| Price | £56.23 on 07-11-2025 at 19:40:09 |
|---|---|
| Change | £-0.855 -1.5% |
| Buy | £56.405 |
| Sell | £56.23 |
| Last Trade: | Sell 6.00 at £56.23 |
| Day's Volume: | 21,088 |
| Last Close: | £56.23 |
| Open: | £57.13 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | £56.23 - £57.315 |
| 52wk Range: | £42.025 - £58.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £56.90631 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VFEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £56.23 | Uncrossing Trade |
16:35:27 - 07-Nov-25 |
| Unknown* | 0 | £56.405 | SI Trade |
16:29:46 - 07-Nov-25 |
| Sell* | 538 | £56.37 | Automatic Execution |
16:29:04 - 07-Nov-25 |
| Buy* | 16 | £56.3894 | Suspected BUY Trade |
16:28:56 - 07-Nov-25 |
| Buy* | 3 | £56.405 | SI Trade |
16:28:55 - 07-Nov-25 |
| Buy* | 8 | £56.42 | SI Trade |
16:28:27 - 07-Nov-25 |
| Unknown* | 0 | £56.415 | SI Trade |
16:27:39 - 07-Nov-25 |
| Buy* | 2 | £56.42 | SI Trade |
16:27:08 - 07-Nov-25 |
| Unknown* | 0 | £56.42 | SI Trade |
16:27:08 - 07-Nov-25 |
| Unknown* | 0 | £56.33 | SI Trade |
16:26:42 - 07-Nov-25 |
Vanguard Ftseem (VFEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
