| Price | £60.745 on 05-06-2026 at 15:27:06 |
|---|---|
| Change | £-1.315 -2.12% |
| Buy | £60.79 |
| Sell | £60.70 |
| Last Trade: | Unknown 0.00 at £60.80 |
| Day's Volume: | 22,445 |
| Last Close: | £62.06 |
| Open: | £61.36 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | £60.745 - £61.36 |
| 52wk Range: | £48.175 - £62.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £61.09915 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VFEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £60.80 | SI Trade |
16:25:33 - 05-Jun-26 |
| Sell* | 246 | £60.74375 | Negotiated Trade |
16:25:27 - 05-Jun-26 |
| Buy* | 1 | £60.805 | SI Trade |
16:25:14 - 05-Jun-26 |
| Unknown* | 0 | £60.85 | SI Trade |
16:24:32 - 05-Jun-26 |
| Unknown* | 0 | £60.85 | SI Trade |
16:24:32 - 05-Jun-26 |
| Unknown* | 0 | £60.875 | SI Trade |
16:24:16 - 05-Jun-26 |
| Unknown* | 0 | £60.83 | SI Trade |
16:23:43 - 05-Jun-26 |
| Unknown* | 0 | £60.81 | SI Trade |
16:22:18 - 05-Jun-26 |
| Unknown* | 0 | £60.81 | SI Trade |
16:22:18 - 05-Jun-26 |
| Unknown* | 0 | £60.785 | SI Trade |
16:21:36 - 05-Jun-26 |
Vanguard Ftseem (VFEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
