| Price | £44.72 on 23-09-2022 at 16:15:01 |
|---|---|
| Change | £0.43 0.97% |
| Buy | £45.095 |
| Sell | £44.87 |
| Buy / Sell VFEG Shares | |
| Last Trade: | Buy 3.00 at £45.1175 |
| Day's Volume: | 756 |
| Last Close: | £44.9825 |
| Open: | £44.675 |
| ISIN: | IE00BK5BR733 |
| Day's Range | £44.35 - £44.78 |
| 52wk Range: | £40.905 - £49.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.69378 |
| Shares in Issue: | N/A |
Recent Trades History Vanftseemmarket (VFEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £45.1175 | Suspected BUY Trade |
15:08:03 - 23-Sep-22 |
| Buy* | 5 | £45.14 | Ordinary |
15:02:08 - 23-Sep-22 |
| Buy* | 1 | £45.005 | Ordinary |
14:44:43 - 23-Sep-22 |
| Buy* | 86 | £44.72 | Automatic Execution |
14:03:45 - 23-Sep-22 |
| Buy* | 43 | £44.73 | Automatic Execution |
14:03:36 - 23-Sep-22 |
| Buy* | 49 | £44.715 | Automatic Execution |
14:03:24 - 23-Sep-22 |
| Buy* | 11 | £44.73 | Automatic Execution |
14:02:57 - 23-Sep-22 |
| Buy* | 62 | £44.745 | Automatic Execution |
14:02:46 - 23-Sep-22 |
| Buy* | 16 | £44.75 | Automatic Execution |
14:02:16 - 23-Sep-22 |
| Buy* | 267 | £44.72503 | Suspected BUY Trade |
14:00:58 - 23-Sep-22 |
