| Price | £61.905 on 09-10-2026 at 17:45:10 |
|---|---|
| Change | £0.41 0.67% |
| Buy | £62.01 |
| Sell | £61.865 |
| Last Trade: | Sell 75.00 at £61.905 |
| Day's Volume: | 15,630 |
| Last Close: | £61.905 |
| Open: | £62.01 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | £61.905 - £62.20 |
| 52wk Range: | £53.825 - £63.795 |
| Market Capitalisation: | £N/A |
| VWAP: | £62.01094 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VFEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | £61.905 | Uncrossing Trade |
16:35:08 - 09-Oct-26 |
| Unknown* | 0 | £62.085 | SI Trade |
16:29:57 - 09-Oct-26 |
| Buy* | 132 | £62.09 | Automatic Execution |
16:29:56 - 09-Oct-26 |
| Unknown* | 0 | £62.015 | SI Trade |
16:28:47 - 09-Oct-26 |
| Unknown* | 0 | £62.04 | SI Trade |
16:25:38 - 09-Oct-26 |
| Unknown* | 0 | £62.045 | SI Trade |
16:25:11 - 09-Oct-26 |
| Sell* | 29 | £61.935 | SI Trade |
16:24:19 - 09-Oct-26 |
| Buy* | 120 | £61.9838 | Suspected BUY Trade |
16:23:27 - 09-Oct-26 |
| Buy* | 2 | £62.02 | SI Trade |
16:23:27 - 09-Oct-26 |
| Sell* | 28 | £61.95394 | Ordinary |
16:22:32 - 09-Oct-26 |
Vanguard Ftseem (VFEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
