| Price | £59.12 on 17-07-2026 at 16:30:02 |
|---|---|
| Change | £-1.05 -1.75% |
| Buy | £59.21 |
| Sell | £59.05 |
| Last Trade: | Buy 153.00 at £59.12 |
| Day's Volume: | 22,875 |
| Last Close: | £59.12 |
| Open: | £58.82 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | £58.46 - £59.15 |
| 52wk Range: | £51.175 - £63.795 |
| Market Capitalisation: | £N/A |
| VWAP: | £58.795 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VFEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | £59.12 | Suspected BUY Trade |
16:35:28 - 17-Jul-26 |
| Unknown* | 0 | £59.06658 | SI Trade Currency Conversion |
16:29:45 - 17-Jul-26 |
| Buy* | 2 | £59.125 | SI Trade |
16:29:01 - 17-Jul-26 |
| Sell* | 20 | £59.05 | SI Trade |
16:28:29 - 17-Jul-26 |
| Sell* | 3 | £59.04 | SI Trade |
16:28:12 - 17-Jul-26 |
| Buy* | 1 | £59.09 | SI Trade |
16:27:52 - 17-Jul-26 |
| Unknown* | 0 | £59.10 | SI Trade |
16:27:49 - 17-Jul-26 |
| Sell* | 1 | £59.02 | SI Trade |
16:27:47 - 17-Jul-26 |
| Unknown* | 0 | £59.105 | SI Trade |
16:27:27 - 17-Jul-26 |
| Unknown* | 0 | £59.115 | SI Trade |
16:27:11 - 17-Jul-26 |
Vanguard Ftseem (VFEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
