| Price | £55.69 on 31-03-2026 at 18:20:10 |
|---|---|
| Change | £0.395 0.71% |
| Buy | £55.655 |
| Sell | £55.54 |
| Last Trade: | Buy 318.00 at £55.69 |
| Day's Volume: | 22,911 |
| Last Close: | £55.69 |
| Open: | £55.245 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | £54.90 - £55.69 |
| 52wk Range: | £42.025 - £60.735 |
| Market Capitalisation: | £N/A |
| VWAP: | £55.16961 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VFEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 318 | £55.69 | Suspected BUY Trade |
16:35:28 - 31-Mar-26 |
| Sell* | 720 | £55.60 | Automatic Execution |
16:28:55 - 31-Mar-26 |
| Unknown* | 0 | £55.635 | SI Trade |
16:28:42 - 31-Mar-26 |
| Buy* | 1 | £55.71 | SI Trade |
16:26:05 - 31-Mar-26 |
| Sell* | 2 | £55.64 | SI Trade |
16:25:00 - 31-Mar-26 |
| Unknown* | 0 | £55.695 | SI Trade |
16:24:09 - 31-Mar-26 |
| Unknown* | 0 | £55.62 | SI Trade |
16:23:44 - 31-Mar-26 |
| Unknown* | 0 | £55.695 | SI Trade |
16:23:44 - 31-Mar-26 |
| Unknown* | 0 | £55.62 | SI Trade |
16:23:44 - 31-Mar-26 |
| Unknown* | 0 | £55.695 | SI Trade |
16:23:12 - 31-Mar-26 |
Vanguard Ftseem (VFEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
