| Price | £59.505 on 28-04-2026 at 18:40:09 |
|---|---|
| Change | £-0.53 -0.88% |
| Buy | £59.545 |
| Sell | £59.445 |
| Last Trade: | Buy 259.00 at £59.505 |
| Day's Volume: | 13,905 |
| Last Close: | £59.505 |
| Open: | £59.86 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | £59.42 - £59.86 |
| 52wk Range: | £46.695 - £60.735 |
| Market Capitalisation: | £N/A |
| VWAP: | £59.63091 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VFEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 259 | £59.505 | Suspected BUY Trade |
16:35:21 - 28-Apr-26 |
| Unknown* | 0 | £59.4277 | SI Trade Currency Conversion |
16:29:50 - 28-Apr-26 |
| Sell* | 5 | £59.445 | SI Trade |
16:29:43 - 28-Apr-26 |
| Unknown* | 0 | £59.51 | SI Trade |
16:27:07 - 28-Apr-26 |
| Buy* | 907 | £59.5056 | Suspected BUY Trade |
16:25:13 - 28-Apr-26 |
| Sell* | 5 | £59.48 | SI Trade |
16:24:45 - 28-Apr-26 |
| Buy* | 14 | £59.5117 | Suspected BUY Trade |
16:23:54 - 28-Apr-26 |
| Buy* | 185 | £59.511 | Suspected BUY Trade |
16:23:20 - 28-Apr-26 |
| Unknown* | 0 | £59.525 | SI Trade |
16:23:12 - 28-Apr-26 |
| Unknown* | 0 | £59.505 | SI Trade |
16:22:48 - 28-Apr-26 |
Vanguard Ftseem (VFEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
