| Price | £61.94 on 28-08-2026 at 18:15:11 |
|---|---|
| Change | £0.22 0.36% |
| Buy | £62.06 |
| Sell | £61.96 |
| Last Trade: | Sell 109.00 at £61.94 |
| Day's Volume: | 16,007 |
| Last Close: | £61.94 |
| Open: | £61.985 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | £61.93 - £62.125 |
| 52wk Range: | £52.20 - £63.795 |
| Market Capitalisation: | £N/A |
| VWAP: | £62.02852 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VFEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | £61.94 | Uncrossing Trade |
16:35:04 - 28-Aug-26 |
| Unknown* | 0 | £62.06 | SI Trade |
16:29:38 - 28-Aug-26 |
| Buy* | 16 | £62.06 | Ordinary |
16:29:09 - 28-Aug-26 |
| Buy* | 1 | £62.055 | SI Trade |
16:28:47 - 28-Aug-26 |
| Unknown* | 0 | £62.05 | SI Trade |
16:28:31 - 28-Aug-26 |
| Sell* | 6 | £61.975 | SI Trade |
16:28:04 - 28-Aug-26 |
| Unknown* | 0 | £62.055 | SI Trade |
16:27:38 - 28-Aug-26 |
| Buy* | 3 | £62.055 | SI Trade |
16:27:29 - 28-Aug-26 |
| Unknown* | 0 | £62.04 | SI Trade |
16:27:03 - 28-Aug-26 |
| Unknown* | 0 | £62.045 | SI Trade |
16:26:49 - 28-Aug-26 |
Vanguard Ftseem (VFEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
