| Price | £55.71 on 31-12-2025 at 15:30:15 |
|---|---|
| Change | £-0.04 -0.07% |
| Buy | £55.845 |
| Sell | £55.72 |
| Last Trade: | Unknown 0.00 at £55.725 |
| Day's Volume: | 11,353 |
| Last Close: | £55.71 |
| Open: | £57.00 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | £55.71 - £58.775 |
| 52wk Range: | £42.025 - £58.775 |
| Market Capitalisation: | £N/A |
| VWAP: | £56.15918 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VFEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £55.725 | SI Trade |
12:28:27 - 31-Dec-25 |
| Buy* | 1 | £55.88 | SI Trade |
12:27:56 - 31-Dec-25 |
| Sell* | 28 | £55.72 | SI Trade |
12:26:06 - 31-Dec-25 |
| Unknown* | 0 | £55.845 | SI Trade |
12:25:12 - 31-Dec-25 |
| Unknown* | 0 | £55.82 | SI Trade |
12:22:40 - 31-Dec-25 |
| Unknown* | 0 | £55.825 | SI Trade |
12:20:21 - 31-Dec-25 |
| Sell* | 1 | £55.72 | SI Trade |
12:18:43 - 31-Dec-25 |
| Sell* | 4 | £55.71 | SI Trade |
12:17:11 - 31-Dec-25 |
| Unknown* | 0 | £55.83 | SI Trade |
12:16:48 - 31-Dec-25 |
| Buy* | 380 | £55.72 | Automatic Execution |
12:15:48 - 31-Dec-25 |
Vanguard Ftseem (VFEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
