| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 344 | £63.14 | Suspected BUY Trade |
16:35:23 - 29-Apr-26 |
| Unknown* | 0 | £63.17 | SI Trade |
16:29:42 - 29-Apr-26 |
| Unknown* | 0 | £63.20 | SI Trade |
16:29:39 - 29-Apr-26 |
| Buy* | 1 | £63.20 | SI Trade |
16:29:39 - 29-Apr-26 |
| Unknown* | 0 | £63.20 | SI Trade |
16:29:23 - 29-Apr-26 |
| Unknown* | 0 | £63.20 | SI Trade |
16:29:18 - 29-Apr-26 |
| Buy* | 1,352 | £63.1713 | Suspected BUY Trade |
16:29:15 - 29-Apr-26 |
| Buy* | 1 | £63.20 | SI Trade |
16:29:15 - 29-Apr-26 |
| Unknown* | 0 | £63.20 | SI Trade |
16:29:12 - 29-Apr-26 |
| Unknown* | 0 | £63.20 | SI Trade |
16:28:50 - 29-Apr-26 |
| Unknown* | 0 | £63.13 | SI Trade |
16:28:48 - 29-Apr-26 |
| Unknown* | 0 | £63.20 | SI Trade |
16:28:21 - 29-Apr-26 |
| Buy* | 4 | £63.20 | SI Trade |
16:28:19 - 29-Apr-26 |
| Unknown* | 0 | £63.20 | SI Trade |
16:28:19 - 29-Apr-26 |
| Buy* | 20 | £63.20 | Suspected BUY Trade |
16:28:16 - 29-Apr-26 |
| Unknown* | 0 | £63.22 | SI Trade |
16:27:27 - 29-Apr-26 |
| Unknown* | 0 | £63.13 | SI Trade |
16:27:27 - 29-Apr-26 |
| Unknown* | 0 | £63.13 | SI Trade |
16:27:25 - 29-Apr-26 |
| Unknown* | 0 | £63.13 | SI Trade |
16:27:23 - 29-Apr-26 |
| Unknown* | 0 | £63.12 | SI Trade |
16:27:05 - 29-Apr-26 |
| Unknown* | 0 | £63.22 | SI Trade |
16:26:59 - 29-Apr-26 |
| Unknown* | 0 | £63.22 | SI Trade |
16:26:47 - 29-Apr-26 |
| Buy* | 15 | £63.22 | SI Trade |
16:26:39 - 29-Apr-26 |
| Unknown* | 0 | £63.22 | SI Trade |
16:26:36 - 29-Apr-26 |
| Sell* | 1 | £63.12 | SI Trade |
16:26:28 - 29-Apr-26 |
| Unknown* | 0 | £63.22 | SI Trade |
16:26:28 - 29-Apr-26 |
| Buy* | 4 | £63.21 | SI Trade |
16:26:26 - 29-Apr-26 |
| Unknown* | 0 | £63.21 | SI Trade |
16:26:23 - 29-Apr-26 |
| Unknown* | 0 | £63.21 | SI Trade |
16:26:23 - 29-Apr-26 |
| Buy* | 20 | £63.21 | Suspected BUY Trade |
16:26:07 - 29-Apr-26 |
| Unknown* | 0 | £63.21 | SI Trade |
16:26:06 - 29-Apr-26 |
| Unknown* | 0 | £63.20 | SI Trade |
16:25:51 - 29-Apr-26 |
| Buy* | 1 | £63.20 | SI Trade |
16:25:51 - 29-Apr-26 |
| Unknown* | 0 | £63.20 | SI Trade |
16:25:32 - 29-Apr-26 |
| Unknown* | 0 | £63.20 | SI Trade |
16:25:27 - 29-Apr-26 |
| Buy* | 5 | £63.20 | SI Trade |
16:25:22 - 29-Apr-26 |
| Unknown* | 0 | £63.20 | SI Trade |
16:25:22 - 29-Apr-26 |
| Unknown* | 0 | £63.20 | SI Trade |
16:25:11 - 29-Apr-26 |
| Sell* | 36 | £63.12 | SI Trade |
16:25:05 - 29-Apr-26 |
| Unknown* | 0 | £63.10 | SI Trade |
16:25:00 - 29-Apr-26 |
| Buy* | 23 | £63.20 | SI Trade |
16:25:00 - 29-Apr-26 |
| Unknown* | 0 | £63.20 | SI Trade |
16:24:55 - 29-Apr-26 |
| Buy* | 1 | £63.19 | SI Trade |
16:24:53 - 29-Apr-26 |
| Buy* | 1 | £63.20 | SI Trade |
16:24:33 - 29-Apr-26 |
| Buy* | 259 | £63.20 | Automatic Execution |
16:24:33 - 29-Apr-26 |
| Buy* | 3 | £63.18 | Automatic Execution |
16:24:33 - 29-Apr-26 |
| Unknown* | 0 | £63.18 | SI Trade |
16:24:30 - 29-Apr-26 |
| Unknown* | 0 | £63.11 | SI Trade |
16:24:29 - 29-Apr-26 |
| Unknown* | 0 | £63.18 | SI Trade |
16:24:25 - 29-Apr-26 |
| Unknown* | 0 | £63.10 | SI Trade |
16:24:25 - 29-Apr-26 |
| Unknown* | 0 | £63.18 | SI Trade |
16:24:12 - 29-Apr-26 |
| Buy* | 2 | £63.18 | SI Trade |
16:24:04 - 29-Apr-26 |
| Unknown* | 0 | £63.10 | SI Trade |
16:23:40 - 29-Apr-26 |
| Buy* | 3 | £63.18 | SI Trade |
16:23:40 - 29-Apr-26 |
| Unknown* | 0 | £63.10 | SI Trade |
16:23:40 - 29-Apr-26 |
| Unknown* | 0 | £63.18 | SI Trade |
16:23:40 - 29-Apr-26 |
| Buy* | 10 | £63.18 | Suspected BUY Trade |
16:23:35 - 29-Apr-26 |
| Sell* | 3 | £63.12 | SI Trade |
16:23:29 - 29-Apr-26 |
| Unknown* | 0 | £63.18 | SI Trade |
16:23:21 - 29-Apr-26 |
| Unknown* | 0 | £63.13 | SI Trade |
16:23:21 - 29-Apr-26 |
| Unknown* | 0 | £63.10 | SI Trade |
16:23:11 - 29-Apr-26 |
| Buy* | 3 | £63.18 | SI Trade |
16:23:05 - 29-Apr-26 |
| Unknown* | 0 | £63.18 | SI Trade |
16:22:59 - 29-Apr-26 |
| Unknown* | 0 | £63.11 | SI Trade |
16:22:59 - 29-Apr-26 |
| Unknown* | 0 | £63.18 | SI Trade |
16:22:57 - 29-Apr-26 |
| Unknown* | 0 | £63.18 | SI Trade |
16:22:57 - 29-Apr-26 |
| Unknown* | 0 | £63.18 | SI Trade |
16:22:43 - 29-Apr-26 |
| Buy* | 3 | £63.18 | SI Trade |
16:22:43 - 29-Apr-26 |
| Buy* | 1 | £63.18 | SI Trade |
16:22:43 - 29-Apr-26 |
| Buy* | 3 | £63.18 | SI Trade |
16:22:15 - 29-Apr-26 |
| Sell* | 12 | £63.08 | SI Trade |
16:22:06 - 29-Apr-26 |
| Unknown* | 0 | £63.18 | SI Trade |
16:22:06 - 29-Apr-26 |
| Unknown* | 0 | £63.18 | SI Trade |
16:22:06 - 29-Apr-26 |
| Buy* | 79 | £63.18 | Suspected BUY Trade |
16:22:03 - 29-Apr-26 |
| Unknown* | 0 | £63.12 | SI Trade |
16:21:42 - 29-Apr-26 |
| Unknown* | 0 | £63.18 | SI Trade |
16:21:36 - 29-Apr-26 |
| Unknown* | 0 | £63.18 | SI Trade |
16:21:27 - 29-Apr-26 |
| Unknown* | 0 | £63.18 | SI Trade |
16:21:11 - 29-Apr-26 |
| Unknown* | 0 | £63.18 | SI Trade |
16:21:09 - 29-Apr-26 |
| Buy* | 16 | £63.18 | SI Trade |
16:21:02 - 29-Apr-26 |
| Unknown* | 0 | £63.12 | SI Trade |
16:21:00 - 29-Apr-26 |
| Unknown* | 0 | £63.18 | SI Trade |
16:21:00 - 29-Apr-26 |
| Buy* | 2 | £63.18 | SI Trade |
16:21:00 - 29-Apr-26 |
| Unknown* | 0 | £63.18 | SI Trade |
16:21:00 - 29-Apr-26 |
| Sell* | 1 | £63.12 | SI Trade |
16:21:00 - 29-Apr-26 |
| Buy* | 11 | £63.18 | SI Trade |
16:21:00 - 29-Apr-26 |
| Unknown* | 0 | £63.18 | SI Trade |
16:21:00 - 29-Apr-26 |
| Unknown* | 0 | £63.12 | SI Trade |
16:20:30 - 29-Apr-26 |
| Unknown* | 0 | £63.18 | SI Trade |
16:20:30 - 29-Apr-26 |
| Unknown* | 0 | £63.18 | SI Trade |
16:20:16 - 29-Apr-26 |
| Unknown* | 0 | £63.18 | SI Trade |
16:19:53 - 29-Apr-26 |
| Unknown* | 0 | £63.12 | SI Trade |
16:19:51 - 29-Apr-26 |
| Buy* | 1 | £63.18 | SI Trade |
16:19:51 - 29-Apr-26 |
| Unknown* | 0 | £63.18 | SI Trade |
16:19:51 - 29-Apr-26 |
| Unknown* | 0 | £63.18 | SI Trade |
16:19:51 - 29-Apr-26 |
| Buy* | 1 | £63.18 | SI Trade |
16:19:28 - 29-Apr-26 |
| Unknown* | 0 | £63.18 | SI Trade |
16:19:20 - 29-Apr-26 |
| Buy* | 37 | £63.18 | SI Trade |
16:19:10 - 29-Apr-26 |
| Buy* | 10 | £63.20 | SI Trade |
16:18:37 - 29-Apr-26 |
| Unknown* | 0 | £63.20 | SI Trade |
16:18:27 - 29-Apr-26 |
| Sell* | 6 | £63.10 | SI Trade |
16:18:13 - 29-Apr-26 |
| Buy* | 1 | £63.20 | SI Trade |
16:18:13 - 29-Apr-26 |
| Unknown* | 0 | £63.10 | SI Trade |
16:18:13 - 29-Apr-26 |
| Unknown* | 0 | £63.10 | SI Trade |
16:18:03 - 29-Apr-26 |
| Buy* | 1 | £63.20 | SI Trade |
16:17:21 - 29-Apr-26 |
| Sell* | 29 | £63.10 | SI Trade |
16:17:08 - 29-Apr-26 |
| Sell* | 464 | £63.11 | Automatic Execution |
16:17:08 - 29-Apr-26 |
| Unknown* | 0 | £63.19 | SI Trade |
16:16:45 - 29-Apr-26 |
| Buy* | 7 | £63.19 | SI Trade |
16:16:45 - 29-Apr-26 |
| Buy* | 3 | £63.19 | SI Trade |
16:16:45 - 29-Apr-26 |
| Buy* | 4 | £63.19 | SI Trade |
16:16:45 - 29-Apr-26 |
| Buy* | 1 | £63.18 | SI Trade |
16:16:15 - 29-Apr-26 |
| Unknown* | 0 | £63.09 | SI Trade |
16:16:13 - 29-Apr-26 |
| Unknown* | 0 | £63.17 | SI Trade |
16:16:07 - 29-Apr-26 |
| Buy* | 15 | £63.16 | Suspected BUY Trade |
16:15:48 - 29-Apr-26 |
| Buy* | 1 | £63.16 | SI Trade |
16:15:42 - 29-Apr-26 |
| Unknown* | 0 | £63.16 | SI Trade |
16:15:42 - 29-Apr-26 |
| Unknown* | 0 | £63.05 | SI Trade |
16:15:42 - 29-Apr-26 |
| Unknown* | 0 | £63.16 | SI Trade |
16:15:34 - 29-Apr-26 |
| Unknown* | 0 | £63.18 | SI Trade |
16:15:20 - 29-Apr-26 |
| Unknown* | 0 | £63.18 | SI Trade |
16:15:20 - 29-Apr-26 |
| Unknown* | 0 | £63.18 | SI Trade |
16:15:20 - 29-Apr-26 |
| Sell* | 1 | £63.07 | SI Trade |
16:14:56 - 29-Apr-26 |
| Unknown* | 0 | £63.16 | SI Trade |
16:14:56 - 29-Apr-26 |
| Unknown* | 0 | £63.07 | SI Trade |
16:14:56 - 29-Apr-26 |
| Unknown* | 0 | £63.16 | SI Trade |
16:14:15 - 29-Apr-26 |
| Unknown* | 0 | £63.16 | SI Trade |
16:14:13 - 29-Apr-26 |
| Unknown* | 0 | £63.16 | SI Trade |
16:14:09 - 29-Apr-26 |
| Sell* | 3 | £63.08 | SI Trade |
16:14:03 - 29-Apr-26 |
| Unknown* | 0 | £63.16 | SI Trade |
16:13:58 - 29-Apr-26 |
| Unknown* | 0 | £63.16 | SI Trade |
16:13:58 - 29-Apr-26 |
| Unknown* | 0 | £63.16 | SI Trade |
16:13:36 - 29-Apr-26 |
| Unknown* | 0 | £63.16 | SI Trade |
16:13:36 - 29-Apr-26 |
| Buy* | 2 | £63.16 | SI Trade |
16:13:36 - 29-Apr-26 |
| Sell* | 3 | £63.06 | SI Trade |
16:13:31 - 29-Apr-26 |
| Unknown* | 0 | £63.16 | SI Trade |
16:13:28 - 29-Apr-26 |
| Buy* | 2 | £63.16 | SI Trade |
16:13:26 - 29-Apr-26 |
| Unknown* | 0 | £63.16 | SI Trade |
16:13:03 - 29-Apr-26 |
| Buy* | 6 | £63.16 | SI Trade |
16:13:01 - 29-Apr-26 |
| Unknown* | 0 | £63.04 | SI Trade |
16:12:42 - 29-Apr-26 |
| Unknown* | 0 | £63.16 | SI Trade |
16:12:32 - 29-Apr-26 |
| Unknown* | 0 | £63.16 | SI Trade |
16:12:26 - 29-Apr-26 |
| Unknown* | 0 | £63.16 | SI Trade |
16:12:26 - 29-Apr-26 |
| Buy* | 5 | £63.16 | SI Trade |
16:12:23 - 29-Apr-26 |
| Buy* | 3 | £63.16 | SI Trade |
16:12:23 - 29-Apr-26 |
| Unknown* | 0 | £63.16 | SI Trade |
16:12:15 - 29-Apr-26 |
| Unknown* | 0 | £63.17 | SI Trade |
16:12:05 - 29-Apr-26 |
| Sell* | 2 | £63.07 | SI Trade |
16:11:59 - 29-Apr-26 |
| Unknown* | 0 | £63.18 | SI Trade |
16:11:59 - 29-Apr-26 |
| Unknown* | 0 | £63.20 | SI Trade |
16:11:30 - 29-Apr-26 |
| Sell* | 1 | £63.07 | SI Trade |
16:11:30 - 29-Apr-26 |
| Sell* | 1 | £63.10 | SI Trade |
16:11:13 - 29-Apr-26 |
| Unknown* | 0 | £63.20 | SI Trade |
16:11:05 - 29-Apr-26 |
| Unknown* | 0 | £63.20 | SI Trade |
16:10:58 - 29-Apr-26 |
| Buy* | 158 | £63.1945 | Suspected BUY Trade |
16:10:54 - 29-Apr-26 |
| Unknown* | 0 | £63.20 | SI Trade |
16:10:54 - 29-Apr-26 |
| Buy* | 3 | £63.20 | SI Trade |
16:10:44 - 29-Apr-26 |
| Sell* | 1 | £63.11 | SI Trade |
16:10:39 - 29-Apr-26 |
| Unknown* | 0 | £63.20 | SI Trade |
16:10:38 - 29-Apr-26 |
| Unknown* | 0 | £63.10 | SI Trade |
16:10:32 - 29-Apr-26 |
| Unknown* | 0 | £63.11 | SI Trade |
16:10:16 - 29-Apr-26 |
| Unknown* | 0 | £63.11 | SI Trade |
16:09:50 - 29-Apr-26 |
| Unknown* | 0 | £63.20 | SI Trade |
16:09:31 - 29-Apr-26 |
| Unknown* | 0 | £63.20 | SI Trade |
16:09:25 - 29-Apr-26 |
| Buy* | 7 | £63.22 | SI Trade |
16:09:07 - 29-Apr-26 |
| Unknown* | 0 | £63.11 | SI Trade |
16:09:06 - 29-Apr-26 |
| Sell* | 4 | £63.13 | SI Trade |
16:08:56 - 29-Apr-26 |
| Unknown* | 0 | £63.22 | SI Trade |
16:08:45 - 29-Apr-26 |
| Buy* | 2 | £63.22 | SI Trade |
16:08:45 - 29-Apr-26 |
| Unknown* | 0 | £63.22 | SI Trade |
16:08:35 - 29-Apr-26 |
| Unknown* | 0 | £63.21 | SI Trade |
16:08:31 - 29-Apr-26 |
| Buy* | 1 | £63.22 | SI Trade |
16:08:29 - 29-Apr-26 |
| Unknown* | 0 | £63.22 | SI Trade |
16:08:29 - 29-Apr-26 |
| Buy* | 78 | £63.2104 | Suspected BUY Trade |
16:08:11 - 29-Apr-26 |
| Unknown* | 0 | £63.22 | SI Trade |
16:08:09 - 29-Apr-26 |
| Unknown* | 0 | £63.13 | SI Trade |
16:08:00 - 29-Apr-26 |
| Unknown* | 0 | £63.13 | SI Trade |
16:07:58 - 29-Apr-26 |
| Buy* | 1 | £63.23 | SI Trade |
16:07:56 - 29-Apr-26 |
| Unknown* | 0 | £63.23 | SI Trade |
16:07:56 - 29-Apr-26 |
| Buy* | 11 | £63.24 | Automatic Execution |
16:07:56 - 29-Apr-26 |
| Buy* | 908 | £63.23 | Automatic Execution |
16:07:56 - 29-Apr-26 |
| Buy* | 7 | £63.21 | Automatic Execution |
16:07:56 - 29-Apr-26 |
| Sell* | 3 | £63.13 | SI Trade |
16:07:06 - 29-Apr-26 |
| Unknown* | 0 | £63.21 | SI Trade |
16:07:06 - 29-Apr-26 |
| Unknown* | 0 | £63.13 | SI Trade |
16:07:06 - 29-Apr-26 |
| Buy* | 4 | £63.21 | SI Trade |
16:07:06 - 29-Apr-26 |
| Unknown* | 0 | £63.21 | SI Trade |
16:06:42 - 29-Apr-26 |
| Unknown* | 0 | £63.21 | SI Trade |
16:06:42 - 29-Apr-26 |
| Unknown* | 0 | £63.21 | SI Trade |
16:06:17 - 29-Apr-26 |
| Buy* | 1 | £63.21 | SI Trade |
16:06:09 - 29-Apr-26 |
| Unknown* | 0 | £63.21 | SI Trade |
16:06:09 - 29-Apr-26 |
| Unknown* | 0 | £63.21 | SI Trade |
16:06:00 - 29-Apr-26 |
| Unknown* | 0 | £63.21 | SI Trade |
16:06:00 - 29-Apr-26 |
| Buy* | 1 | £63.21 | SI Trade |
16:06:00 - 29-Apr-26 |
| Unknown* | 0 | £63.21 | SI Trade |
16:06:00 - 29-Apr-26 |
| Sell* | 1 | £63.14 | SI Trade |
16:06:00 - 29-Apr-26 |
| Unknown* | 0 | £63.21 | SI Trade |
16:06:00 - 29-Apr-26 |
| Unknown* | 0 | £63.21 | SI Trade |
16:06:00 - 29-Apr-26 |
| Sell* | 6 | £63.14 | SI Trade |
16:06:00 - 29-Apr-26 |
| Unknown* | 0 | £63.14 | SI Trade |
16:06:00 - 29-Apr-26 |