 2026 (Mon) | 62.305 | 62.305 | 62.025 | 62.195 | 53,047 |
| 9th Oct 2026 (Fri) | 62.01 | 62.20 | 61.905 | 61.905 | 15,630 |
| 8th Oct 2026 (Thu) | 61.81 | 61.81 | 61.355 | 61.495 | 25,424 |
| 7th Oct 2026 (Wed) | 62.51 | 62.555 | 62.105 | 62.105 | 24,379 |
| 6th Oct 2026 (Tue) | 63.03 | 63.045 | 62.70 | 62.815 | 15,141 |
| 5th Oct 2026 (Mon) | 62.39 | 63.005 | 62.39 | 62.97 | 16,894 |
| 2nd Oct 2026 (Fri) | 61.405 | 61.81 | 61.405 | 61.57 | 11,236 |
| 1st Oct 2026 (Thu) | 61.405 | 61.575 | 61.05 | 61.12 | 13,454 |
| 30th Sep 2026 (Wed) | 61.445 | 61.775 | 61.395 | 61.395 | 21,802 |
| 29th Sep 2026 (Tue) | 61.505 | 61.70 | 61.505 | 61.535 | 5,512 |
| 28th Sep 2026 (Mon) | 62.045 | 62.135 | 61.445 | 61.445 | 17,289 |
| 25th Sep 2026 (Fri) | 62.25 | 62.555 | 62.195 | 62.355 | 48,226 |
| 24th Sep 2026 (Thu) | 62.255 | 62.40 | 62.085 | 62.085 | 12,423 |
| 23rd Sep 2026 (Wed) | 62.595 | 62.69 | 62.43 | 62.43 | 44,131 |
| 22nd Sep 2026 (Tue) | 62.29 | 62.75 | 62.275 | 62.715 | 35,127 |
| 21st Sep 2026 (Mon) | 62.275 | 62.545 | 62.085 | 62.545 | 55,934 |
| 18th Sep 2026 (Fri) | 61.75 | 61.93 | 61.36 | 61.36 | 124,627 |
| 17th Sep 2026 (Thu) | 61.12 | 61.475 | 60.91 | 61.475 | 10,239 |
| 16th Sep 2026 (Wed) | 61.11 | 61.305 | 60.995 | 61.165 | 13,499 |
| 15th Sep 2026 (Tue) | 60.905 | 60.925 | 60.53 | 60.735 | 10,100 |
| 14th Sep 2026 (Mon) | 61.155 | 61.445 | 60.935 | 61.08 | 13,699 |
| 11th Sep 2026 (Fri) | 61.60 | 61.805 | 61.535 | 61.79 | 24,626 |
| 10th Sep 2026 (Thu) | 61.90 | 61.90 | 61.29 | 61.485 | 15,357 |
| 9th Sep 2026 (Wed) | 62.375 | 62.375 | 62.00 | 62.075 | 9,620 |
| 8th Sep 2026 (Tue) | 62.04 | 62.455 | 62.04 | 62.455 | 18,218 |
| 7th Sep 2026 (Mon) | 62.72 | 62.72 | 62.33 | 62.40 | 15,437 |