| Price | £61.55 on 03-07-2026 at 16:55:10 |
|---|---|
| Change | £0.575 0.94% |
| Buy | £61.805 |
| Sell | £61.545 |
| Last Trade: | Sell 278.00 at £61.55 |
| Day's Volume: | 21,773 |
| Last Close: | £61.55 |
| Open: | £61.43 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | £61.20 - £61.645 |
| 52wk Range: | £49.825 - £63.795 |
| Market Capitalisation: | £N/A |
| VWAP: | £61.37014 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VFEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 278 | £61.55 | Uncrossing Trade |
16:35:20 - 03-Jul-26 |
| Buy* | 235 | £61.645 | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Buy* | 1 | £61.645 | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Unknown* | 1 | £61.59776 | SI Trade Currency Conversion |
16:28:45 - 03-Jul-26 |
| Unknown* | 0 | £61.59776 | SI Trade Currency Conversion |
16:28:45 - 03-Jul-26 |
| Unknown* | 0 | £61.645 | SI Trade |
16:28:45 - 03-Jul-26 |
| Unknown* | 0 | £61.67 | SI Trade |
16:27:34 - 03-Jul-26 |
| Buy* | 6 | £61.67 | SI Trade |
16:25:48 - 03-Jul-26 |
| Buy* | 10 | £61.665 | SI Trade |
16:24:24 - 03-Jul-26 |
| Buy* | 81 | £61.6392 | Suspected BUY Trade |
16:23:11 - 03-Jul-26 |
Vanguard Ftseem (VFEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
