| Price | £57.20 on 06-11-2026 at 19:35:10 |
|---|---|
| Change | £1.305 2.33% |
| Buy | £57.225 |
| Sell | £57.07 |
| Last Trade: | Unknown 1.00 at £57.22458 |
| Day's Volume: | 22,721 |
| Last Close: | £57.20 |
| Open: | £56.415 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | £56.265 - £57.275 |
| 52wk Range: | £53.825 - £63.795 |
| Market Capitalisation: | £N/A |
| VWAP: | £56.83192 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VFEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £57.22458 | SI Trade Currency Conversion |
16:35:57 - 06-Nov-26 |
| Unknown* | 115 | £57.28293 | SI Trade Currency Conversion |
16:35:16 - 06-Nov-26 |
| Unknown* | 1 | £57.28293 | SI Trade Currency Conversion |
16:35:16 - 06-Nov-26 |
| Unknown* | 2 | £57.28293 | SI Trade Currency Conversion |
16:35:16 - 06-Nov-26 |
| Unknown* | 1 | £57.28293 | SI Trade Currency Conversion |
16:35:16 - 06-Nov-26 |
| Unknown* | 4 | £57.28293 | SI Trade Currency Conversion |
16:35:16 - 06-Nov-26 |
| Unknown* | 9 | £57.28293 | SI Trade Currency Conversion |
16:35:16 - 06-Nov-26 |
| Sell* | 285 | £57.20 | Uncrossing Trade |
16:35:08 - 06-Nov-26 |
| Sell* | 12 | £57.07 | SI Trade |
16:29:56 - 06-Nov-26 |
| Buy* | 3 | £57.205 | SI Trade |
16:28:45 - 06-Nov-26 |
Vanguard Ftseem (VFEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
