| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 64.92 | 65.18 | 64.75 | 65.17 | 29,872 |
| 24th Aug 2026 (Mon) | 64.75 | 64.77 | 64.46 | 64.64 | 64,327 |
| 21st Aug 2026 (Fri) | 65.11 | 65.37 | 65.11 | 65.20 | 51,589 |
| 20th Aug 2026 (Thu) | 64.91 | 65.00 | 64.32 | 64.665 | 30,561 |
| 19th Aug 2026 (Wed) | 64.72 | 64.94 | 64.61 | 64.89 | 33,143 |
| 18th Aug 2026 (Tue) | 65.26 | 65.32 | 64.59 | 64.70 | 33,760 |
| 17th Aug 2026 (Mon) | 65.65 | 65.73 | 65.45 | 65.65 | 58,524 |
| 14th Aug 2026 (Fri) | 65.38 | 65.44 | 65.02 | 65.02 | 30,864 |
| 13th Aug 2026 (Thu) | 65.70 | 65.79 | 65.57 | 65.59 | 29,590 |
| 12th Aug 2026 (Wed) | 65.47 | 65.82 | 65.47 | 65.67 | 30,871 |
| 11th Aug 2026 (Tue) | 65.37 | 65.77 | 65.37 | 65.43 | 25,639 |
| 10th Aug 2026 (Mon) | 65.85 | 66.05 | 65.55 | 65.57 | 53,993 |
| 7th Aug 2026 (Fri) | 65.48 | 65.98 | 65.48 | 65.85 | 30,208 |
| 6th Aug 2026 (Thu) | 65.40 | 65.61 | 65.10 | 65.52 | 32,827 |
| 5th Aug 2026 (Wed) | 65.85 | 65.85 | 65.52 | 65.60 | 47,752 |
| 4th Aug 2026 (Tue) | 64.95 | 65.58 | 64.81 | 65.51 | 52,918 |
| 3rd Aug 2026 (Mon) | 64.72 | 64.84 | 64.23 | 64.68 | 56,871 |
| 31st Jul 2026 (Fri) | 64.65 | 64.91 | 63.94 | 64.19 | 53,504 |
| 30th Jul 2026 (Thu) | 63.01 | 63.84 | 62.90 | 63.59 | 35,944 |
| 29th Jul 2026 (Wed) | 63.62 | 63.71 | 63.09 | 63.16 | 43,248 |
| 28th Jul 2026 (Tue) | 63.66 | 64.03 | 63.36 | 64.03 | 37,802 |
| 27th Jul 2026 (Mon) | 64.55 | 64.64 | 63.86 | 64.04 | 61,910 |
| 24th Jul 2026 (Fri) | 63.98 | 64.29 | 63.80 | 64.09 | 30,707 |
| 23rd Jul 2026 (Thu) | 64.74 | 64.76 | 64.00 | 64.07 | 30,531 |
| 22nd Jul 2026 (Wed) | 64.33 | 64.73 | 64.30 | 64.71 | 54,717 |
| 21st Jul 2026 (Tue) | 64.43 | 64.76 | 64.40 | 64.76 | 41,424 |
| 20th Jul 2026 (Mon) | 63.31 | 63.79 | 63.09 | 63.79 | 53,402 |
| 17th Jul 2026 (Fri) | 62.70 | 63.11 | 62.41 | 63.02 | 52,590 |
| 16th Jul 2026 (Thu) | 64.46 | 64.46 | 63.86 | 64.21 | 43,051 |
| 15th Jul 2026 (Wed) | 65.21 | 65.21 | 64.55 | 64.55 | 34,966 |
| 14th Jul 2026 (Tue) | 64.52 | 64.86 | 64.27 | 64.77 | 37,828 |
| 13th Jul 2026 (Mon) | 64.93 | 65.16 | 64.78 | 64.78 | 81,050 |
| 10th Jul 2026 (Fri) | 65.33 | 65.45 | 65.12 | 65.44 | 37,679 |
| 9th Jul 2026 (Thu) | 64.80 | 65.23 | 64.62 | 65.22 | 43,966 |
| 8th Jul 2026 (Wed) | 65.07 | 65.18 | 64.06 | 64.44 | 59,587 |
| 7th Jul 2026 (Tue) | 64.92 | 65.00 | 64.30 | 64.38 | 65,240 |
| 6th Jul 2026 (Mon) | 65.65 | 65.97 | 65.30 | 65.82 | 62,030 |
| 3rd Jul 2026 (Fri) | 65.36 | 65.73 | 65.33 | 65.64 | 40,290 |
| 2nd Jul 2026 (Thu) | 65.00 | 65.60 | 64.71 | 64.89 | 51,207 |
| 1st Jul 2026 (Wed) | 65.79 | 65.84 | 65.54 | 65.65 | 66,110 |
| 30th Jun 2026 (Tue) | 65.40 | 66.01 | 65.35 | 65.80 | 57,504 |
| 29th Jun 2026 (Mon) | 65.23 | 65.37 | 64.70 | 64.97 | 86,072 |
| 26th Jun 2026 (Fri) | 64.73 | 64.92 | 64.07 | 64.92 | 74,686 |