| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 61.90 | 61.90 | 61.29 | 61.485 | 15,357 |
| 9th Sep 2026 (Wed) | 62.375 | 62.375 | 62.00 | 62.075 | 9,620 |
| 8th Sep 2026 (Tue) | 62.04 | 62.455 | 62.04 | 62.455 | 18,218 |
| 7th Sep 2026 (Mon) | 62.72 | 62.72 | 62.33 | 62.40 | 15,437 |
| 4th Sep 2026 (Fri) | 62.065 | 62.70 | 62.065 | 62.59 | 23,000 |
| 3rd Sep 2026 (Thu) | 61.875 | 62.10 | 61.81 | 62.01 | 13,133 |
| 2nd Sep 2026 (Wed) | 61.66 | 62.035 | 61.415 | 62.035 | 21,918 |
| 1st Sep 2026 (Tue) | 62.335 | 62.455 | 61.73 | 62.09 | 22,440 |
| 31st Aug 2026 (Mon) | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
| 28th Aug 2026 (Fri) | 61.985 | 62.125 | 61.93 | 61.94 | 16,007 |
| 27th Aug 2026 (Thu) | 61.68 | 61.845 | 61.66 | 61.72 | 17,642 |
| 26th Aug 2026 (Wed) | 61.625 | 61.625 | 61.495 | 61.495 | 31,249 |
| 25th Aug 2026 (Tue) | 60.895 | 61.19 | 60.785 | 61.19 | 18,623 |
| 24th Aug 2026 (Mon) | 60.59 | 60.845 | 60.40 | 60.64 | 47,497 |
| 21st Aug 2026 (Fri) | 60.985 | 61.33 | 60.985 | 61.16 | 31,619 |
| 20th Aug 2026 (Thu) | 61.01 | 61.01 | 60.265 | 60.645 | 24,504 |
| 19th Aug 2026 (Wed) | 60.575 | 61.005 | 60.575 | 60.805 | 59,191 |
| 18th Aug 2026 (Tue) | 61.235 | 61.235 | 60.57 | 60.57 | 33,719 |
| 17th Aug 2026 (Mon) | 61.54 | 61.76 | 61.375 | 61.56 | 16,125 |
| 14th Aug 2026 (Fri) | 61.25 | 61.39 | 61.07 | 61.07 | 30,465 |
| 13th Aug 2026 (Thu) | 61.61 | 61.735 | 61.485 | 61.55 | 57,683 |
| 12th Aug 2026 (Wed) | 61.405 | 61.80 | 61.29 | 61.53 | 61,284 |
| 11th Aug 2026 (Tue) | 61.375 | 61.71 | 61.375 | 61.45 | 19,577 |
| 10th Aug 2026 (Mon) | 61.825 | 61.865 | 61.46 | 61.53 | 24,636 |
| 7th Aug 2026 (Fri) | 61.42 | 61.825 | 61.42 | 61.825 | 12,368 |
| 6th Aug 2026 (Thu) | 61.355 | 61.485 | 61.045 | 61.465 | 17,447 |
| 5th Aug 2026 (Wed) | 61.71 | 61.785 | 61.48 | 61.56 | 16,489 |
| 4th Aug 2026 (Tue) | 60.945 | 61.475 | 60.73 | 61.395 | 10,858 |
| 3rd Aug 2026 (Mon) | 60.705 | 60.71 | 60.28 | 60.655 | 20,429 |
| 31st Jul 2026 (Fri) | 60.645 | 60.905 | 60.00 | 60.185 | 61,294 |
| 30th Jul 2026 (Thu) | 59.135 | 59.78 | 59.00 | 59.61 | 24,025 |
| 29th Jul 2026 (Wed) | 59.71 | 59.71 | 59.235 | 59.275 | 29,177 |
| 28th Jul 2026 (Tue) | 59.71 | 60.075 | 59.43 | 59.975 | 20,122 |
| 27th Jul 2026 (Mon) | 60.41 | 60.63 | 59.975 | 60.10 | 20,848 |
| 24th Jul 2026 (Fri) | 60.00 | 60.285 | 59.88 | 60.115 | 6,474 |
| 23rd Jul 2026 (Thu) | 60.925 | 60.925 | 60.115 | 60.115 | 9,114 |
| 22nd Jul 2026 (Wed) | 60.45 | 60.735 | 60.255 | 60.735 | 10,592 |
| 21st Jul 2026 (Tue) | 60.435 | 60.675 | 60.435 | 60.675 | 15,419 |
| 20th Jul 2026 (Mon) | 59.235 | 59.76 | 59.235 | 59.76 | 12,602 |
| 17th Jul 2026 (Fri) | 58.82 | 59.15 | 58.46 | 59.12 | 22,875 |
| 16th Jul 2026 (Thu) | 60.425 | 60.425 | 59.85 | 60.17 | 27,169 |
| 15th Jul 2026 (Wed) | 60.985 | 61.065 | 60.635 | 60.66 | 18,650 |
| 14th Jul 2026 (Tue) | 60.515 | 60.80 | 60.365 | 60.655 | 21,077 |
| 13th Jul 2026 (Mon) | 60.885 | 61.12 | 60.78 | 60.78 | 24,688 |