| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 60.425 | 60.425 | 59.85 | 60.17 | 27,169 |
| 15th Jul 2026 (Wed) | 60.985 | 61.065 | 60.635 | 60.66 | 18,650 |
| 14th Jul 2026 (Tue) | 60.515 | 60.80 | 60.365 | 60.655 | 21,077 |
| 13th Jul 2026 (Mon) | 60.885 | 61.12 | 60.78 | 60.78 | 24,688 |
| 10th Jul 2026 (Fri) | 61.31 | 61.395 | 60.96 | 61.265 | 6,520 |
| 9th Jul 2026 (Thu) | 60.785 | 61.15 | 60.615 | 61.15 | 19,999 |
| 8th Jul 2026 (Wed) | 60.945 | 61.175 | 60.17 | 60.595 | 79,535 |
| 7th Jul 2026 (Tue) | 60.875 | 60.99 | 60.295 | 60.645 | 27,131 |
| 6th Jul 2026 (Mon) | 61.605 | 61.845 | 61.435 | 61.845 | 40,423 |
| 3rd Jul 2026 (Fri) | 61.43 | 61.645 | 61.20 | 61.55 | 21,773 |
| 2nd Jul 2026 (Thu) | 61.805 | 61.805 | 60.65 | 60.975 | 25,570 |
| 1st Jul 2026 (Wed) | 61.70 | 61.74 | 61.43 | 61.74 | 20,307 |
| 30th Jun 2026 (Tue) | 61.295 | 61.80 | 61.295 | 61.76 | 30,413 |
| 29th Jun 2026 (Mon) | 61.215 | 61.245 | 60.73 | 60.98 | 36,911 |
| 26th Jun 2026 (Fri) | 60.45 | 60.925 | 60.02 | 60.925 | 114,660 |
| 25th Jun 2026 (Thu) | 61.78 | 61.95 | 61.045 | 61.335 | 26,492 |
| 24th Jun 2026 (Wed) | 61.825 | 61.825 | 61.38 | 61.75 | 64,061 |
| 23rd Jun 2026 (Tue) | 61.84 | 62.175 | 61.505 | 61.88 | 60,562 |
| 22nd Jun 2026 (Mon) | 63.55 | 63.795 | 63.285 | 63.625 | 12,994 |
| 19th Jun 2026 (Fri) | 62.975 | 62.975 | 62.765 | 62.765 | 8,845 |
| 18th Jun 2026 (Thu) | 62.37 | 63.00 | 62.37 | 62.895 | 15,299 |
| 17th Jun 2026 (Wed) | 62.315 | 62.735 | 62.195 | 62.735 | 23,040 |
| 16th Jun 2026 (Tue) | 62.485 | 62.485 | 62.08 | 62.09 | 35,903 |
| 15th Jun 2026 (Mon) | 62.155 | 62.80 | 62.155 | 62.675 | 37,725 |
| 12th Jun 2026 (Fri) | 60.825 | 61.435 | 60.595 | 61.30 | 12,789 |
| 11th Jun 2026 (Thu) | 59.945 | 60.145 | 59.77 | 60.115 | 39,261 |
| 10th Jun 2026 (Wed) | 60.35 | 60.395 | 59.575 | 59.995 | 32,096 |
| 9th Jun 2026 (Tue) | 61.115 | 61.20 | 60.095 | 60.095 | 17,480 |
| 8th Jun 2026 (Mon) | 60.345 | 60.785 | 60.285 | 60.555 | 48,060 |
| 5th Jun 2026 (Fri) | 61.36 | 61.36 | 60.735 | 60.735 | 25,860 |
| 4th Jun 2026 (Thu) | 61.985 | 62.06 | 61.55 | 62.06 | 34,492 |
| 3rd Jun 2026 (Wed) | 62.51 | 62.61 | 62.14 | 62.14 | 16,433 |
| 2nd Jun 2026 (Tue) | 62.325 | 62.98 | 62.325 | 62.98 | 26,987 |
| 1st Jun 2026 (Mon) | 62.005 | 62.205 | 61.705 | 62.075 | 39,261 |
| 29th May 2026 (Fri) | 61.915 | 61.97 | 61.395 | 61.395 | 358,884 |
| 28th May 2026 (Thu) | 61.28 | 61.66 | 61.07 | 61.64 | 21,374 |
| 27th May 2026 (Wed) | 61.70 | 62.10 | 61.60 | 61.965 | 17,670 |
| 26th May 2026 (Tue) | 61.47 | 61.58 | 61.17 | 61.54 | 23,726 |
| 25th May 2026 (Mon) | 60.425 | 60.425 | 60.425 | 60.425 | 0 |
| 22nd May 2026 (Fri) | 60.47 | 60.64 | 60.22 | 60.425 | 10,420 |
| 21st May 2026 (Thu) | 59.87 | 60.00 | 59.775 | 59.915 | 20,590 |
| 20th May 2026 (Wed) | 59.86 | 60.225 | 59.81 | 60.225 | 22,284 |
| 19th May 2026 (Tue) | 60.265 | 60.265 | 59.46 | 59.555 | 23,123 |
| 18th May 2026 (Mon) | 60.415 | 60.72 | 60.135 | 60.175 | 38,756 |