| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 65.31 | 65.91 | 65.31 | 65.65 | 61,159 |
| 26th May 2026 (Tue) | 65.07 | 65.25 | 64.80 | 65.18 | 79,367 |
| 25th May 2026 (Mon) | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
| 22nd May 2026 (Fri) | 64.19 | 64.19 | 63.70 | 64.05 | 60,593 |
| 21st May 2026 (Thu) | 63.13 | 63.58 | 63.13 | 63.43 | 39,628 |
| 20th May 2026 (Wed) | 63.35 | 63.67 | 63.33 | 63.67 | 43,916 |
| 19th May 2026 (Tue) | 63.69 | 63.69 | 62.89 | 63.05 | 54,996 |
| 18th May 2026 (Mon) | 63.96 | 64.25 | 63.74 | 63.77 | 68,035 |
| 15th May 2026 (Fri) | 64.55 | 64.80 | 64.00 | 64.39 | 72,813 |
| 14th May 2026 (Thu) | 64.74 | 65.29 | 64.66 | 65.29 | 38,563 |
| 13th May 2026 (Wed) | 64.78 | 64.99 | 64.34 | 64.99 | 62,378 |
| 12th May 2026 (Tue) | 64.50 | 64.60 | 63.74 | 63.84 | 58,412 |
| 11th May 2026 (Mon) | 64.97 | 65.00 | 64.67 | 64.95 | 59,963 |
| 8th May 2026 (Fri) | 65.24 | 65.26 | 64.90 | 65.16 | 39,621 |
| 7th May 2026 (Thu) | 65.70 | 65.85 | 65.21 | 65.38 | 58,338 |
| 6th May 2026 (Wed) | 64.51 | 65.35 | 64.32 | 65.33 | 163,924 |
| 5th May 2026 (Tue) | 63.71 | 64.18 | 63.71 | 64.07 | 81,702 |
| 4th May 2026 (Mon) | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| 1st May 2026 (Fri) | 63.64 | 63.64 | 63.08 | 63.34 | 54,384 |
| 30th Apr 2026 (Thu) | 62.78 | 63.33 | 62.78 | 63.04 | 36,168 |
| 29th Apr 2026 (Wed) | 63.39 | 63.60 | 63.05 | 63.14 | 42,089 |
| 28th Apr 2026 (Tue) | 63.38 | 63.49 | 62.97 | 62.97 | 57,996 |
| 27th Apr 2026 (Mon) | 63.91 | 63.91 | 63.40 | 63.47 | 76,181 |
| 24th Apr 2026 (Fri) | 63.50 | 63.90 | 63.37 | 63.69 | 56,375 |
| 23rd Apr 2026 (Thu) | 63.09 | 63.25 | 62.75 | 63.25 | 58,624 |
| 22nd Apr 2026 (Wed) | 63.83 | 63.83 | 63.33 | 63.66 | 49,118 |
| 21st Apr 2026 (Tue) | 63.78 | 63.98 | 63.36 | 63.37 | 54,190 |
| 20th Apr 2026 (Mon) | 63.61 | 63.69 | 63.29 | 63.50 | 101,015 |
| 17th Apr 2026 (Fri) | 63.03 | 64.25 | 63.03 | 64.08 | 77,633 |
| 16th Apr 2026 (Thu) | 63.31 | 63.37 | 62.93 | 63.07 | 75,017 |
| 15th Apr 2026 (Wed) | 62.54 | 62.77 | 62.45 | 62.72 | 85,192 |
| 14th Apr 2026 (Tue) | 62.43 | 62.63 | 62.23 | 62.57 | 74,289 |
| 13th Apr 2026 (Mon) | 61.71 | 61.93 | 61.63 | 61.84 | 82,954 |
| 10th Apr 2026 (Fri) | 61.87 | 62.22 | 61.87 | 61.95 | 76,858 |
| 9th Apr 2026 (Thu) | 61.74 | 61.75 | 61.26 | 61.60 | 87,495 |
| 8th Apr 2026 (Wed) | 61.77 | 62.14 | 61.52 | 61.67 | 144,471 |
| 7th Apr 2026 (Tue) | 59.00 | 61.99 | 59.00 | 59.455 | 166,581 |
| 6th Apr 2026 (Mon) | 59.61 | 59.61 | 59.61 | 59.61 | 0 |
| 3rd Apr 2026 (Fri) | 59.61 | 59.61 | 59.61 | 59.61 | 0 |
| 2nd Apr 2026 (Thu) | 59.13 | 59.80 | 58.68 | 59.61 | 63,514 |
| 1st Apr 2026 (Wed) | 60.19 | 60.21 | 59.64 | 59.98 | 85,366 |
| 31st Mar 2026 (Tue) | 58.27 | 58.87 | 58.11 | 58.84 | 55,529 |
| 30th Mar 2026 (Mon) | 58.34 | 58.63 | 58.18 | 58.63 | 70,109 |