| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 62.37 | 63.00 | 62.37 | 62.895 | 15,299 |
| 17th Jun 2026 (Wed) | 62.315 | 62.735 | 62.195 | 62.735 | 23,040 |
| 16th Jun 2026 (Tue) | 62.485 | 62.485 | 62.08 | 62.09 | 35,903 |
| 15th Jun 2026 (Mon) | 62.155 | 62.80 | 62.155 | 62.675 | 37,725 |
| 12th Jun 2026 (Fri) | 60.825 | 61.435 | 60.595 | 61.30 | 12,789 |
| 11th Jun 2026 (Thu) | 59.945 | 60.145 | 59.77 | 60.115 | 39,261 |
| 10th Jun 2026 (Wed) | 60.35 | 60.395 | 59.575 | 59.995 | 32,096 |
| 9th Jun 2026 (Tue) | 61.115 | 61.20 | 60.095 | 60.095 | 17,480 |
| 8th Jun 2026 (Mon) | 60.345 | 60.785 | 60.285 | 60.555 | 48,060 |
| 5th Jun 2026 (Fri) | 61.36 | 61.36 | 60.735 | 60.735 | 25,860 |
| 4th Jun 2026 (Thu) | 61.985 | 62.06 | 61.55 | 62.06 | 34,492 |
| 3rd Jun 2026 (Wed) | 62.51 | 62.61 | 62.14 | 62.14 | 16,433 |
| 2nd Jun 2026 (Tue) | 62.325 | 62.98 | 62.325 | 62.98 | 26,987 |
| 1st Jun 2026 (Mon) | 62.005 | 62.205 | 61.705 | 62.075 | 39,261 |
| 29th May 2026 (Fri) | 61.915 | 61.97 | 61.395 | 61.395 | 358,884 |
| 28th May 2026 (Thu) | 61.28 | 61.66 | 61.07 | 61.64 | 21,374 |
| 27th May 2026 (Wed) | 61.70 | 62.10 | 61.60 | 61.965 | 17,670 |
| 26th May 2026 (Tue) | 61.47 | 61.58 | 61.17 | 61.54 | 23,726 |
| 25th May 2026 (Mon) | 60.425 | 60.425 | 60.425 | 60.425 | 0 |
| 22nd May 2026 (Fri) | 60.47 | 60.64 | 60.22 | 60.425 | 10,420 |
| 21st May 2026 (Thu) | 59.87 | 60.00 | 59.775 | 59.915 | 20,590 |
| 20th May 2026 (Wed) | 59.86 | 60.225 | 59.81 | 60.225 | 22,284 |
| 19th May 2026 (Tue) | 60.265 | 60.265 | 59.46 | 59.555 | 23,123 |
| 18th May 2026 (Mon) | 60.415 | 60.72 | 60.135 | 60.175 | 38,756 |
| 15th May 2026 (Fri) | 61.08 | 61.08 | 60.45 | 60.815 | 38,603 |
| 14th May 2026 (Thu) | 61.10 | 61.67 | 61.045 | 61.655 | 23,096 |
| 13th May 2026 (Wed) | 60.88 | 61.38 | 60.685 | 61.335 | 36,473 |
| 12th May 2026 (Tue) | 60.795 | 61.015 | 60.18 | 60.275 | 21,174 |
| 11th May 2026 (Mon) | 61.355 | 61.40 | 61.16 | 61.355 | 16,638 |
| 8th May 2026 (Fri) | 61.68 | 61.68 | 61.31 | 61.455 | 23,684 |
| 7th May 2026 (Thu) | 62.05 | 62.14 | 61.665 | 61.70 | 23,392 |
| 6th May 2026 (Wed) | 60.93 | 61.73 | 60.775 | 61.69 | 26,789 |
| 5th May 2026 (Tue) | 60.15 | 60.545 | 60.145 | 60.46 | 24,031 |
| 4th May 2026 (Mon) | 59.925 | 59.925 | 59.925 | 59.925 | 0 |
| 1st May 2026 (Fri) | 59.78 | 60.395 | 59.62 | 59.925 | 13,334 |
| 30th Apr 2026 (Thu) | 59.255 | 59.76 | 59.255 | 59.595 | 31,155 |
| 29th Apr 2026 (Wed) | 60.18 | 60.18 | 59.58 | 59.67 | 14,907 |
| 28th Apr 2026 (Tue) | 59.86 | 59.86 | 59.42 | 59.505 | 13,905 |
| 27th Apr 2026 (Mon) | 60.12 | 60.285 | 59.895 | 60.035 | 36,443 |
| 24th Apr 2026 (Fri) | 60.00 | 60.25 | 59.805 | 60.17 | 16,631 |
| 23rd Apr 2026 (Thu) | 59.59 | 59.755 | 59.26 | 59.755 | 31,518 |
| 22nd Apr 2026 (Wed) | 59.95 | 60.09 | 59.805 | 60.085 | 42,867 |
| 21st Apr 2026 (Tue) | 60.41 | 60.41 | 59.72 | 59.855 | 83,702 |
| 20th Apr 2026 (Mon) | 60.085 | 60.17 | 59.805 | 60.065 | 34,029 |