| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 66.84 | 66.97 | 66.62 | 66.64 | 25,523 |
| 23rd Sep 2026 (Wed) | 67.22 | 67.26 | 66.95 | 67.01 | 33,509 |
| 22nd Sep 2026 (Tue) | 67.00 | 67.45 | 66.86 | 67.33 | 28,753 |
| 21st Sep 2026 (Mon) | 66.87 | 67.17 | 66.80 | 67.08 | 33,788 |
| 18th Sep 2026 (Fri) | 66.40 | 66.40 | 65.88 | 65.94 | 29,960 |
| 17th Sep 2026 (Thu) | 65.57 | 66.08 | 65.47 | 66.08 | 27,176 |
| 16th Sep 2026 (Wed) | 65.08 | 65.26 | 65.02 | 65.21 | 27,725 |
| 15th Sep 2026 (Tue) | 64.69 | 64.91 | 64.47 | 64.75 | 30,546 |
| 14th Sep 2026 (Mon) | 65.25 | 65.35 | 64.89 | 65.11 | 49,821 |
| 11th Sep 2026 (Fri) | 65.66 | 65.87 | 65.58 | 65.77 | 24,477 |
| 10th Sep 2026 (Thu) | 66.14 | 66.14 | 65.33 | 65.43 | 29,887 |
| 9th Sep 2026 (Wed) | 66.50 | 66.56 | 66.11 | 66.11 | 29,854 |
| 8th Sep 2026 (Tue) | 66.41 | 66.67 | 66.31 | 66.67 | 28,009 |
| 7th Sep 2026 (Mon) | 66.87 | 66.91 | 66.50 | 66.51 | 39,304 |
| 4th Sep 2026 (Fri) | 66.24 | 66.81 | 66.24 | 66.71 | 43,398 |
| 3rd Sep 2026 (Thu) | 65.98 | 66.14 | 65.87 | 66.11 | 36,203 |
| 2nd Sep 2026 (Wed) | 65.72 | 66.14 | 65.41 | 66.10 | 58,182 |
| 1st Sep 2026 (Tue) | 66.47 | 66.58 | 65.85 | 66.29 | 70,590 |
| 31st Aug 2026 (Mon) | 66.08 | 66.08 | 66.08 | 66.08 | 0 |
| 28th Aug 2026 (Fri) | 66.08 | 66.24 | 66.08 | 66.08 | 42,019 |
| 27th Aug 2026 (Thu) | 65.84 | 65.93 | 65.76 | 65.87 | 31,464 |
| 26th Aug 2026 (Wed) | 65.71 | 65.72 | 65.55 | 65.55 | 36,995 |
| 25th Aug 2026 (Tue) | 64.92 | 65.18 | 64.75 | 65.17 | 29,872 |
| 24th Aug 2026 (Mon) | 64.75 | 64.77 | 64.46 | 64.64 | 64,327 |
| 21st Aug 2026 (Fri) | 65.11 | 65.37 | 65.11 | 65.20 | 51,589 |
| 20th Aug 2026 (Thu) | 64.91 | 65.00 | 64.32 | 64.665 | 30,561 |
| 19th Aug 2026 (Wed) | 64.72 | 64.94 | 64.61 | 64.89 | 33,143 |
| 18th Aug 2026 (Tue) | 65.26 | 65.32 | 64.59 | 64.70 | 33,760 |
| 17th Aug 2026 (Mon) | 65.65 | 65.73 | 65.45 | 65.65 | 58,524 |
| 14th Aug 2026 (Fri) | 65.38 | 65.44 | 65.02 | 65.02 | 30,864 |
| 13th Aug 2026 (Thu) | 65.70 | 65.79 | 65.57 | 65.59 | 29,590 |
| 12th Aug 2026 (Wed) | 65.47 | 65.82 | 65.47 | 65.67 | 30,871 |
| 11th Aug 2026 (Tue) | 65.37 | 65.77 | 65.37 | 65.43 | 25,639 |
| 10th Aug 2026 (Mon) | 65.85 | 66.05 | 65.55 | 65.57 | 53,993 |
| 7th Aug 2026 (Fri) | 65.48 | 65.98 | 65.48 | 65.85 | 30,208 |
| 6th Aug 2026 (Thu) | 65.40 | 65.61 | 65.10 | 65.52 | 32,827 |
| 5th Aug 2026 (Wed) | 65.85 | 65.85 | 65.52 | 65.60 | 47,752 |
| 4th Aug 2026 (Tue) | 64.95 | 65.58 | 64.81 | 65.51 | 52,918 |
| 3rd Aug 2026 (Mon) | 64.72 | 64.84 | 64.23 | 64.68 | 56,871 |
| 31st Jul 2026 (Fri) | 64.65 | 64.91 | 63.94 | 64.19 | 53,504 |
| 30th Jul 2026 (Thu) | 63.01 | 63.84 | 62.90 | 63.59 | 35,944 |
| 29th Jul 2026 (Wed) | 63.62 | 63.71 | 63.09 | 63.16 | 43,248 |
| 28th Jul 2026 (Tue) | 63.66 | 64.03 | 63.36 | 64.03 | 37,802 |
| 27th Jul 2026 (Mon) | 64.55 | 64.64 | 63.86 | 64.04 | 61,910 |