| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 63.98 | 64.29 | 63.80 | 64.09 | 30,707 |
| 23rd Jul 2026 (Thu) | 64.74 | 64.76 | 64.00 | 64.07 | 30,531 |
| 22nd Jul 2026 (Wed) | 64.33 | 64.73 | 64.30 | 64.71 | 54,717 |
| 21st Jul 2026 (Tue) | 64.43 | 64.76 | 64.40 | 64.76 | 41,424 |
| 20th Jul 2026 (Mon) | 63.31 | 63.79 | 63.09 | 63.79 | 53,402 |
| 17th Jul 2026 (Fri) | 62.70 | 63.11 | 62.41 | 63.02 | 52,590 |
| 16th Jul 2026 (Thu) | 64.46 | 64.46 | 63.86 | 64.21 | 43,051 |
| 15th Jul 2026 (Wed) | 65.21 | 65.21 | 64.55 | 64.55 | 34,966 |
| 14th Jul 2026 (Tue) | 64.52 | 64.86 | 64.27 | 64.77 | 37,828 |
| 13th Jul 2026 (Mon) | 64.93 | 65.16 | 64.78 | 64.78 | 81,050 |
| 10th Jul 2026 (Fri) | 65.33 | 65.45 | 65.12 | 65.44 | 37,679 |
| 9th Jul 2026 (Thu) | 64.80 | 65.23 | 64.62 | 65.22 | 43,966 |
| 8th Jul 2026 (Wed) | 65.07 | 65.18 | 64.06 | 64.44 | 59,587 |
| 7th Jul 2026 (Tue) | 64.92 | 65.00 | 64.30 | 64.38 | 65,240 |
| 6th Jul 2026 (Mon) | 65.65 | 65.97 | 65.30 | 65.82 | 62,030 |
| 3rd Jul 2026 (Fri) | 65.36 | 65.73 | 65.33 | 65.64 | 40,290 |
| 2nd Jul 2026 (Thu) | 65.00 | 65.60 | 64.71 | 64.89 | 51,207 |
| 1st Jul 2026 (Wed) | 65.79 | 65.84 | 65.54 | 65.65 | 66,110 |
| 30th Jun 2026 (Tue) | 65.40 | 66.01 | 65.35 | 65.80 | 57,504 |
| 29th Jun 2026 (Mon) | 65.23 | 65.37 | 64.70 | 64.97 | 86,072 |
| 26th Jun 2026 (Fri) | 64.73 | 64.92 | 64.07 | 64.92 | 74,686 |
| 25th Jun 2026 (Thu) | 65.80 | 66.00 | 65.08 | 65.38 | 51,553 |
| 24th Jun 2026 (Wed) | 65.94 | 65.94 | 65.42 | 65.80 | 43,799 |
| 23rd Jun 2026 (Tue) | 66.00 | 66.20 | 65.54 | 65.97 | 70,854 |
| 22nd Jun 2026 (Mon) | 67.73 | 67.96 | 67.66 | 67.76 | 58,305 |
| 19th Jun 2026 (Fri) | 67.12 | 67.17 | 66.91 | 66.91 | 27,053 |
| 18th Jun 2026 (Thu) | 66.83 | 67.25 | 66.83 | 67.08 | 50,303 |
| 17th Jun 2026 (Wed) | 66.09 | 66.44 | 65.92 | 66.42 | 37,977 |
| 16th Jun 2026 (Tue) | 66.15 | 66.15 | 65.71 | 65.80 | 55,599 |
| 15th Jun 2026 (Mon) | 65.94 | 66.49 | 65.94 | 66.40 | 73,652 |
| 12th Jun 2026 (Fri) | 64.40 | 65.04 | 64.15 | 64.99 | 48,887 |
| 11th Jun 2026 (Thu) | 63.67 | 63.74 | 63.22 | 63.53 | 40,111 |
| 10th Jun 2026 (Wed) | 63.81 | 63.93 | 63.04 | 63.52 | 68,886 |
| 9th Jun 2026 (Tue) | 64.65 | 64.65 | 63.58 | 63.58 | 55,018 |
| 8th Jun 2026 (Mon) | 63.83 | 64.32 | 63.67 | 64.12 | 106,364 |
| 5th Jun 2026 (Fri) | 65.00 | 65.00 | 64.21 | 64.21 | 55,027 |
| 4th Jun 2026 (Thu) | 65.61 | 65.70 | 65.17 | 65.70 | 69,826 |
| 3rd Jun 2026 (Wed) | 66.20 | 66.37 | 65.82 | 65.84 | 85,776 |
| 2nd Jun 2026 (Tue) | 66.15 | 66.67 | 66.15 | 66.63 | 180,844 |
| 1st Jun 2026 (Mon) | 66.06 | 66.06 | 65.28 | 65.79 | 84,237 |
| 29th May 2026 (Fri) | 65.55 | 65.58 | 65.06 | 65.06 | 61,661 |
| 28th May 2026 (Thu) | 64.84 | 65.26 | 64.68 | 65.26 | 57,796 |
| 27th May 2026 (Wed) | 65.31 | 65.91 | 65.31 | 65.65 | 61,159 |