Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseemmarket (VFEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 349 £62.59 Uncrossing Trade
 16:35:13 - 23-Oct-26
Unknown* 0 £62.60 SI Trade
 16:29:55 - 23-Oct-26
Unknown* 0 £62.60 SI Trade
 16:29:46 - 23-Oct-26
Unknown* 0 £62.60 SI Trade
 16:29:37 - 23-Oct-26
Unknown* 0 £62.60 SI Trade
 16:29:37 - 23-Oct-26
Unknown* 0 £62.60 SI Trade
 16:29:37 - 23-Oct-26
Unknown* 0 £62.52 SI Trade
 16:29:32 - 23-Oct-26
Unknown* 0 £62.60 SI Trade
 16:29:32 - 23-Oct-26
Unknown* 0 £62.60 SI Trade
 16:29:28 - 23-Oct-26
Unknown* 0 £62.60 SI Trade
 16:29:19 - 23-Oct-26
Unknown* 0 £62.60 SI Trade
 16:29:19 - 23-Oct-26
Unknown* 0 £62.60 SI Trade
 16:29:19 - 23-Oct-26
Unknown* 0 £62.60 SI Trade
 16:29:08 - 23-Oct-26
Buy* 3 £62.60 SI Trade
 16:29:08 - 23-Oct-26
Unknown* 0 £62.60 SI Trade
 16:29:06 - 23-Oct-26
Unknown* 0 £62.52 SI Trade
 16:29:05 - 23-Oct-26
Unknown* 0 £62.51 SI Trade
 16:29:00 - 23-Oct-26
Unknown* 0 £62.49 SI Trade
 16:28:57 - 23-Oct-26
Buy* 1 £62.62 SI Trade
 16:28:52 - 23-Oct-26
Buy* 1 £62.61 SI Trade
 16:28:38 - 23-Oct-26
Unknown* 0 £62.63 SI Trade
 16:28:30 - 23-Oct-26
Buy* 2 £62.63 SI Trade
 16:28:23 - 23-Oct-26
Unknown* 0 £62.63 SI Trade
 16:28:16 - 23-Oct-26
Unknown* 0 £62.63 SI Trade
 16:28:12 - 23-Oct-26
Buy* 20 £62.58296 Ordinary
 16:28:11 - 23-Oct-26
Unknown* 0 £62.63 SI Trade
 16:28:11 - 23-Oct-26
Buy* 2 £62.63 SI Trade
 16:28:00 - 23-Oct-26
Buy* 1 £62.63 SI Trade
 16:27:51 - 23-Oct-26
Buy* 11 £62.63 SI Trade
 16:27:51 - 23-Oct-26
Unknown* 0 £62.63 SI Trade
 16:27:44 - 23-Oct-26
Unknown* 0 £62.63 SI Trade
 16:27:44 - 23-Oct-26
Buy* 1 £62.63 SI Trade
 16:27:42 - 23-Oct-26
Unknown* 0 £62.62 SI Trade
 16:27:15 - 23-Oct-26
Unknown* 0 £62.62 SI Trade
 16:27:14 - 23-Oct-26
Unknown* 0 £62.62 SI Trade
 16:27:14 - 23-Oct-26
Unknown* 0 £62.62 SI Trade
 16:27:02 - 23-Oct-26
Unknown* 0 £62.62 SI Trade
 16:26:59 - 23-Oct-26
Unknown* 0 £62.61 SI Trade
 16:26:46 - 23-Oct-26
Unknown* 0 £62.62 SI Trade
 16:26:35 - 23-Oct-26
Unknown* 0 £62.62 SI Trade
 16:26:33 - 23-Oct-26
Unknown* 0 £62.62 SI Trade
 16:26:33 - 23-Oct-26
Unknown* 0 £62.53 SI Trade
 16:26:27 - 23-Oct-26
Unknown* 0 £62.52 SI Trade
 16:26:27 - 23-Oct-26
Unknown* 0 £62.60 SI Trade
 16:26:19 - 23-Oct-26
Buy* 3 £62.60 SI Trade
 16:26:18 - 23-Oct-26
Unknown* 0 £62.60 SI Trade
 16:26:14 - 23-Oct-26
Sell* 3 £62.49 SI Trade
 16:26:03 - 23-Oct-26
Unknown* 0 £62.59 SI Trade
 16:25:52 - 23-Oct-26
Buy* 2 £62.59 SI Trade
 16:25:49 - 23-Oct-26
Buy* 1 £62.59 SI Trade
 16:25:43 - 23-Oct-26
Buy* 2 £62.57 SI Trade
 16:25:32 - 23-Oct-26
Unknown* 0 £62.57 SI Trade
 16:25:30 - 23-Oct-26
Unknown* 0 £62.57 SI Trade
 16:25:30 - 23-Oct-26
Unknown* 0 £62.47 SI Trade
 16:25:26 - 23-Oct-26
Unknown* 0 £62.57 SI Trade
 16:25:20 - 23-Oct-26
Unknown* 0 £62.57 SI Trade
 16:25:20 - 23-Oct-26
Unknown* 0 £62.57 SI Trade
 16:25:04 - 23-Oct-26
Buy* 1 £62.57 SI Trade
 16:24:55 - 23-Oct-26
Buy* 4 £62.57 SI Trade
 16:24:53 - 23-Oct-26
Buy* 7 £62.56 SI Trade
 16:24:47 - 23-Oct-26
Unknown* 0 £62.55 SI Trade
 16:24:36 - 23-Oct-26
Unknown* 0 £62.55 SI Trade
 16:24:36 - 23-Oct-26
Unknown* 0 £62.55 SI Trade
 16:24:19 - 23-Oct-26
Unknown* 0 £62.55 SI Trade
 16:24:15 - 23-Oct-26
Buy* 1 £62.55 SI Trade
 16:24:06 - 23-Oct-26
Unknown* 0 £62.55 SI Trade
 16:24:00 - 23-Oct-26
Buy* 1 £62.55 SI Trade
 16:24:00 - 23-Oct-26
Buy* 3 £62.55 SI Trade
 16:23:56 - 23-Oct-26
Unknown* 0 £62.55 SI Trade
 16:23:53 - 23-Oct-26
Buy* 1 £62.55 SI Trade
 16:23:45 - 23-Oct-26
Unknown* 0 £62.55 SI Trade
 16:23:40 - 23-Oct-26
Unknown* 0 £62.55 SI Trade
 16:22:51 - 23-Oct-26
Unknown* 0 £62.55 SI Trade
 16:22:51 - 23-Oct-26
Unknown* 0 £62.55 SI Trade
 16:22:29 - 23-Oct-26
Unknown* 0 £62.55 SI Trade
 16:22:19 - 23-Oct-26
Buy* 5 £62.55 SI Trade
 16:22:17 - 23-Oct-26
Sell* 2 £62.45 SI Trade
 16:22:13 - 23-Oct-26
Buy* 3 £62.56 SI Trade
 16:22:06 - 23-Oct-26
Unknown* 0 £62.55 SI Trade
 16:22:02 - 23-Oct-26
Unknown* 0 £62.55 SI Trade
 16:21:43 - 23-Oct-26
Unknown* 0 £62.55 SI Trade
 16:21:31 - 23-Oct-26
Unknown* 0 £62.55 SI Trade
 16:21:31 - 23-Oct-26
Buy* 15 £62.55 SI Trade
 16:21:26 - 23-Oct-26
Buy* 4 £62.55 SI Trade
 16:21:12 - 23-Oct-26
Buy* 1 £62.55 SI Trade
 16:21:09 - 23-Oct-26
Unknown* 0 £62.55 SI Trade
 16:21:09 - 23-Oct-26
Unknown* 0 £62.55 SI Trade
 16:21:07 - 23-Oct-26
Buy* 6 £62.55 SI Trade
 16:21:07 - 23-Oct-26
Unknown* 0 £62.55 SI Trade
 16:21:01 - 23-Oct-26
Buy* 4 £62.55 SI Trade
 16:21:01 - 23-Oct-26
Unknown* 0 £62.55 SI Trade
 16:20:48 - 23-Oct-26
Unknown* 0 £62.55 SI Trade
 16:20:45 - 23-Oct-26
Unknown* 0 £62.55 SI Trade
 16:20:45 - 23-Oct-26
Unknown* 0 £62.45 SI Trade
 16:20:30 - 23-Oct-26
Unknown* 0 £62.56 SI Trade
 16:20:00 - 23-Oct-26
Unknown* 0 £62.56 SI Trade
 16:19:58 - 23-Oct-26
Unknown* 0 £62.56 SI Trade
 16:19:50 - 23-Oct-26
Buy* 1 £62.56 SI Trade
 16:19:50 - 23-Oct-26
Unknown* 3 £62.55 SI Trade
 16:19:28 - 23-Oct-26
Unknown* 0 £62.55 SI Trade
 16:19:26 - 23-Oct-26
Unknown* 0 £62.55 SI Trade
 16:19:15 - 23-Oct-26
Unknown* 0 £62.55 SI Trade
 16:19:07 - 23-Oct-26
Unknown* 0 £62.51 SI Trade
 16:18:54 - 23-Oct-26
Buy* 1 £62.51 SI Trade
 16:18:37 - 23-Oct-26
Unknown* 0 £62.51 SI Trade
 16:18:32 - 23-Oct-26
Unknown* 0 £62.54 SI Trade
 16:18:10 - 23-Oct-26
Sell* 6 £62.45 SI Trade
 16:18:02 - 23-Oct-26
Unknown* 0 £62.52 SI Trade
 16:18:00 - 23-Oct-26
Buy* 1 £62.52 SI Trade
 16:17:29 - 23-Oct-26
Unknown* 0 £62.54 SI Trade
 16:17:17 - 23-Oct-26
Buy* 1 £62.54 SI Trade
 16:16:58 - 23-Oct-26
Unknown* 0 £62.54 SI Trade
 16:16:56 - 23-Oct-26
Unknown* 0 £62.57 SI Trade
 16:16:32 - 23-Oct-26
Unknown* 0 £62.57 SI Trade
 16:16:29 - 23-Oct-26
Unknown* 0 £62.57 SI Trade
 16:16:24 - 23-Oct-26
Unknown* 0 £62.56 SI Trade
 16:15:50 - 23-Oct-26
Buy* 4 £62.56 SI Trade
 16:15:50 - 23-Oct-26
Unknown* 0 £62.56 SI Trade
 16:15:48 - 23-Oct-26
Unknown* 0 £62.56 SI Trade
 16:15:42 - 23-Oct-26
Buy* 3 £62.56 SI Trade
 16:15:42 - 23-Oct-26
Unknown* 0 £62.56 SI Trade
 16:15:33 - 23-Oct-26
Unknown* 0 £62.46 SI Trade
 16:15:30 - 23-Oct-26
Buy* 1 £62.53 SI Trade
 16:15:17 - 23-Oct-26
Unknown* 0 £62.53 SI Trade
 16:14:56 - 23-Oct-26
Sell* 78 £62.39 SI Trade
 16:14:47 - 23-Oct-26
Unknown* 0 £62.53 SI Trade
 16:14:47 - 23-Oct-26
Buy* 31 £62.53 SI Trade
 16:14:45 - 23-Oct-26
Unknown* 0 £62.55 SI Trade
 16:14:22 - 23-Oct-26
Buy* 1 £62.78 SI Trade
 16:14:17 - 23-Oct-26
Buy* 3 £62.78 SI Trade
 16:14:16 - 23-Oct-26
Buy* 2 £62.58 SI Trade
 16:13:53 - 23-Oct-26
Unknown* 0 £62.43 SI Trade
 16:13:53 - 23-Oct-26
Unknown* 0 £62.52 SI Trade
 16:13:41 - 23-Oct-26
Unknown* 0 £62.50 SI Trade
 16:13:23 - 23-Oct-26
Unknown* 0 £62.50 SI Trade
 16:13:16 - 23-Oct-26
Unknown* 0 £62.51 SI Trade
 16:12:50 - 23-Oct-26
Unknown* 0 £62.52 SI Trade
 16:12:33 - 23-Oct-26
Unknown* 0 £62.52 SI Trade
 16:12:33 - 23-Oct-26
Unknown* 0 £62.52 SI Trade
 16:12:29 - 23-Oct-26
Unknown* 0 £62.51 SI Trade
 16:12:08 - 23-Oct-26
Sell* 3 £62.43 SI Trade
 16:12:04 - 23-Oct-26
Unknown* 0 £62.51 SI Trade
 16:12:02 - 23-Oct-26
Buy* 15 £62.51 SI Trade
 16:12:00 - 23-Oct-26
Buy* 1 £62.51 SI Trade
 16:11:58 - 23-Oct-26
Sell* 1 £62.43 SI Trade
 16:11:58 - 23-Oct-26
Unknown* 0 £62.51 SI Trade
 16:11:54 - 23-Oct-26
Unknown* 0 £62.51 SI Trade
 16:11:54 - 23-Oct-26
Buy* 1 £62.51 SI Trade
 16:11:50 - 23-Oct-26
Unknown* 0 £62.51 SI Trade
 16:11:29 - 23-Oct-26
Unknown* 0 £62.48 SI Trade
 16:11:09 - 23-Oct-26
Buy* 8 £62.50 SI Trade
 16:11:09 - 23-Oct-26
Buy* 15 £62.50 SI Trade
 16:11:07 - 23-Oct-26
Unknown* 0 £62.50 SI Trade
 16:11:05 - 23-Oct-26
Unknown* 0 £62.52 SI Trade
 16:10:51 - 23-Oct-26
Unknown* 0 £62.51 SI Trade
 16:10:50 - 23-Oct-26
Unknown* 0 £62.42 SI Trade
 16:10:34 - 23-Oct-26
Buy* 1 £62.50 SI Trade
 16:10:24 - 23-Oct-26
Unknown* 0 £62.50 SI Trade
 16:10:17 - 23-Oct-26
Unknown* 0 £62.48 SI Trade
 16:10:16 - 23-Oct-26
Buy* 19 £62.48 SI Trade
 16:10:12 - 23-Oct-26
Sell* 1 £62.42 SI Trade
 16:10:04 - 23-Oct-26
Buy* 2 £62.50 SI Trade
 16:09:59 - 23-Oct-26
Buy* 1 £62.54 SI Trade
 16:09:31 - 23-Oct-26
Unknown* 0 £62.54 SI Trade
 16:09:31 - 23-Oct-26
Unknown* 0 £62.54 SI Trade
 16:09:22 - 23-Oct-26
Unknown* 0 £62.54 SI Trade
 16:09:22 - 23-Oct-26
Buy* 4 £62.54 SI Trade
 16:09:18 - 23-Oct-26
Unknown* 0 £62.55 SI Trade
 16:09:10 - 23-Oct-26
Unknown* 0 £62.46 SI Trade
 16:09:04 - 23-Oct-26
Unknown* 0 £62.54 SI Trade
 16:09:03 - 23-Oct-26
Unknown* 0 £62.54 SI Trade
 16:08:54 - 23-Oct-26
Buy* 6 £62.54 SI Trade
 16:08:43 - 23-Oct-26
Unknown* 0 £62.45 SI Trade
 16:08:43 - 23-Oct-26
Buy* 2 £62.55 SI Trade
 16:08:28 - 23-Oct-26
Buy* 1 £62.57 SI Trade
 16:08:11 - 23-Oct-26
Unknown* 0 £62.57 SI Trade
 16:08:11 - 23-Oct-26
Unknown* 0 £62.57 SI Trade
 16:07:59 - 23-Oct-26
Unknown* 0 £62.57 SI Trade
 16:07:59 - 23-Oct-26
Buy* 2 £62.56 SI Trade
 16:07:54 - 23-Oct-26
Unknown* 0 £62.47 SI Trade
 16:07:52 - 23-Oct-26
Unknown* 0 £62.54 SI Trade
 16:07:35 - 23-Oct-26
Unknown* 0 £62.54 SI Trade
 16:07:35 - 23-Oct-26
Unknown* 0 £62.55 SI Trade
 16:06:51 - 23-Oct-26
Unknown* 0 £62.58 SI Trade
 16:06:32 - 23-Oct-26
Unknown* 0 £62.54 SI Trade
 16:06:22 - 23-Oct-26
Buy* 5 £62.54 SI Trade
 16:06:14 - 23-Oct-26
Unknown* 0 £62.54 SI Trade
 16:06:08 - 23-Oct-26
Unknown* 0 £62.54 SI Trade
 16:06:08 - 23-Oct-26
Unknown* 0 £62.45 SI Trade
 16:06:01 - 23-Oct-26
Unknown* 0 £62.54 SI Trade
 16:05:57 - 23-Oct-26
Unknown* 0 £62.52 SI Trade
 16:05:20 - 23-Oct-26
Unknown* 0 £62.43 SI Trade
 16:05:12 - 23-Oct-26
Unknown* 0 £62.51 SI Trade
 16:05:08 - 23-Oct-26
Sell* 26 £62.42 SI Trade
 16:04:48 - 23-Oct-26
Sell* 3 £62.42 SI Trade
 16:04:38 - 23-Oct-26
Unknown* 0 £62.48 SI Trade
 16:04:38 - 23-Oct-26
Unknown* 0 £62.48 SI Trade
 16:04:38 - 23-Oct-26
Buy* 1 £62.48 SI Trade
 16:04:33 - 23-Oct-26
Unknown* 0 £62.48 SI Trade
 16:04:19 - 23-Oct-26
Unknown* 0 £62.48 SI Trade
 16:04:19 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67