| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 62.43 | 62.59 | 62.27 | 62.59 | 39,883 |
| 22nd Oct 2026 (Thu) | 62.58 | 62.73 | 62.49 | 62.49 | 28,627 |
| 21st Oct 2026 (Wed) | 63.88 | 64.13 | 63.73 | 64.00 | 28,377 |
| 20th Oct 2026 (Tue) | 64.18 | 64.28 | 63.72 | 64.20 | 60,416 |
| 19th Oct 2026 (Mon) | 64.60 | 64.72 | 64.33 | 64.54 | 33,220 |
| 16th Oct 2026 (Fri) | 64.87 | 64.90 | 64.45 | 64.50 | 26,021 |
| 15th Oct 2026 (Thu) | 64.95 | 65.31 | 64.73 | 65.26 | 46,304 |
| 14th Oct 2026 (Wed) | 66.24 | 66.31 | 65.99 | 66.06 | 57,552 |
| 13th Oct 2026 (Tue) | 66.42 | 66.53 | 66.20 | 66.37 | 30,881 |
| 12th Oct 2026 (Mon) | 66.87 | 66.98 | 66.60 | 66.73 | 37,218 |
| 9th Oct 2026 (Fri) | 66.58 | 66.76 | 66.53 | 66.57 | 21,409 |
| 8th Oct 2026 (Thu) | 66.33 | 66.33 | 65.98 | 66.02 | 29,785 |
| 7th Oct 2026 (Wed) | 66.99 | 67.04 | 66.60 | 66.70 | 38,611 |
| 6th Oct 2026 (Tue) | 67.66 | 67.79 | 67.41 | 67.41 | 36,075 |
| 5th Oct 2026 (Mon) | 67.08 | 67.86 | 66.97 | 67.61 | 56,367 |
| 2nd Oct 2026 (Fri) | 65.94 | 66.35 | 65.89 | 66.18 | 44,038 |
| 1st Oct 2026 (Thu) | 65.87 | 65.94 | 65.48 | 65.68 | 37,530 |
| 30th Sep 2026 (Wed) | 66.17 | 66.28 | 65.66 | 65.95 | 27,388 |
| 29th Sep 2026 (Tue) | 67.19 | 67.19 | 66.00 | 66.26 | 26,298 |
| 28th Sep 2026 (Mon) | 66.64 | 66.66 | 65.93 | 66.12 | 49,180 |
| 25th Sep 2026 (Fri) | 66.92 | 67.12 | 66.78 | 66.96 | 30,452 |
| 24th Sep 2026 (Thu) | 66.84 | 66.97 | 66.62 | 66.64 | 25,523 |
| 23rd Sep 2026 (Wed) | 67.22 | 67.26 | 66.95 | 67.01 | 33,509 |
| 22nd Sep 2026 (Tue) | 67.00 | 67.45 | 66.86 | 67.33 | 28,753 |
| 21st Sep 2026 (Mon) | 66.87 | 67.17 | 66.80 | 67.08 | 33,788 |
| 18th Sep 2026 (Fri) | 66.40 | 66.40 | 65.88 | 65.94 | 29,960 |
| 17th Sep 2026 (Thu) | 65.57 | 66.08 | 65.47 | 66.08 | 27,176 |
| 16th Sep 2026 (Wed) | 65.08 | 65.26 | 65.02 | 65.21 | 27,725 |
| 15th Sep 2026 (Tue) | 64.69 | 64.91 | 64.47 | 64.75 | 30,546 |
| 14th Sep 2026 (Mon) | 65.25 | 65.35 | 64.89 | 65.11 | 49,821 |
| 11th Sep 2026 (Fri) | 65.66 | 65.87 | 65.58 | 65.77 | 24,477 |
| 10th Sep 2026 (Thu) | 66.14 | 66.14 | 65.33 | 65.43 | 29,887 |
| 9th Sep 2026 (Wed) | 66.50 | 66.56 | 66.11 | 66.11 | 29,854 |
| 8th Sep 2026 (Tue) | 66.41 | 66.67 | 66.31 | 66.67 | 28,009 |
| 7th Sep 2026 (Mon) | 66.87 | 66.91 | 66.50 | 66.51 | 39,304 |
| 4th Sep 2026 (Fri) | 66.24 | 66.81 | 66.24 | 66.71 | 43,398 |
| 3rd Sep 2026 (Thu) | 65.98 | 66.14 | 65.87 | 66.11 | 36,203 |
| 2nd Sep 2026 (Wed) | 65.72 | 66.14 | 65.41 | 66.10 | 58,182 |
| 1st Sep 2026 (Tue) | 66.47 | 66.58 | 65.85 | 66.29 | 70,590 |
| 31st Aug 2026 (Mon) | 66.08 | 66.08 | 66.08 | 66.08 | 0 |
| 28th Aug 2026 (Fri) | 66.08 | 66.24 | 66.08 | 66.08 | 42,019 |
| 27th Aug 2026 (Thu) | 65.84 | 65.93 | 65.76 | 65.87 | 31,464 |
| 26th Aug 2026 (Wed) | 65.71 | 65.72 | 65.55 | 65.55 | 36,995 |
| 25th Aug 2026 (Tue) | 64.92 | 65.18 | 64.75 | 65.17 | 29,872 |