Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftseem (VFEM) Share Price

Price £60.26 on 22-05-2026 at 13:13:17
Change £0.345 0.58%
Buy £60.41
Sell £60.255
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £60.225
Day's Volume: 7,250
Last Close: £59.915
Open: £60.47
ISIN: IE00B3VVMM84
Day's Range £60.22 - £60.64
52wk Range: £47.87 - £62.14
Market Capitalisation: £N/A
VWAP: £60.39421
Shares in Issue: N/A

Vanguard Ftseem (VFEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £60.225 SI Trade
 14:12:22 - 22-May-26
Unknown* 0 £60.345 SI Trade
 14:11:42 - 22-May-26
Sell* 44 £60.246 Negotiated Trade
 14:11:40 - 22-May-26
Sell* 8 £60.25 SI Trade
 14:10:41 - 22-May-26
Buy* 32 £60.375 Ordinary
 14:08:21 - 22-May-26
Buy* 41 £60.3139 Suspected BUY Trade
 14:08:17 - 22-May-26
Buy* 50 £60.2786 Suspected BUY Trade
 14:08:01 - 22-May-26
Sell* 331 £60.26 Automatic Execution
 14:07:59 - 22-May-26
Buy* 41 £60.30121 Suspected BUY Trade
 14:04:18 - 22-May-26
Buy* 16 £60.455 SI Trade
 13:59:59 - 22-May-26
See more Vanguard Ftseem trades

Vanguard Ftseem (VFEM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 59.87 60.00 59.775 59.915 20,590
20th May 2026 (Wed) 59.86 60.225 59.81 60.225 22,284
19th May 2026 (Tue) 60.265 60.265 59.46 59.555 23,123
18th May 2026 (Mon) 60.415 60.72 60.135 60.175 38,756
15th May 2026 (Fri) 61.08 61.08 60.45 60.815 38,603
14th May 2026 (Thu) 61.10 61.67 61.045 61.655 23,096
13th May 2026 (Wed) 60.88 61.38 60.685 61.335 36,473
12th May 2026 (Tue) 60.795 61.015 60.18 60.275 21,174
11th May 2026 (Mon) 61.355 61.40 61.16 61.355 16,638
8th May 2026 (Fri) 61.68 61.68 61.31 61.455 23,684
7th May 2026 (Thu) 62.05 62.14 61.665 61.70 23,392
6th May 2026 (Wed) 60.93 61.73 60.775 61.69 26,789
5th May 2026 (Tue) 60.15 60.545 60.145 60.46 24,031
4th May 2026 (Mon) 59.925 59.925 59.925 59.925 0
1st May 2026 (Fri) 59.78 60.395 59.62 59.925 13,334
30th Apr 2026 (Thu) 59.255 59.76 59.255 59.595 31,155
29th Apr 2026 (Wed) 60.18 60.18 59.58 59.67 14,907
28th Apr 2026 (Tue) 59.86 59.86 59.42 59.505 13,905
27th Apr 2026 (Mon) 60.12 60.285 59.895 60.035 36,443
24th Apr 2026 (Fri) 60.00 60.25 59.805 60.17 16,631
23rd Apr 2026 (Thu) 59.59 59.755 59.26 59.755 31,518
22nd Apr 2026 (Wed) 59.95 60.09 59.805 60.085 42,867
See more Vanguard Ftseem price history

Vanguard Ftseem (VFEM) Regulatory News

Date Source Headline
17th Oct 2022 7:00 am RNS Net Asset Value(s)
See more Vanguard Ftseem regulatory news
FTSE 100 Latest
Value10,481.53
Change38.06

Login to your account

Forgot Password?

Not Registered