| Price | £60.185 on 31-07-2026 at 18:35:08 |
|---|---|
| Change | £0.575 0.96% |
| Buy | £60.28 |
| Sell | £60.085 |
| Last Trade: | Buy 55.00 at £60.185 |
| Day's Volume: | 61,294 |
| Last Close: | £60.185 |
| Open: | £60.645 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | £60.00 - £60.905 |
| 52wk Range: | £51.60 - £63.795 |
| Market Capitalisation: | £N/A |
| VWAP: | £60.41698 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VFEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | £60.185 | Suspected BUY Trade |
16:35:00 - 31-Jul-26 |
| Buy* | 14 | £60.215 | SI Trade |
16:28:36 - 31-Jul-26 |
| Buy* | 1 | £60.135 | SI Trade |
16:28:23 - 31-Jul-26 |
| Unknown* | 0 | £60.135 | SI Trade |
16:27:44 - 31-Jul-26 |
| Unknown* | 0 | £60.145 | SI Trade |
16:27:40 - 31-Jul-26 |
| Sell* | 2 | £60.05 | SI Trade |
16:27:24 - 31-Jul-26 |
| Unknown* | 0 | £60.14 | SI Trade |
16:27:21 - 31-Jul-26 |
| Unknown* | 0 | £60.17 | SI Trade |
16:26:37 - 31-Jul-26 |
| Buy* | 1 | £60.22 | SI Trade |
16:25:35 - 31-Jul-26 |
| Buy* | 1 | £60.22 | SI Trade |
16:24:35 - 31-Jul-26 |
Vanguard Ftseem (VFEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
