| Price | £48.065 on 02-06-2025 at 12:51:19 |
|---|---|
| Change | £-0.105 -0.22% |
| Buy | £48.015 |
| Sell | £47.92 |
| Buy / Sell VFEM Shares | |
| Last Trade: | Unknown 0.00 at £48.075 |
| Day's Volume: | 12,321 |
| Last Close: | £48.17 |
| Open: | £47.94 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | £47.87 - £48.065 |
| 52wk Range: | £42.025 - £51.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £47.88342 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VFEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £48.075 | SI Trade |
13:50:56 - 02-Jun-25 |
| Unknown* | 115 | £47.97804 | SI Trade Currency Conversion |
13:48:24 - 02-Jun-25 |
| Sell* | 11 | £47.9548 | Negotiated Trade |
13:45:25 - 02-Jun-25 |
| Unknown* | 0 | £48.045 | SI Trade |
13:45:13 - 02-Jun-25 |
| Unknown* | 0 | £48.035 | SI Trade |
13:44:17 - 02-Jun-25 |
| Unknown* | 0 | £47.91 | SI Trade |
13:40:28 - 02-Jun-25 |
| Buy* | 2 | £48.055 | SI Trade |
13:39:50 - 02-Jun-25 |
| Unknown* | 0 | £48.015 | SI Trade |
13:38:55 - 02-Jun-25 |
| Unknown* | 0 | £48.06 | SI Trade |
13:36:13 - 02-Jun-25 |
| Unknown* | 0 | £47.915 | SI Trade |
13:34:48 - 02-Jun-25 |
Vanguard Ftseem (VFEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
