| Price | £45.185 on 16-04-2024 at 16:30:03 |
|---|---|
| Change | £-0.72 -1.57% |
| Buy | £45.215 |
| Sell | £45.025 |
| Buy / Sell VFEG Shares | |
| Last Trade: | Buy 764.00 at £45.185 |
| Day's Volume: | 8,307 |
| Last Close: | £45.12 |
| Open: | £45.41 |
| ISIN: | IE00BK5BR733 |
| Day's Range | £45.00 - £45.42 |
| 52wk Range: | £41.21 - £46.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.22208 |
| Shares in Issue: | N/A |
Recent Trades History Vanftseemmarket (VFEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 764 | £45.185 | Automatic Execution |
15:17:53 - 16-Apr-24 |
| Buy* | 15 | £45.17 | SI Trade |
15:12:59 - 16-Apr-24 |
| Buy* | 35 | £45.17 | Automatic Execution |
15:12:59 - 16-Apr-24 |
| Buy* | 575 | £45.1322 | Suspected BUY Trade |
15:08:47 - 16-Apr-24 |
| Buy* | 1 | £45.175 | SI Trade |
15:04:27 - 16-Apr-24 |
| Buy* | 20 | £45.17 | Automatic Execution |
14:56:55 - 16-Apr-24 |
| Buy* | 4 | £45.135 | SI Trade |
14:43:50 - 16-Apr-24 |
| Buy* | 1 | £45.095 | SI Trade |
14:38:19 - 16-Apr-24 |
| Unknown* | 0 | £45.095 | SI Trade |
14:38:19 - 16-Apr-24 |
| Unknown* | 0 | £45.095 | SI Trade |
14:38:19 - 16-Apr-24 |
