| Price | £56.375 on 22-10-2025 at 14:29:28 |
|---|---|
| Change | £0.27 0.48% |
| Buy | £56.28 |
| Sell | £56.195 |
| Last Trade: | Unknown 0.00 at £56.295 |
| Day's Volume: | 36,084 |
| Last Close: | £56.105 |
| Open: | £56.335 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | £56.26 - £56.415 |
| 52wk Range: | £42.025 - £56.58 |
| Market Capitalisation: | £N/A |
| VWAP: | £56.28713 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VFEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £56.295 | SI Trade |
15:29:13 - 22-Oct-25 |
| Unknown* | 0 | £56.305 | SI Trade |
15:27:41 - 22-Oct-25 |
| Unknown* | 0 | £56.28 | SI Trade |
15:25:36 - 22-Oct-25 |
| Unknown* | 0 | £56.37 | SI Trade |
15:25:36 - 22-Oct-25 |
| Unknown* | 0 | £56.335 | SI Trade |
15:24:30 - 22-Oct-25 |
| Sell* | 2 | £56.265 | SI Trade |
15:24:14 - 22-Oct-25 |
| Buy* | 2 | £56.355 | SI Trade |
15:23:13 - 22-Oct-25 |
| Sell* | 2 | £56.29 | SI Trade |
15:23:02 - 22-Oct-25 |
| Unknown* | 0 | £56.31 | SI Trade |
15:21:40 - 22-Oct-25 |
| Unknown* | 0 | £56.37 | SI Trade |
15:21:03 - 22-Oct-25 |
Vanguard Ftseem (VFEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
