Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseemmarket (VFEG) Share Price

Price £52.10 on 04-07-2025 at 18:50:08
Change £-0.26 -0.5%
Buy £52.17
Sell £51.98
Buy / Sell VFEG Shares
Last Trade: Buy 1.00 at £52.11
Day's Volume: 26,958
Last Close: £52.075
Open: £52.00
ISIN: IE00BK5BR733
Day's Range £51.94 - £52.10
52wk Range: £43.80 - £52.94
Market Capitalisation: £N/A
VWAP: £52.00947
Shares in Issue: N/A

Vanftseemmarket (VFEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £52.11 SI Trade
16:29:15 - 04-Jul-25
Sell* 131 £52.10 Automatic Execution
16:29:04 - 04-Jul-25
Unknown* 0 £52.12 SI Trade
16:28:59 - 04-Jul-25
Unknown* 0 £52.11 SI Trade
16:27:33 - 04-Jul-25
Unknown* 0 £52.10 SI Trade
16:26:18 - 04-Jul-25
Sell* 2 £52.03 SI Trade
16:26:18 - 04-Jul-25
Unknown* 0 £52.10 SI Trade
16:26:18 - 04-Jul-25
Buy* 18 £52.10 Automatic Execution
16:26:18 - 04-Jul-25
Buy* 2 £52.10 SI Trade
16:26:08 - 04-Jul-25
Unknown* 0 £52.03 SI Trade
16:26:08 - 04-Jul-25
See more Vanftseemmarket trades

Vanftseemmarket (VFEG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 52.00 52.10 51.94 52.075 26,958
3rd Jul 2025 (Thu) 52.28 52.55 52.09 52.335 21,059
2nd Jul 2025 (Wed) 51.83 52.28 51.67 52.18 52,522
1st Jul 2025 (Tue) 51.53 51.75 51.50 51.735 18,412
30th Jun 2025 (Mon) 51.47 51.51 51.34 51.465 31,544
27th Jun 2025 (Fri) 51.53 51.58 51.35 51.58 21,242
26th Jun 2025 (Thu) 51.42 51.54 51.29 51.45 24,663
25th Jun 2025 (Wed) 51.62 51.65 51.48 51.48 21,519
24th Jun 2025 (Tue) 51.28 51.28 51.06 51.305 12,233
23rd Jun 2025 (Mon) 50.83 50.83 50.53 50.53 14,513
20th Jun 2025 (Fri) 50.70 50.82 50.50 50.56 12,109
19th Jun 2025 (Thu) 50.91 50.91 50.27 50.285 49,343
18th Jun 2025 (Wed) 51.17 51.17 51.04 51.04 13,213
17th Jun 2025 (Tue) 51.11 51.18 50.89 51.045 35,657
16th Jun 2025 (Mon) 51.13 51.47 50.99 51.365 69,643
13th Jun 2025 (Fri) 50.84 50.98 50.65 50.78 16,313
12th Jun 2025 (Thu) 51.61 51.66 51.27 51.445 23,743
11th Jun 2025 (Wed) 52.17 52.19 51.83 51.835 20,698
10th Jun 2025 (Tue) 51.41 51.66 51.41 51.50 64,802
9th Jun 2025 (Mon) 51.09 51.19 51.06 51.12 19,289
6th Jun 2025 (Fri) 50.74 50.94 50.74 50.765 13,569
See more Vanftseemmarket price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered