| Price | £60.035 on 27-02-2026 at 19:40:08 |
|---|---|
| Change | £0.125 0.21% |
| Buy | £60.03 |
| Sell | £59.85 |
| Last Trade: | Buy 556.00 at £60.035 |
| Day's Volume: | 16,811 |
| Last Close: | £60.035 |
| Open: | £59.815 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | £59.70 - £60.13 |
| 52wk Range: | £42.025 - £60.735 |
| Market Capitalisation: | £N/A |
| VWAP: | £59.92742 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VFEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 556 | £60.035 | Suspected BUY Trade |
16:35:19 - 27-Feb-26 |
| Unknown* | 0 | £60.00 | SI Trade |
16:29:38 - 27-Feb-26 |
| Unknown* | 0 | £60.00 | SI Trade |
16:29:38 - 27-Feb-26 |
| Unknown* | 0 | £60.02 | SI Trade |
16:29:30 - 27-Feb-26 |
| Sell* | 28 | £60.005 | Automatic Execution |
16:28:55 - 27-Feb-26 |
| Unknown* | 0 | £60.015 | SI Trade |
16:28:45 - 27-Feb-26 |
| Buy* | 1 | £60.015 | SI Trade |
16:28:45 - 27-Feb-26 |
| Unknown* | 0 | £60.015 | SI Trade |
16:28:30 - 27-Feb-26 |
| Unknown* | 0 | £60.015 | SI Trade |
16:28:23 - 27-Feb-26 |
| Unknown* | 0 | £60.01 | SI Trade |
16:28:19 - 27-Feb-26 |
Vanguard Ftseem (VFEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
