| Price | £54.28 on 16-09-2025 at 14:25:22 |
|---|---|
| Change | £-0.04 -0.07% |
| Buy | £54.325 |
| Sell | £54.29 |
| Last Trade: | Unknown 0.00 at £54.32 |
| Day's Volume: | 14,492 |
| Last Close: | £54.32 |
| Open: | £54.455 |
| ISIN: | IE00B3VVMM84 |
| Day's Range | £54.28 - £54.54 |
| 52wk Range: | £42.025 - £54.54 |
| Market Capitalisation: | £N/A |
| VWAP: | £54.3904 |
| Shares in Issue: | N/A |
Vanguard Ftseem (VFEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £54.32 | SI Trade |
15:22:07 - 16-Sep-25 |
| Buy* | 59 | £54.2865 | Ordinary |
15:09:37 - 16-Sep-25 |
| Unknown* | 0 | £54.295 | SI Trade |
15:09:00 - 16-Sep-25 |
| Buy* | 2 | £54.30 | SI Trade |
15:07:50 - 16-Sep-25 |
| Unknown* | 0 | £54.285 | SI Trade |
15:07:36 - 16-Sep-25 |
| Sell* | 39 | £54.25 | Ordinary |
15:07:29 - 16-Sep-25 |
| Unknown* | 0 | £54.305 | SI Trade |
15:07:23 - 16-Sep-25 |
| Sell* | 23 | £54.245 | SI Trade |
15:06:09 - 16-Sep-25 |
| Unknown* | 0 | £54.255 | SI Trade |
15:06:04 - 16-Sep-25 |
| Unknown* | 0 | £54.29 | SI Trade |
15:05:29 - 16-Sep-25 |
Vanguard Ftseem (VFEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
