| Price | £48.56 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | £0.255 0.53% |
| Buy | £48.56 |
| Sell | £48.26 |
| Buy / Sell VFEM Shares | |
| Last Trade: | Buy 353.00 at £48.56 |
| Day's Volume: | 14,085 |
| Last Close: | £48.56 |
| Open: | £48.175 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | £48.175 - £48.56 |
| 52wk Range: | £41.74 - £50.975 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.28735 |
| Shares in Issue: | N/A |
Recent Trades History Vanguard Ftseem (VFEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 353 | £48.56 | Suspected BUY Trade |
16:35:04 - 21-Nov-24 |
| Sell* | 35 | £48.365 | SI Trade |
16:28:45 - 21-Nov-24 |
| Sell* | 44 | £48.365 | SI Trade |
16:28:45 - 21-Nov-24 |
| Buy* | 644 | £48.335 | Automatic Execution |
16:26:14 - 21-Nov-24 |
| Sell* | 89 | £48.335 | Automatic Execution |
16:26:14 - 21-Nov-24 |
| Sell* | 1 | £48.355 | SI Trade |
16:25:00 - 21-Nov-24 |
| Unknown* | 0 | £48.435 | SI Trade |
16:22:35 - 21-Nov-24 |
| Buy* | 1 | £48.45 | SI Trade |
16:18:57 - 21-Nov-24 |
| Unknown* | 0 | £48.45 | SI Trade |
16:09:42 - 21-Nov-24 |
| Buy* | 7 | £48.42 | SI Trade |
16:03:03 - 21-Nov-24 |
