| Price | £52.215 on 20-08-2025 at 18:50:08 |
|---|---|
| Change | £-0.16 -0.31% |
| Buy | £52.22 |
| Sell | £52.185 |
| Last Trade: | Buy 10.00 at £52.215 |
| Day's Volume: | 17,065 |
| Last Close: | £52.2025 |
| Open: | £52.165 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | £52.05 - £52.285 |
| 52wk Range: | £42.025 - £52.705 |
| Market Capitalisation: | £N/A |
| VWAP: | £52.16263 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VFEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £52.215 | Automatic Execution |
16:28:52 - 20-Aug-25 |
| Unknown* | 0 | £52.21 | SI Trade |
16:28:45 - 20-Aug-25 |
| Unknown* | 6 | £52.05692 | SI Trade Currency Conversion |
16:28:06 - 20-Aug-25 |
| Unknown* | 0 | £52.195 | SI Trade |
16:27:50 - 20-Aug-25 |
| Unknown* | 0 | £52.155 | SI Trade |
16:27:40 - 20-Aug-25 |
| Sell* | 5 | £52.16 | SI Trade |
16:25:26 - 20-Aug-25 |
| Unknown* | 0 | £52.15 | SI Trade |
16:25:16 - 20-Aug-25 |
| Unknown* | 0 | £52.05692 | SI Trade Currency Conversion |
16:25:16 - 20-Aug-25 |
| Unknown* | 0 | £52.19 | SI Trade |
16:25:14 - 20-Aug-25 |
| Unknown* | 0 | £52.19 | SI Trade |
16:23:40 - 20-Aug-25 |
Vanguard Ftseem (VFEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
