| Price | £61.79 on 11-09-2026 at 18:25:09 |
|---|---|
| Change | £0.305 0.5% |
| Buy | £61.85 |
| Sell | £61.69 |
| Last Trade: | Buy 94.00 at £61.79 |
| Day's Volume: | 24,626 |
| Last Close: | £61.79 |
| Open: | £61.60 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | £61.535 - £61.805 |
| 52wk Range: | £53.825 - £63.795 |
| Market Capitalisation: | £N/A |
| VWAP: | £61.66627 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VFEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | £61.79 | Suspected BUY Trade |
16:35:27 - 11-Sep-26 |
| Buy* | 85 | £61.69 | Automatic Execution |
16:29:30 - 11-Sep-26 |
| Sell* | 139 | £61.69 | Automatic Execution |
16:29:30 - 11-Sep-26 |
| Unknown* | 0 | £61.77 | SI Trade |
16:29:05 - 11-Sep-26 |
| Unknown* | 0 | £61.79 | SI Trade |
16:27:52 - 11-Sep-26 |
| Buy* | 1 | £61.77 | SI Trade |
16:26:16 - 11-Sep-26 |
| Unknown* | 0 | £61.77 | SI Trade |
16:26:08 - 11-Sep-26 |
| Unknown* | 0 | £61.755 | SI Trade |
16:25:16 - 11-Sep-26 |
| Buy* | 1 | £61.755 | SI Trade |
16:25:16 - 11-Sep-26 |
| Unknown* | 0 | £61.755 | SI Trade |
16:23:23 - 11-Sep-26 |
Vanguard Ftseem (VFEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
