| Price | £61.07 on 14-08-2026 at 18:35:08 |
|---|---|
| Change | £-0.48 -0.78% |
| Buy | £61.18 |
| Sell | £60.91 |
| Last Trade: | Buy 29.00 at £61.07 |
| Day's Volume: | 30,465 |
| Last Close: | £61.07 |
| Open: | £61.25 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | £61.07 - £61.39 |
| 52wk Range: | £52.045 - £63.795 |
| Market Capitalisation: | £N/A |
| VWAP: | £61.14438 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VFEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | £61.07 | Suspected BUY Trade |
16:35:25 - 14-Aug-26 |
| Unknown* | 0 | £61.105 | SI Trade |
16:29:33 - 14-Aug-26 |
| Unknown* | 0 | £61.105 | SI Trade |
16:29:33 - 14-Aug-26 |
| Unknown* | 0 | £61.095 | SI Trade |
16:29:00 - 14-Aug-26 |
| Unknown* | 0 | £61.09 | SI Trade |
16:27:44 - 14-Aug-26 |
| Unknown* | 0 | £61.095 | SI Trade |
16:27:14 - 14-Aug-26 |
| Unknown* | 0 | £61.08 | SI Trade |
16:27:09 - 14-Aug-26 |
| Buy* | 1 | £61.0472 | Suspected BUY Trade |
16:27:06 - 14-Aug-26 |
| Unknown* | 0 | £61.095 | SI Trade |
16:26:00 - 14-Aug-26 |
| Unknown* | 0 | £61.085 | SI Trade |
16:24:59 - 14-Aug-26 |
Vanguard Ftseem (VFEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
