| Price | £59.925 on 01-05-2026 at 18:50:10 |
|---|---|
| Change | £0.33 0.55% |
| Buy | £60.12 |
| Sell | £59.745 |
| Last Trade: | Sell 306.00 at £59.925 |
| Day's Volume: | 13,334 |
| Last Close: | £59.925 |
| Open: | £59.78 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | £59.62 - £60.395 |
| 52wk Range: | £47.655 - £60.735 |
| Market Capitalisation: | £N/A |
| VWAP: | £59.79713 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VFEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 306 | £59.925 | Uncrossing Trade |
16:35:29 - 01-May-26 |
| Unknown* | 0 | £60.13 | SI Trade |
16:28:30 - 01-May-26 |
| Unknown* | 0 | £60.13 | SI Trade |
16:26:27 - 01-May-26 |
| Unknown* | 0 | £60.14 | SI Trade |
16:25:43 - 01-May-26 |
| Unknown* | 0 | £60.14 | SI Trade |
16:25:29 - 01-May-26 |
| Unknown* | 0 | £60.14 | SI Trade |
16:23:12 - 01-May-26 |
| Unknown* | 0 | £60.14 | SI Trade |
16:23:12 - 01-May-26 |
| Unknown* | 0 | £59.655 | SI Trade |
16:21:55 - 01-May-26 |
| Buy* | 16 | £60.10 | SI Trade |
16:20:35 - 01-May-26 |
| Buy* | 1 | £60.10 | Automatic Execution |
16:20:34 - 01-May-26 |
Vanguard Ftseem (VFEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
