| Price | £57.45 on 14-11-2025 at 18:40:08 |
|---|---|
| Change | £0.1775 0.31% |
| Buy | £57.52 |
| Sell | £57.435 |
| Last Trade: | Sell 7.00 at £57.45 |
| Day's Volume: | 15,186 |
| Last Close: | £57.45 |
| Open: | £57.035 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | £56.645 - £57.53 |
| 52wk Range: | £42.025 - £58.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £57.03943 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VFEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £57.45 | Uncrossing Trade |
16:35:27 - 14-Nov-25 |
| Sell* | 5 | £57.44 | Automatic Execution |
16:29:55 - 14-Nov-25 |
| Unknown* | 0 | £57.535 | SI Trade |
16:28:55 - 14-Nov-25 |
| Sell* | 51 | £57.51 | Automatic Execution |
16:28:55 - 14-Nov-25 |
| Unknown* | 0 | £57.555 | SI Trade |
16:28:10 - 14-Nov-25 |
| Unknown* | 0 | £57.48 | SI Trade |
16:27:35 - 14-Nov-25 |
| Buy* | 11 | £57.51 | Automatic Execution |
16:27:35 - 14-Nov-25 |
| Unknown* | 0 | £57.54 | SI Trade |
16:26:53 - 14-Nov-25 |
| Unknown* | 0 | £57.54 | SI Trade |
16:26:05 - 14-Nov-25 |
| Unknown* | 0 | £57.54 | SI Trade |
16:25:42 - 14-Nov-25 |
Vanguard Ftseem (VFEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
