Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ftseem (VFEM) Share Price

Price £61.335 on 13-05-2026 at 16:15:11
Change £1.06 1.76%
Buy £61.39
Sell £61.245
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 502.00 at £61.335
Day's Volume: 36,473
Last Close: £61.335
Open: £60.88
ISIN: IE00B3VVMM84
Day's Range £60.685 - £61.38
52wk Range: £47.87 - £62.14
Market Capitalisation: £N/A
VWAP: £60.93018
Shares in Issue: N/A

Vanguard Ftseem (VFEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 502 £61.335 Uncrossing Trade
 16:35:11 - 13-May-26
Sell* 760 £61.38 Automatic Execution
 16:28:55 - 13-May-26
Sell* 67 £61.365 Automatic Execution
 16:28:20 - 13-May-26
Sell* 380 £61.365 Automatic Execution
 16:28:12 - 13-May-26
Sell* 76 £61.365 Automatic Execution
 16:28:12 - 13-May-26
Sell* 46 £61.365 Automatic Execution
 16:28:12 - 13-May-26
Buy* 367 £61.365 Automatic Execution
 16:28:12 - 13-May-26
Unknown* 0 £61.37 SI Trade
 16:27:58 - 13-May-26
Unknown* 0 £61.405 SI Trade
 16:27:36 - 13-May-26
Unknown* 0 £61.37 SI Trade
 16:27:01 - 13-May-26
See more Vanguard Ftseem trades

Vanguard Ftseem (VFEM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 60.795 61.015 60.18 60.275 21,174
11th May 2026 (Mon) 61.355 61.40 61.16 61.355 16,638
8th May 2026 (Fri) 61.68 61.68 61.31 61.455 23,684
7th May 2026 (Thu) 62.05 62.14 61.665 61.70 23,392
6th May 2026 (Wed) 60.93 61.73 60.775 61.69 26,789
5th May 2026 (Tue) 60.15 60.545 60.145 60.46 24,031
4th May 2026 (Mon) 59.925 59.925 59.925 59.925 0
1st May 2026 (Fri) 59.78 60.395 59.62 59.925 13,334
30th Apr 2026 (Thu) 59.255 59.76 59.255 59.595 31,155
29th Apr 2026 (Wed) 60.18 60.18 59.58 59.67 14,907
28th Apr 2026 (Tue) 59.86 59.86 59.42 59.505 13,905
27th Apr 2026 (Mon) 60.12 60.285 59.895 60.035 36,443
24th Apr 2026 (Fri) 60.00 60.25 59.805 60.17 16,631
23rd Apr 2026 (Thu) 59.59 59.755 59.26 59.755 31,518
22nd Apr 2026 (Wed) 59.95 60.09 59.805 60.085 42,867
21st Apr 2026 (Tue) 60.41 60.41 59.72 59.855 83,702
20th Apr 2026 (Mon) 60.085 60.17 59.805 60.065 34,029
17th Apr 2026 (Fri) 59.55 60.66 59.525 60.57 29,532
16th Apr 2026 (Thu) 59.695 59.77 59.435 59.625 54,502
15th Apr 2026 (Wed) 59.00 59.30 59.00 59.22 53,163
14th Apr 2026 (Tue) 58.91 59.195 58.725 59.195 29,953
13th Apr 2026 (Mon) 58.245 58.445 58.17 58.375 64,584
See more Vanguard Ftseem price history

Vanguard Ftseem (VFEM) Regulatory News

Date Source Headline
17th Oct 2022 7:00 am RNS Net Asset Value(s)
See more Vanguard Ftseem regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered