Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseemmarket (VFEG)

Price £44.72 on 23-09-2022 at 16:15:01
Change £0.43 0.97%
Buy £45.095
Sell £44.87
Buy / Sell VFEG Shares
Last Trade: Buy 3.00 at £45.1175
Day's Volume: 756
Last Close: £44.9825
Open: £44.675
ISIN: IE00BK5BR733
Day's Range £44.35 - £44.78
52wk Range: £40.905 - £49.38
Market Capitalisation: £N/A
VWAP: £44.69378
Shares in Issue: N/A

Recent Trades History Vanftseemmarket (VFEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £45.1175 Suspected BUY Trade
15:08:03 - 23-Sep-22
Buy* 5 £45.14 Ordinary
15:02:08 - 23-Sep-22
Buy* 1 £45.005 Ordinary
14:44:43 - 23-Sep-22
Buy* 86 £44.72 Automatic Execution
14:03:45 - 23-Sep-22
Buy* 43 £44.73 Automatic Execution
14:03:36 - 23-Sep-22
Buy* 49 £44.715 Automatic Execution
14:03:24 - 23-Sep-22
Buy* 11 £44.73 Automatic Execution
14:02:57 - 23-Sep-22
Buy* 62 £44.745 Automatic Execution
14:02:46 - 23-Sep-22
Buy* 16 £44.75 Automatic Execution
14:02:16 - 23-Sep-22
Buy* 267 £44.72503 Suspected BUY Trade
14:00:58 - 23-Sep-22

Share Price History for Vanftseemmarket

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered