| Price | £45.205 on 04-04-2025 at 16:30:01 |
|---|---|
| Change | £-1.7725 -3.77% |
| Buy | £45.42 |
| Sell | £44.94 |
| Buy / Sell VFEM Shares | |
| Last Trade: | Sell 709.00 at £45.205 |
| Day's Volume: | 53,476 |
| Last Close: | £45.205 |
| Open: | £46.985 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | £44.785 - £47.025 |
| 52wk Range: | £43.575 - £51.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.45648 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VFEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 709 | £45.205 | Uncrossing Trade |
16:35:01 - 04-Apr-25 |
| Buy* | 1 | £45.42 | SI Trade |
16:29:39 - 04-Apr-25 |
| Sell* | 62 | £45.115 | Automatic Execution |
16:27:53 - 04-Apr-25 |
| Unknown* | 0 | £45.31 | SI Trade |
16:27:27 - 04-Apr-25 |
| Unknown* | 0 | £45.40 | SI Trade |
16:27:17 - 04-Apr-25 |
| Unknown* | 0 | £45.35 | SI Trade |
16:27:13 - 04-Apr-25 |
| Buy* | 9 | £45.45 | SI Trade |
16:26:39 - 04-Apr-25 |
| Buy* | 3 | £45.49 | SI Trade |
16:26:39 - 04-Apr-25 |
| Buy* | 61 | £45.46 | Automatic Execution |
16:26:39 - 04-Apr-25 |
| Unknown* | 0 | £45.635 | SI Trade |
16:25:27 - 04-Apr-25 |
Vanguard Ftseem (VFEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
