| Price | £62.355 on 25-09-2026 at 18:25:10 |
|---|---|
| Change | £0.27 0.43% |
| Buy | £62.355 |
| Sell | £62.25 |
| Last Trade: | Buy 126.00 at £62.355 |
| Day's Volume: | 48,226 |
| Last Close: | £62.355 |
| Open: | £62.25 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | £62.195 - £62.555 |
| 52wk Range: | £53.825 - £63.795 |
| Market Capitalisation: | £N/A |
| VWAP: | £62.35353 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VFEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | £62.355 | Suspected BUY Trade |
16:35:07 - 25-Sep-26 |
| Buy* | 47 | £62.355 | Automatic Execution |
16:29:56 - 25-Sep-26 |
| Buy* | 69 | £62.355 | Automatic Execution |
16:29:56 - 25-Sep-26 |
| Unknown* | 0 | £62.365 | SI Trade |
16:27:44 - 25-Sep-26 |
| Buy* | 3 | £62.38 | SI Trade |
16:27:20 - 25-Sep-26 |
| Unknown* | 0 | £62.36 | SI Trade |
16:27:04 - 25-Sep-26 |
| Unknown* | 0 | £62.365 | SI Trade |
16:25:47 - 25-Sep-26 |
| Unknown* | 0 | £62.37 | SI Trade |
16:25:09 - 25-Sep-26 |
| Unknown* | 0 | £62.40 | SI Trade |
16:23:37 - 25-Sep-26 |
| Unknown* | 0 | £62.40 | SI Trade |
16:22:47 - 25-Sep-26 |
Vanguard Ftseem (VFEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
