| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 59.87 | 60.00 | 59.775 | 59.915 | 20,590 |
| 20th May 2026 (Wed) | 59.86 | 60.225 | 59.81 | 60.225 | 22,284 |
| 19th May 2026 (Tue) | 60.265 | 60.265 | 59.46 | 59.555 | 23,123 |
| 18th May 2026 (Mon) | 60.415 | 60.72 | 60.135 | 60.175 | 38,756 |
| 15th May 2026 (Fri) | 61.08 | 61.08 | 60.45 | 60.815 | 38,603 |
| 14th May 2026 (Thu) | 61.10 | 61.67 | 61.045 | 61.655 | 23,096 |
| 13th May 2026 (Wed) | 60.88 | 61.38 | 60.685 | 61.335 | 36,473 |
| 12th May 2026 (Tue) | 60.795 | 61.015 | 60.18 | 60.275 | 21,174 |
| 11th May 2026 (Mon) | 61.355 | 61.40 | 61.16 | 61.355 | 16,638 |
| 8th May 2026 (Fri) | 61.68 | 61.68 | 61.31 | 61.455 | 23,684 |
| 7th May 2026 (Thu) | 62.05 | 62.14 | 61.665 | 61.70 | 23,392 |
| 6th May 2026 (Wed) | 60.93 | 61.73 | 60.775 | 61.69 | 26,789 |
| 5th May 2026 (Tue) | 60.15 | 60.545 | 60.145 | 60.46 | 24,031 |
| 4th May 2026 (Mon) | 59.925 | 59.925 | 59.925 | 59.925 | 0 |
| 1st May 2026 (Fri) | 59.78 | 60.395 | 59.62 | 59.925 | 13,334 |
| 30th Apr 2026 (Thu) | 59.255 | 59.76 | 59.255 | 59.595 | 31,155 |
| 29th Apr 2026 (Wed) | 60.18 | 60.18 | 59.58 | 59.67 | 14,907 |
| 28th Apr 2026 (Tue) | 59.86 | 59.86 | 59.42 | 59.505 | 13,905 |
| 27th Apr 2026 (Mon) | 60.12 | 60.285 | 59.895 | 60.035 | 36,443 |
| 24th Apr 2026 (Fri) | 60.00 | 60.25 | 59.805 | 60.17 | 16,631 |
| 23rd Apr 2026 (Thu) | 59.59 | 59.755 | 59.26 | 59.755 | 31,518 |
| 22nd Apr 2026 (Wed) | 59.95 | 60.09 | 59.805 | 60.085 | 42,867 |
| 21st Apr 2026 (Tue) | 60.41 | 60.41 | 59.72 | 59.855 | 83,702 |
| 20th Apr 2026 (Mon) | 60.085 | 60.17 | 59.805 | 60.065 | 34,029 |
| 17th Apr 2026 (Fri) | 59.55 | 60.66 | 59.525 | 60.57 | 29,532 |
| 16th Apr 2026 (Thu) | 59.695 | 59.77 | 59.435 | 59.625 | 54,502 |
| 15th Apr 2026 (Wed) | 59.00 | 59.30 | 59.00 | 59.22 | 53,163 |
| 14th Apr 2026 (Tue) | 58.91 | 59.195 | 58.725 | 59.195 | 29,953 |
| 13th Apr 2026 (Mon) | 58.245 | 58.445 | 58.17 | 58.375 | 64,584 |
| 10th Apr 2026 (Fri) | 58.51 | 58.70 | 58.51 | 58.54 | 21,580 |
| 9th Apr 2026 (Thu) | 58.44 | 58.44 | 57.905 | 58.18 | 164,268 |
| 8th Apr 2026 (Wed) | 58.29 | 58.52 | 58.10 | 58.185 | 113,598 |
| 7th Apr 2026 (Tue) | 57.00 | 57.975 | 56.00 | 56.195 | 61,631 |
| 6th Apr 2026 (Mon) | 56.305 | 56.305 | 56.305 | 56.305 | 0 |
| 3rd Apr 2026 (Fri) | 56.305 | 56.305 | 56.305 | 56.305 | 0 |
| 2nd Apr 2026 (Thu) | 55.845 | 56.475 | 55.81 | 56.305 | 22,951 |
| 1st Apr 2026 (Wed) | 56.87 | 56.87 | 56.37 | 56.715 | 27,954 |
| 31st Mar 2026 (Tue) | 55.245 | 55.69 | 54.90 | 55.69 | 22,911 |
| 30th Mar 2026 (Mon) | 55.12 | 55.34 | 55.02 | 55.295 | 76,452 |
| 27th Mar 2026 (Fri) | 55.305 | 55.43 | 54.70 | 54.845 | 23,270 |
| 26th Mar 2026 (Thu) | 55.72 | 55.785 | 55.225 | 55.24 | 14,494 |
| 25th Mar 2026 (Wed) | 56.225 | 56.385 | 56.025 | 56.33 | 83,631 |
| 24th Mar 2026 (Tue) | 55.285 | 55.33 | 54.88 | 55.30 | 49,067 |
| 23rd Mar 2026 (Mon) | 54.05 | 55.825 | 53.825 | 55.1125 | 60,128 |