| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 63.39 | 63.60 | 63.05 | 63.14 | 42,089 |
| 28th Apr 2026 (Tue) | 63.38 | 63.49 | 62.97 | 62.97 | 57,996 |
| 27th Apr 2026 (Mon) | 63.91 | 63.91 | 63.40 | 63.47 | 76,181 |
| 24th Apr 2026 (Fri) | 63.50 | 63.90 | 63.37 | 63.69 | 56,375 |
| 23rd Apr 2026 (Thu) | 63.09 | 63.25 | 62.75 | 63.25 | 58,624 |
| 22nd Apr 2026 (Wed) | 63.83 | 63.83 | 63.33 | 63.66 | 49,118 |
| 21st Apr 2026 (Tue) | 63.78 | 63.98 | 63.36 | 63.37 | 54,190 |
| 20th Apr 2026 (Mon) | 63.61 | 63.69 | 63.29 | 63.50 | 101,015 |
| 17th Apr 2026 (Fri) | 63.03 | 64.25 | 63.03 | 64.08 | 77,633 |
| 16th Apr 2026 (Thu) | 63.31 | 63.37 | 62.93 | 63.07 | 75,017 |
| 15th Apr 2026 (Wed) | 62.54 | 62.77 | 62.45 | 62.72 | 85,192 |
| 14th Apr 2026 (Tue) | 62.43 | 62.63 | 62.23 | 62.57 | 74,289 |
| 13th Apr 2026 (Mon) | 61.71 | 61.93 | 61.63 | 61.84 | 82,954 |
| 10th Apr 2026 (Fri) | 61.87 | 62.22 | 61.87 | 61.95 | 76,858 |
| 9th Apr 2026 (Thu) | 61.74 | 61.75 | 61.26 | 61.60 | 87,495 |
| 8th Apr 2026 (Wed) | 61.77 | 62.14 | 61.52 | 61.67 | 144,471 |
| 7th Apr 2026 (Tue) | 59.00 | 61.99 | 59.00 | 59.455 | 166,581 |
| 6th Apr 2026 (Mon) | 59.61 | 59.61 | 59.61 | 59.61 | 0 |
| 3rd Apr 2026 (Fri) | 59.61 | 59.61 | 59.61 | 59.61 | 0 |
| 2nd Apr 2026 (Thu) | 59.13 | 59.80 | 58.68 | 59.61 | 63,514 |
| 1st Apr 2026 (Wed) | 60.19 | 60.21 | 59.64 | 59.98 | 85,366 |
| 31st Mar 2026 (Tue) | 58.27 | 58.87 | 58.11 | 58.84 | 55,529 |
| 30th Mar 2026 (Mon) | 58.34 | 58.63 | 58.18 | 58.63 | 70,109 |
| 27th Mar 2026 (Fri) | 58.64 | 58.64 | 57.90 | 58.14 | 72,760 |
| 26th Mar 2026 (Thu) | 58.99 | 59.06 | 58.51 | 58.58 | 65,668 |
| 25th Mar 2026 (Wed) | 59.46 | 59.75 | 59.36 | 59.64 | 71,595 |
| 24th Mar 2026 (Tue) | 58.50 | 58.65 | 58.07 | 58.49 | 65,678 |
| 23rd Mar 2026 (Mon) | 57.24 | 59.23 | 57.07 | 58.33 | 113,468 |
| 20th Mar 2026 (Fri) | 59.03 | 59.03 | 58.12 | 58.12 | 51,889 |
| 19th Mar 2026 (Thu) | 59.49 | 59.60 | 58.62 | 58.80 | 58,397 |
| 18th Mar 2026 (Wed) | 61.12 | 61.31 | 60.12 | 60.12 | 53,473 |
| 17th Mar 2026 (Tue) | 60.72 | 60.92 | 60.48 | 60.72 | 42,274 |
| 16th Mar 2026 (Mon) | 60.24 | 60.69 | 60.06 | 60.48 | 57,015 |
| 13th Mar 2026 (Fri) | 59.71 | 60.36 | 59.71 | 59.99 | 34,552 |
| 12th Mar 2026 (Thu) | 60.59 | 60.69 | 59.64 | 59.74 | 34,575 |
| 11th Mar 2026 (Wed) | 60.86 | 60.91 | 60.45 | 60.66 | 39,584 |
| 10th Mar 2026 (Tue) | 60.56 | 60.95 | 60.27 | 60.93 | 75,275 |
| 9th Mar 2026 (Mon) | 59.32 | 59.71 | 58.93 | 59.71 | 74,318 |
| 6th Mar 2026 (Fri) | 60.91 | 60.93 | 59.60 | 59.82 | 71,970 |
| 5th Mar 2026 (Thu) | 60.78 | 61.08 | 60.00 | 60.13 | 64,733 |
| 4th Mar 2026 (Wed) | 60.06 | 61.02 | 60.06 | 60.78 | 102,587 |
| 3rd Mar 2026 (Tue) | 61.82 | 61.82 | 59.77 | 60.02 | 134,867 |
| 2nd Mar 2026 (Mon) | 62.59 | 62.75 | 62.06 | 62.38 | 122,644 |