| Price | £48.26 on 09-05-2025 at 10:04:40 |
|---|---|
| Change | £0.28 0.58% |
| Buy | £48.465 |
| Sell | £48.415 |
| Buy / Sell VFEM Shares | |
| Last Trade: | Unknown 0.00 at £48.46 |
| Day's Volume: | 12,580 |
| Last Close: | £47.98 |
| Open: | £48.26 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | £48.26 - £48.26 |
| 52wk Range: | £42.025 - £51.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.33511 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VFEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £48.46 | SI Trade |
11:03:01 - 09-May-25 |
| Buy* | 1 | £48.454 | Ordinary |
10:59:19 - 09-May-25 |
| Buy* | 35 | £48.45492 | Ordinary |
10:57:40 - 09-May-25 |
| Unknown* | 0 | £48.475 | SI Trade |
10:57:22 - 09-May-25 |
| Unknown* | 0 | £48.475 | SI Trade |
10:57:22 - 09-May-25 |
| Unknown* | 0 | £48.39 | SI Trade |
10:56:13 - 09-May-25 |
| Sell* | 15 | £48.39 | SI Trade |
10:56:13 - 09-May-25 |
| Unknown* | 0 | £48.445 | SI Trade |
10:54:37 - 09-May-25 |
| Unknown* | 0 | £48.46842 | SI Trade Currency Conversion |
10:51:55 - 09-May-25 |
| Buy* | 13 | £48.4435 | Ordinary |
10:50:52 - 09-May-25 |
Vanguard Ftseem (VFEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
