Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseemmarket (VFEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £65.75 SI Trade
 10:11:04 - 26-Aug-26
Unknown* 0 £65.73 SI Trade
 10:10:54 - 26-Aug-26
Buy* 1 £65.73 SI Trade
 10:10:54 - 26-Aug-26
Sell* 2 £65.59 SI Trade
 10:10:33 - 26-Aug-26
Buy* 50 £65.6953 Suspected BUY Trade
 10:10:32 - 26-Aug-26
Sell* 1 £65.64 SI Trade
 10:10:30 - 26-Aug-26
Sell* 8 £65.65 SI Trade
 10:10:14 - 26-Aug-26
Buy* 3 £65.72 SI Trade
 10:09:42 - 26-Aug-26
Unknown* 0 £65.73 SI Trade
 10:09:13 - 26-Aug-26
Buy* 15 £65.73 SI Trade
 10:09:11 - 26-Aug-26
Unknown* 0 £65.73 SI Trade
 10:09:02 - 26-Aug-26
Unknown* 0 £65.73 SI Trade
 10:09:02 - 26-Aug-26
Buy* 2 £65.75 SI Trade
 10:08:28 - 26-Aug-26
Unknown* 0 £65.75 SI Trade
 10:07:53 - 26-Aug-26
Sell* 1 £65.65 SI Trade
 10:07:13 - 26-Aug-26
Unknown* 0 £65.73 SI Trade
 10:07:00 - 26-Aug-26
Buy* 1 £65.73 SI Trade
 10:07:00 - 26-Aug-26
Unknown* 0 £65.73 SI Trade
 10:06:39 - 26-Aug-26
Sell* 20 £65.65 SI Trade
 10:06:39 - 26-Aug-26
Buy* 1 £65.73 SI Trade
 10:06:39 - 26-Aug-26
Buy* 136 £65.702 Suspected BUY Trade
 10:06:36 - 26-Aug-26
Unknown* 0 £65.73 SI Trade
 10:06:19 - 26-Aug-26
Unknown* 0 £65.73 SI Trade
 10:05:47 - 26-Aug-26
Sell* 108 £65.64 SI Trade
 10:05:43 - 26-Aug-26
Sell* 3 £65.66 SI Trade
 10:05:36 - 26-Aug-26
Unknown* 0 £65.73 SI Trade
 10:05:30 - 26-Aug-26
Sell* 100 £65.63 SI Trade
 10:05:14 - 26-Aug-26
Unknown* 0 £65.73 SI Trade
 10:05:12 - 26-Aug-26
Unknown* 0 £65.73 SI Trade
 10:05:12 - 26-Aug-26
Unknown* 0 £65.66 SI Trade
 10:05:12 - 26-Aug-26
Unknown* 0 £65.66 SI Trade
 10:05:12 - 26-Aug-26
Buy* 1 £65.73 SI Trade
 10:05:12 - 26-Aug-26
Sell* 1 £65.66 SI Trade
 10:04:01 - 26-Aug-26
Unknown* 0 £65.75 SI Trade
 10:03:48 - 26-Aug-26
Unknown* 0 £65.75 SI Trade
 10:03:31 - 26-Aug-26
Unknown* 0 £65.76 SI Trade
 10:02:59 - 26-Aug-26
Unknown* 0 £65.66 SI Trade
 10:02:54 - 26-Aug-26
Unknown* 0 £65.76 SI Trade
 10:02:46 - 26-Aug-26
Unknown* 0 £65.66 SI Trade
 10:02:33 - 26-Aug-26
Unknown* 0 £65.76 SI Trade
 10:02:04 - 26-Aug-26
Buy* 3 £65.76 SI Trade
 10:02:03 - 26-Aug-26
Buy* 1 £65.76 SI Trade
 10:01:55 - 26-Aug-26
Unknown* 0 £65.76 SI Trade
 10:01:52 - 26-Aug-26
Sell* 1 £65.65 SI Trade
 10:01:36 - 26-Aug-26
Unknown* 0 £65.75 SI Trade
 10:01:30 - 26-Aug-26
Unknown* 0 £65.75 SI Trade
 10:01:11 - 26-Aug-26
Unknown* 0 £65.65 SI Trade
 10:00:59 - 26-Aug-26
Unknown* 0 £65.65 SI Trade
 10:00:59 - 26-Aug-26
Buy* 1 £65.75 SI Trade
 10:00:38 - 26-Aug-26
Buy* 3 £65.75 SI Trade
 10:00:23 - 26-Aug-26
Unknown* 0 £65.75 SI Trade
 10:00:13 - 26-Aug-26
Unknown* 0 £65.62 SI Trade
 10:00:00 - 26-Aug-26
Buy* 4 £65.75 SI Trade
 10:00:00 - 26-Aug-26
Buy* 3 £65.74 SI Trade
 09:59:40 - 26-Aug-26
Unknown* 0 £65.74 SI Trade
 09:59:33 - 26-Aug-26
Buy* 2 £65.73 SI Trade
 09:59:18 - 26-Aug-26
Sell* 6 £65.65 SI Trade
 09:59:03 - 26-Aug-26
Unknown* 0 £65.74 SI Trade
 09:58:39 - 26-Aug-26
Unknown* 0 £65.74 SI Trade
 09:58:39 - 26-Aug-26
Buy* 1 £65.74 SI Trade
 09:58:32 - 26-Aug-26
Unknown* 0 £65.72 SI Trade
 09:58:08 - 26-Aug-26
Sell* 1 £65.64 SI Trade
 09:58:03 - 26-Aug-26
Unknown* 0 £65.64 SI Trade
 09:57:45 - 26-Aug-26
Unknown* 0 £65.63 SI Trade
 09:57:38 - 26-Aug-26
Buy* 13 £65.74 SI Trade
 09:57:31 - 26-Aug-26
Unknown* 0 £65.74 SI Trade
 09:57:31 - 26-Aug-26
Unknown* 0 £65.74 SI Trade
 09:57:21 - 26-Aug-26
Sell* 1 £65.65 SI Trade
 09:57:01 - 26-Aug-26
Unknown* 2 £65.74 OTC Trade
 09:56:59 - 26-Aug-26
Buy* 2 £65.74 SI Trade
 09:56:59 - 26-Aug-26
Unknown* 0 £65.74 SI Trade
 09:56:44 - 26-Aug-26
Buy* 1 £65.74 SI Trade
 09:56:14 - 26-Aug-26
Buy* 2 £65.74 SI Trade
 09:56:07 - 26-Aug-26
Unknown* 0 £65.74 SI Trade
 09:56:02 - 26-Aug-26
Buy* 2 £65.74 SI Trade
 09:56:00 - 26-Aug-26
Buy* 10 £65.74 SI Trade
 09:56:00 - 26-Aug-26
Sell* 7 £65.66 SI Trade
 09:55:27 - 26-Aug-26
Unknown* 0 £65.66 SI Trade
 09:55:27 - 26-Aug-26
Unknown* 0 £65.75 SI Trade
 09:55:27 - 26-Aug-26
Unknown* 0 £65.76 SI Trade
 09:54:45 - 26-Aug-26
Unknown* 0 £65.77 SI Trade
 09:54:34 - 26-Aug-26
Buy* 1 £65.77 SI Trade
 09:54:30 - 26-Aug-26
Buy* 2 £65.77 SI Trade
 09:54:30 - 26-Aug-26
Unknown* 0 £65.77 SI Trade
 09:54:30 - 26-Aug-26
Sell* 2 £65.68 SI Trade
 09:53:59 - 26-Aug-26
Unknown* 0 £65.77 SI Trade
 09:53:59 - 26-Aug-26
Buy* 15 £65.77 SI Trade
 09:53:38 - 26-Aug-26
Unknown* 0 £65.68 SI Trade
 09:53:18 - 26-Aug-26
Unknown* 0 £65.68 SI Trade
 09:52:46 - 26-Aug-26
Buy* 1 £65.77 SI Trade
 09:52:35 - 26-Aug-26
Buy* 51 £65.77 SI Trade
 09:52:20 - 26-Aug-26
Unknown* 10 £65.78 OTC Trade
 09:52:10 - 26-Aug-26
Buy* 10 £65.78 SI Trade
 09:52:10 - 26-Aug-26
Unknown* 0 £65.69 SI Trade
 09:52:03 - 26-Aug-26
Unknown* 0 £65.78 SI Trade
 09:52:01 - 26-Aug-26
Unknown* 0 £65.78 SI Trade
 09:52:01 - 26-Aug-26
Unknown* 0 £65.78 SI Trade
 09:51:44 - 26-Aug-26
Unknown* 0 £65.78 SI Trade
 09:51:36 - 26-Aug-26
Unknown* 0 £65.78 SI Trade
 09:51:08 - 26-Aug-26
Buy* 3 £65.78 SI Trade
 09:51:08 - 26-Aug-26
Buy* 15 £65.7465 Suspected BUY Trade
 09:50:57 - 26-Aug-26
Sell* 23 £65.70 SI Trade
 09:50:51 - 26-Aug-26
Unknown* 0 £65.78 SI Trade
 09:50:21 - 26-Aug-26
Buy* 2 £65.78 SI Trade
 09:50:21 - 26-Aug-26
Unknown* 0 £65.78 SI Trade
 09:50:21 - 26-Aug-26
Unknown* 0 £65.78 SI Trade
 09:50:21 - 26-Aug-26
Unknown* 5 £65.78 OTC Trade
 09:50:04 - 26-Aug-26
Buy* 5 £65.78 SI Trade
 09:50:04 - 26-Aug-26
Sell* 63 £65.69 SI Trade
 09:49:49 - 26-Aug-26
Unknown* 0 £65.78 SI Trade
 09:49:49 - 26-Aug-26
Unknown* 0 £65.69 SI Trade
 09:49:49 - 26-Aug-26
Unknown* 0 £65.69 SI Trade
 09:49:49 - 26-Aug-26
Unknown* 0 £65.78 SI Trade
 09:49:49 - 26-Aug-26
Buy* 4 £65.78 SI Trade
 09:49:49 - 26-Aug-26
Sell* 1 £65.69 SI Trade
 09:48:48 - 26-Aug-26
Unknown* 0 £65.68 SI Trade
 09:48:20 - 26-Aug-26
Unknown* 0 £65.77 SI Trade
 09:48:08 - 26-Aug-26
Unknown* 0 £65.78 SI Trade
 09:47:43 - 26-Aug-26
Unknown* 0 £65.78 SI Trade
 09:47:41 - 26-Aug-26
Buy* 584 £65.7449 Suspected BUY Trade
 09:47:40 - 26-Aug-26
Unknown* 0 £65.77 SI Trade
 09:46:54 - 26-Aug-26
Buy* 3 £65.77 SI Trade
 09:46:54 - 26-Aug-26
Unknown* 0 £65.69 SI Trade
 09:46:54 - 26-Aug-26
Unknown* 0 £65.77 SI Trade
 09:46:40 - 26-Aug-26
Buy* 7 £65.77 SI Trade
 09:46:34 - 26-Aug-26
Buy* 2 £65.77 SI Trade
 09:46:34 - 26-Aug-26
Unknown* 0 £65.77 SI Trade
 09:46:27 - 26-Aug-26
Buy* 5 £65.77 SI Trade
 09:46:27 - 26-Aug-26
Unknown* 0 £65.77 SI Trade
 09:46:22 - 26-Aug-26
Buy* 5 £65.77 SI Trade
 09:46:11 - 26-Aug-26
Unknown* 0 £65.77 SI Trade
 09:46:07 - 26-Aug-26
Unknown* 0 £65.77 SI Trade
 09:46:00 - 26-Aug-26
Sell* 4 £65.68 SI Trade
 09:45:49 - 26-Aug-26
Unknown* 0 £65.77 SI Trade
 09:45:43 - 26-Aug-26
Unknown* 0 £65.67 SI Trade
 09:45:29 - 26-Aug-26
Unknown* 0 £65.77 SI Trade
 09:45:29 - 26-Aug-26
Unknown* 0 £65.77 SI Trade
 09:45:29 - 26-Aug-26
Unknown* 0 £65.77 SI Trade
 09:45:16 - 26-Aug-26
Unknown* 0 £65.77 SI Trade
 09:45:16 - 26-Aug-26
Buy* 1 £65.77 SI Trade
 09:45:16 - 26-Aug-26
Unknown* 0 £65.77 SI Trade
 09:45:16 - 26-Aug-26
Sell* 1 £65.69 SI Trade
 09:44:40 - 26-Aug-26
Sell* 4 £65.69 SI Trade
 09:44:40 - 26-Aug-26
Unknown* 0 £65.69 SI Trade
 09:43:58 - 26-Aug-26
Unknown* 0 £65.77 SI Trade
 09:43:19 - 26-Aug-26
Unknown* 0 £65.77 SI Trade
 09:43:13 - 26-Aug-26
Unknown* 0 £65.68 SI Trade
 09:43:13 - 26-Aug-26
Unknown* 0 £65.77 SI Trade
 09:43:03 - 26-Aug-26
Unknown* 0 £65.70 SI Trade
 09:42:59 - 26-Aug-26
Sell* 73 £65.70 SI Trade
 09:42:59 - 26-Aug-26
Unknown* 0 £65.68 SI Trade
 09:42:28 - 26-Aug-26
Unknown* 0 £65.68 SI Trade
 09:42:28 - 26-Aug-26
Unknown* 0 £65.76 SI Trade
 09:42:21 - 26-Aug-26
Unknown* 0 £65.76 SI Trade
 09:42:21 - 26-Aug-26
Buy* 5 £65.76 SI Trade
 09:42:21 - 26-Aug-26
Unknown* 0 £65.68 SI Trade
 09:41:56 - 26-Aug-26
Unknown* 0 £65.68 SI Trade
 09:41:39 - 26-Aug-26
Unknown* 0 £65.76 SI Trade
 09:41:39 - 26-Aug-26
Unknown* 0 £65.76 SI Trade
 09:41:39 - 26-Aug-26
Buy* 2 £65.76 SI Trade
 09:41:39 - 26-Aug-26
Unknown* 0 £65.76 SI Trade
 09:41:39 - 26-Aug-26
Buy* 10 £65.76 SI Trade
 09:41:39 - 26-Aug-26
Buy* 11 £65.76 SI Trade
 09:40:54 - 26-Aug-26
Unknown* 0 £65.76 SI Trade
 09:40:54 - 26-Aug-26
Unknown* 0 £65.66 SI Trade
 09:40:49 - 26-Aug-26
Unknown* 0 £65.76 SI Trade
 09:40:45 - 26-Aug-26
Sell* 4 £65.66 SI Trade
 09:40:27 - 26-Aug-26
Unknown* 0 £65.75 SI Trade
 09:40:23 - 26-Aug-26
Unknown* 0 £65.75 SI Trade
 09:40:23 - 26-Aug-26
Unknown* 0 £65.75 SI Trade
 09:40:23 - 26-Aug-26
Unknown* 0 £65.75 SI Trade
 09:40:23 - 26-Aug-26
Unknown* 0 £65.74 SI Trade
 09:39:31 - 26-Aug-26
Buy* 1 £65.74 SI Trade
 09:39:31 - 26-Aug-26
Unknown* 0 £65.66 SI Trade
 09:39:01 - 26-Aug-26
Unknown* 0 £65.74 SI Trade
 09:39:01 - 26-Aug-26
Unknown* 0 £65.74 SI Trade
 09:38:53 - 26-Aug-26
Sell* 2 £65.66 SI Trade
 09:38:53 - 26-Aug-26
Unknown* 0 £65.66 SI Trade
 09:38:53 - 26-Aug-26
Unknown* 0 £65.66 SI Trade
 09:38:53 - 26-Aug-26
Unknown* 0 £65.64 SI Trade
 09:38:25 - 26-Aug-26
Unknown* 0 £65.75 SI Trade
 09:38:25 - 26-Aug-26
Buy* 12 £65.74 SI Trade
 09:38:19 - 26-Aug-26
Sell* 92 £65.65 SI Trade
 09:38:15 - 26-Aug-26
Unknown* 0 £65.74 SI Trade
 09:38:15 - 26-Aug-26
Buy* 1 £65.74 SI Trade
 09:37:53 - 26-Aug-26
Buy* 3 £65.74 SI Trade
 09:37:53 - 26-Aug-26
Unknown* 0 £65.74 SI Trade
 09:37:33 - 26-Aug-26
Unknown* 0 £65.74 SI Trade
 09:37:33 - 26-Aug-26
Unknown* 0 £65.74 SI Trade
 09:37:00 - 26-Aug-26
Sell* 3 £65.65 SI Trade
 09:36:47 - 26-Aug-26
Unknown* 0 £65.65 SI Trade
 09:36:21 - 26-Aug-26
Sell* 1 £65.65 SI Trade
 09:36:21 - 26-Aug-26
Unknown* 0 £65.74 SI Trade
 09:36:16 - 26-Aug-26
Unknown* 0 £65.61 SI Trade
 09:36:03 - 26-Aug-26
Unknown* 0 £65.76 SI Trade
 09:35:57 - 26-Aug-26
Unknown* 0 £65.62 SI Trade
 09:35:43 - 26-Aug-26
Unknown* 0 £65.62 SI Trade
 09:35:43 - 26-Aug-26
Unknown* 0 £65.76 SI Trade
 09:35:43 - 26-Aug-26
Unknown* 0 £65.76 SI Trade
 09:35:43 - 26-Aug-26
Unknown* 0 £65.76 SI Trade
 09:35:43 - 26-Aug-26
FTSE 100 Latest
Value10,882.45
Change-3.71