| Price | £56.195 on 28-11-2025 at 19:30:09 |
|---|---|
| Change | £0.28 0.5% |
| Buy | £56.245 |
| Sell | £56.20 |
| Last Trade: | Sell 1.00 at £56.195 |
| Day's Volume: | 21,371 |
| Last Close: | £56.195 |
| Open: | £55.715 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | £55.715 - £56.275 |
| 52wk Range: | £42.025 - £58.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £56.09789 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VFEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £56.195 | Uncrossing Trade |
16:35:28 - 28-Nov-25 |
| Buy* | 1 | £56.245 | SI Trade |
16:29:28 - 28-Nov-25 |
| Unknown* | 0 | £56.165 | SI Trade |
16:28:31 - 28-Nov-25 |
| Unknown* | 0 | £56.24 | SI Trade |
16:26:15 - 28-Nov-25 |
| Buy* | 1 | £56.24 | SI Trade |
16:24:12 - 28-Nov-25 |
| Buy* | 4 | £56.24 | SI Trade |
16:24:12 - 28-Nov-25 |
| Buy* | 236 | £56.2024 | Suspected BUY Trade |
16:21:28 - 28-Nov-25 |
| Unknown* | 0 | £56.23 | SI Trade |
16:20:35 - 28-Nov-25 |
| Unknown* | 0 | £56.23 | SI Trade |
16:20:32 - 28-Nov-25 |
| Unknown* | 0 | £56.24 | SI Trade |
16:19:25 - 28-Nov-25 |
Vanguard Ftseem (VFEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
