| Price | £58.48 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.54 0.93% |
| Buy | £58.45 |
| Sell | £58.355 |
| Last Trade: | Buy 342.00 at £58.48 |
| Day's Volume: | 17,653 |
| Last Close: | £58.48 |
| Open: | £57.755 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | £57.755 - £58.48 |
| 52wk Range: | £42.025 - £58.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £58.18787 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VFEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 342 | £58.48 | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 300 | £58.4075 | Ordinary |
16:28:58 - 06-Feb-26 |
| Unknown* | 4 | £58.50703 | SI Trade Currency Conversion |
16:28:56 - 06-Feb-26 |
| Buy* | 33 | £58.40 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 1 | £58.42 | SI Trade |
16:26:39 - 06-Feb-26 |
| Unknown* | 0 | £58.42 | SI Trade |
16:26:39 - 06-Feb-26 |
| Unknown* | 0 | £58.45 | SI Trade |
16:25:53 - 06-Feb-26 |
| Sell* | 2 | £58.38 | SI Trade |
16:25:34 - 06-Feb-26 |
| Unknown* | 0 | £58.45 | SI Trade |
16:25:06 - 06-Feb-26 |
| Unknown* | 0 | £58.465 | SI Trade |
16:24:34 - 06-Feb-26 |
Vanguard Ftseem (VFEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
