| Price | £58.27 on 23-10-2026 at 18:35:10 |
|---|---|
| Change | £-0.015 -0.03% |
| Buy | £58.33 |
| Sell | £58.23 |
| Last Trade: | Unknown 38.00 at £58.34168 |
| Day's Volume: | 28,408 |
| Last Close: | £58.27 |
| Open: | £58.175 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | £57.98 - £58.27 |
| 52wk Range: | £53.825 - £63.795 |
| Market Capitalisation: | £N/A |
| VWAP: | £58.07852 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VFEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | £58.34168 | SI Trade Currency Conversion |
16:35:52 - 23-Oct-26 |
| Sell* | 71 | £58.27 | Uncrossing Trade |
16:35:06 - 23-Oct-26 |
| Unknown* | 0 | £58.32 | SI Trade |
16:27:54 - 23-Oct-26 |
| Unknown* | 0 | £58.33 | SI Trade |
16:27:35 - 23-Oct-26 |
| Unknown* | 0 | £58.29 | SI Trade |
16:24:51 - 23-Oct-26 |
| Buy* | 8 | £58.255 | Automatic Execution |
16:24:30 - 23-Oct-26 |
| Unknown* | 0 | £58.275 | SI Trade |
16:23:40 - 23-Oct-26 |
| Unknown* | 0 | £58.265 | SI Trade |
16:21:11 - 23-Oct-26 |
| Buy* | 5 | £58.275 | Ordinary |
16:20:37 - 23-Oct-26 |
| Unknown* | 0 | £58.265 | SI Trade |
16:20:06 - 23-Oct-26 |
Vanguard Ftseem (VFEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
