| Price | £59.195 on 14-04-2026 at 18:50:10 |
|---|---|
| Change | £0.82 1.4% |
| Buy | £59.185 |
| Sell | £59.05 |
| Last Trade: | Buy 1,005.00 at £59.195 |
| Day's Volume: | 29,953 |
| Last Close: | £59.195 |
| Open: | £58.91 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | £58.725 - £59.195 |
| 52wk Range: | £44.87 - £60.735 |
| Market Capitalisation: | £N/A |
| VWAP: | £58.9148 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VFEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,005 | £59.195 | Suspected BUY Trade |
16:35:09 - 14-Apr-26 |
| Unknown* | 0 | £59.055 | SI Trade |
16:29:46 - 14-Apr-26 |
| Unknown* | 0 | £59.24113 | SI Trade Currency Conversion |
16:29:22 - 14-Apr-26 |
| Buy* | 21 | £59.14 | SI Trade |
16:29:18 - 14-Apr-26 |
| Buy* | 20 | £59.10 | Automatic Execution |
16:28:58 - 14-Apr-26 |
| Unknown* | 0 | £59.12 | SI Trade |
16:28:53 - 14-Apr-26 |
| Unknown* | 0 | £59.14 | SI Trade |
16:28:30 - 14-Apr-26 |
| Unknown* | 0 | £59.14 | SI Trade |
16:28:30 - 14-Apr-26 |
| Buy* | 167 | £59.135 | Automatic Execution |
16:27:24 - 14-Apr-26 |
| Sell* | 8 | £59.04 | SI Trade |
16:26:34 - 14-Apr-26 |
Vanguard Ftseem (VFEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
