Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseemmarket (VFEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £67.14 SI Trade
 10:19:59 - 25-Sep-26
Unknown* 0 £67.14 SI Trade
 10:19:57 - 25-Sep-26
Unknown* 0 £67.14 SI Trade
 10:19:54 - 25-Sep-26
Unknown* 0 £67.14 SI Trade
 10:19:51 - 25-Sep-26
Buy* 1 £67.14 SI Trade
 10:19:51 - 25-Sep-26
Unknown* 0 £67.14 SI Trade
 10:19:51 - 25-Sep-26
Buy* 7 £67.14 SI Trade
 10:19:45 - 25-Sep-26
Sell* 3 £67.06 SI Trade
 10:19:42 - 25-Sep-26
Unknown* 0 £67.14 SI Trade
 10:19:42 - 25-Sep-26
Buy* 1 £67.14 SI Trade
 10:19:36 - 25-Sep-26
Unknown* 0 £67.14 SI Trade
 10:19:30 - 25-Sep-26
Buy* 16 £67.14 SI Trade
 10:19:26 - 25-Sep-26
Unknown* 0 £67.14 SI Trade
 10:19:24 - 25-Sep-26
Unknown* 0 £67.14 SI Trade
 10:19:24 - 25-Sep-26
Unknown* 0 £67.14 SI Trade
 10:19:18 - 25-Sep-26
Unknown* 0 £67.14 SI Trade
 10:19:16 - 25-Sep-26
Unknown* 0 £67.14 SI Trade
 10:19:11 - 25-Sep-26
Unknown* 0 £67.04 SI Trade
 10:19:08 - 25-Sep-26
Unknown* 0 £67.14 SI Trade
 10:19:06 - 25-Sep-26
Sell* 53 £67.03 SI Trade
 10:19:03 - 25-Sep-26
Unknown* 0 £67.14 SI Trade
 10:18:50 - 25-Sep-26
Unknown* 0 £67.03 SI Trade
 10:18:50 - 25-Sep-26
Buy* 2 £67.15 SI Trade
 10:18:41 - 25-Sep-26
Unknown* 0 £67.15 SI Trade
 10:18:32 - 25-Sep-26
Unknown* 0 £67.14 SI Trade
 10:18:30 - 25-Sep-26
Unknown* 0 £67.14 SI Trade
 10:18:24 - 25-Sep-26
Unknown* 0 £67.15 SI Trade
 10:18:17 - 25-Sep-26
Unknown* 0 £67.15 SI Trade
 10:18:08 - 25-Sep-26
Buy* 1 £67.15 SI Trade
 10:18:03 - 25-Sep-26
Unknown* 0 £67.15 SI Trade
 10:17:55 - 25-Sep-26
Unknown* 0 £67.07 SI Trade
 10:17:41 - 25-Sep-26
Unknown* 0 £67.05 SI Trade
 10:17:29 - 25-Sep-26
Sell* 77 £67.05 SI Trade
 10:17:28 - 25-Sep-26
Unknown* 0 £67.16 SI Trade
 10:17:25 - 25-Sep-26
Unknown* 0 £67.16 SI Trade
 10:17:22 - 25-Sep-26
Unknown* 0 £67.16 SI Trade
 10:17:22 - 25-Sep-26
Unknown* 0 £67.05 SI Trade
 10:17:03 - 25-Sep-26
Unknown* 0 £67.05 SI Trade
 10:17:03 - 25-Sep-26
Buy* 9 £67.16 SI Trade
 10:16:56 - 25-Sep-26
Buy* 7 £67.16 SI Trade
 10:16:50 - 25-Sep-26
Buy* 2 £67.16 SI Trade
 10:16:42 - 25-Sep-26
Unknown* 0 £67.16 SI Trade
 10:16:40 - 25-Sep-26
Unknown* 0 £67.16 SI Trade
 10:16:36 - 25-Sep-26
Buy* 1 £67.16 SI Trade
 10:16:28 - 25-Sep-26
Unknown* 0 £67.16 SI Trade
 10:16:26 - 25-Sep-26
Unknown* 0 £67.16 SI Trade
 10:16:21 - 25-Sep-26
Unknown* 0 £67.16 SI Trade
 10:16:21 - 25-Sep-26
Unknown* 0 £67.07 SI Trade
 10:16:18 - 25-Sep-26
Unknown* 0 £67.16 SI Trade
 10:16:10 - 25-Sep-26
Unknown* 0 £67.16 SI Trade
 10:16:09 - 25-Sep-26
Unknown* 0 £67.16 SI Trade
 10:16:09 - 25-Sep-26
Unknown* 0 £67.07 SI Trade
 10:15:54 - 25-Sep-26
Buy* 1 £67.16 SI Trade
 10:15:53 - 25-Sep-26
Unknown* 0 £67.16 SI Trade
 10:15:48 - 25-Sep-26
Unknown* 0 £67.16 SI Trade
 10:15:48 - 25-Sep-26
Buy* 1 £67.16 SI Trade
 10:15:42 - 25-Sep-26
Buy* 1 £67.16 SI Trade
 10:15:26 - 25-Sep-26
Unknown* 0 £67.06 SI Trade
 10:15:24 - 25-Sep-26
Unknown* 0 £67.06 SI Trade
 10:15:24 - 25-Sep-26
Unknown* 0 £67.16 SI Trade
 10:15:22 - 25-Sep-26
Unknown* 0 £67.16 SI Trade
 10:15:20 - 25-Sep-26
Sell* 2 £67.02 SI Trade
 10:15:16 - 25-Sep-26
Buy* 14 £67.15 SI Trade
 10:15:05 - 25-Sep-26
Buy* 163 £67.1132 Suspected BUY Trade
 10:15:04 - 25-Sep-26
Unknown* 0 £67.15 SI Trade
 10:15:01 - 25-Sep-26
Unknown* 0 £66.98 SI Trade
 10:14:55 - 25-Sep-26
Unknown* 0 £67.15 SI Trade
 10:14:51 - 25-Sep-26
Unknown* 0 £67.15 SI Trade
 10:14:49 - 25-Sep-26
Unknown* 0 £67.15 SI Trade
 10:14:49 - 25-Sep-26
Unknown* 0 £67.16 SI Trade
 10:14:32 - 25-Sep-26
Unknown* 0 £67.17 SI Trade
 10:14:17 - 25-Sep-26
Unknown* 0 £67.17 SI Trade
 10:14:17 - 25-Sep-26
Buy* 1,314 £67.1379 Suspected BUY Trade
 10:14:16 - 25-Sep-26
Sell* 1,606 £67.08 Negotiated Trade
 10:14:14 - 25-Sep-26
Unknown* 0 £67.17 SI Trade
 10:14:09 - 25-Sep-26
Unknown* 0 £67.17 SI Trade
 10:14:01 - 25-Sep-26
Sell* 5 £67.07 SI Trade
 10:13:49 - 25-Sep-26
Sell* 3 £67.07 SI Trade
 10:13:43 - 25-Sep-26
Buy* 2 £67.17 SI Trade
 10:13:39 - 25-Sep-26
Unknown* 0 £67.17 SI Trade
 10:13:39 - 25-Sep-26
Unknown* 0 £67.18 SI Trade
 10:13:37 - 25-Sep-26
Unknown* 0 £67.17 SI Trade
 10:13:30 - 25-Sep-26
Unknown* 0 £67.17 SI Trade
 10:13:30 - 25-Sep-26
Buy* 1 £67.17 SI Trade
 10:13:30 - 25-Sep-26
Buy* 1 £67.17 SI Trade
 10:13:30 - 25-Sep-26
Buy* 2 £67.17 SI Trade
 10:13:30 - 25-Sep-26
Unknown* 0 £67.17 SI Trade
 10:13:30 - 25-Sep-26
Unknown* 0 £67.17 SI Trade
 10:13:30 - 25-Sep-26
Buy* 44 £67.17 SI Trade
 10:13:30 - 25-Sep-26
Buy* 1 £67.17 SI Trade
 10:13:14 - 25-Sep-26
Unknown* 0 £67.17 SI Trade
 10:13:14 - 25-Sep-26
Sell* 2 £67.09 SI Trade
 10:13:12 - 25-Sep-26
Buy* 1 £67.17 SI Trade
 10:13:10 - 25-Sep-26
Buy* 1 £67.17 SI Trade
 10:13:03 - 25-Sep-26
Unknown* 0 £67.17 SI Trade
 10:12:57 - 25-Sep-26
Unknown* 0 £67.09 SI Trade
 10:12:57 - 25-Sep-26
Unknown* 0 £67.17 SI Trade
 10:12:53 - 25-Sep-26
Unknown* 0 £67.17 SI Trade
 10:12:39 - 25-Sep-26
Buy* 1 £67.17 SI Trade
 10:12:37 - 25-Sep-26
Unknown* 0 £67.17 SI Trade
 10:12:33 - 25-Sep-26
Unknown* 0 £67.17 SI Trade
 10:12:29 - 25-Sep-26
Unknown* 0 £67.17 SI Trade
 10:12:21 - 25-Sep-26
Unknown* 0 £67.17 SI Trade
 10:12:15 - 25-Sep-26
Unknown* 0 £67.16 SI Trade
 10:12:10 - 25-Sep-26
Buy* 3 £67.16 SI Trade
 10:12:10 - 25-Sep-26
Unknown* 0 £67.04 SI Trade
 10:12:08 - 25-Sep-26
Buy* 3 £67.17 SI Trade
 10:12:01 - 25-Sep-26
Unknown* 0 £67.17 SI Trade
 10:12:01 - 25-Sep-26
Buy* 1 £67.16 SI Trade
 10:11:50 - 25-Sep-26
Unknown* 0 £67.16 SI Trade
 10:11:47 - 25-Sep-26
Unknown* 0 £67.17 SI Trade
 10:11:46 - 25-Sep-26
Sell* 1 £67.03 SI Trade
 10:11:42 - 25-Sep-26
Unknown* 0 £67.17 SI Trade
 10:11:38 - 25-Sep-26
Unknown* 0 £67.17 SI Trade
 10:11:34 - 25-Sep-26
Unknown* 0 £67.18 SI Trade
 10:11:25 - 25-Sep-26
Unknown* 0 £67.18 SI Trade
 10:11:20 - 25-Sep-26
Unknown* 0 £67.18 SI Trade
 10:11:16 - 25-Sep-26
Unknown* 0 £67.18 SI Trade
 10:11:16 - 25-Sep-26
Sell* 2 £67.07 SI Trade
 10:11:00 - 25-Sep-26
Unknown* 0 £67.04 SI Trade
 10:10:52 - 25-Sep-26
Unknown* 0 £67.18 SI Trade
 10:10:52 - 25-Sep-26
Unknown* 0 £67.18 SI Trade
 10:10:52 - 25-Sep-26
Unknown* 0 £67.19 SI Trade
 10:10:42 - 25-Sep-26
Unknown* 0 £67.19 SI Trade
 10:10:42 - 25-Sep-26
Buy* 11 £67.19 SI Trade
 10:10:42 - 25-Sep-26
Buy* 1 £67.19 SI Trade
 10:10:42 - 25-Sep-26
Unknown* 0 £67.19 SI Trade
 10:10:42 - 25-Sep-26
Unknown* 0 £67.19 SI Trade
 10:10:42 - 25-Sep-26
Unknown* 0 £67.19 SI Trade
 10:10:42 - 25-Sep-26
Unknown* 0 £67.19 SI Trade
 10:10:26 - 25-Sep-26
Unknown* 0 £67.04 SI Trade
 10:10:26 - 25-Sep-26
Unknown* 0 £67.19 SI Trade
 10:10:26 - 25-Sep-26
Unknown* 0 £67.19 SI Trade
 10:10:26 - 25-Sep-26
Sell* 4 £67.04 SI Trade
 10:09:56 - 25-Sep-26
Buy* 1 £67.19 SI Trade
 10:09:56 - 25-Sep-26
Unknown* 0 £67.04 SI Trade
 10:09:56 - 25-Sep-26
Unknown* 0 £67.19 SI Trade
 10:09:56 - 25-Sep-26
Unknown* 0 £67.20 SI Trade
 10:09:47 - 25-Sep-26
Unknown* 0 £67.20 SI Trade
 10:09:47 - 25-Sep-26
Unknown* 0 £67.20 SI Trade
 10:09:47 - 25-Sep-26
Unknown* 0 £67.04 SI Trade
 10:09:47 - 25-Sep-26
Unknown* 0 £67.20 SI Trade
 10:09:47 - 25-Sep-26
Sell* 7 £67.04 SI Trade
 10:09:47 - 25-Sep-26
Unknown* 0 £67.20 SI Trade
 10:09:47 - 25-Sep-26
Unknown* 0 £67.20 SI Trade
 10:09:47 - 25-Sep-26
Buy* 1 £67.20 SI Trade
 10:09:47 - 25-Sep-26
Unknown* 0 £67.20 SI Trade
 10:09:47 - 25-Sep-26
Buy* 4 £67.20 SI Trade
 10:08:49 - 25-Sep-26
Unknown* 0 £67.20 SI Trade
 10:08:49 - 25-Sep-26
Unknown* 0 £67.02 SI Trade
 10:08:16 - 25-Sep-26
Unknown* 0 £67.19 SI Trade
 10:08:16 - 25-Sep-26
Unknown* 0 £67.19 SI Trade
 10:07:48 - 25-Sep-26
Buy* 1 £67.19 SI Trade
 10:07:47 - 25-Sep-26
Unknown* 0 £67.02 SI Trade
 10:07:47 - 25-Sep-26
Unknown* 0 £67.02 SI Trade
 10:07:47 - 25-Sep-26
Unknown* 0 £67.19 SI Trade
 10:07:30 - 25-Sep-26
Unknown* 0 £67.19 SI Trade
 10:07:30 - 25-Sep-26
Unknown* 0 £67.19 SI Trade
 10:07:30 - 25-Sep-26
Unknown* 0 £67.19 SI Trade
 10:07:30 - 25-Sep-26
Unknown* 0 £67.19 SI Trade
 10:07:21 - 25-Sep-26
Unknown* 0 £67.19 SI Trade
 10:07:21 - 25-Sep-26
Buy* 3 £67.19 SI Trade
 10:07:00 - 25-Sep-26
Unknown* 0 £67.08 SI Trade
 10:07:00 - 25-Sep-26
Unknown* 0 £67.19 SI Trade
 10:06:50 - 25-Sep-26
Unknown* 0 £67.19 SI Trade
 10:06:50 - 25-Sep-26
Unknown* 0 £67.08 SI Trade
 10:06:50 - 25-Sep-26
Unknown* 0 £67.08 SI Trade
 10:06:47 - 25-Sep-26
Unknown* 0 £67.20 SI Trade
 10:06:47 - 25-Sep-26
Unknown* 0 £67.20 SI Trade
 10:06:47 - 25-Sep-26
Unknown* 0 £67.18 SI Trade
 10:06:27 - 25-Sep-26
Buy* 1 £67.18 SI Trade
 10:06:24 - 25-Sep-26
Unknown* 0 £67.18 SI Trade
 10:06:20 - 25-Sep-26
Unknown* 0 £67.18 SI Trade
 10:06:20 - 25-Sep-26
Unknown* 0 £67.18 SI Trade
 10:06:08 - 25-Sep-26
Unknown* 0 £67.18 SI Trade
 10:05:54 - 25-Sep-26
Buy* 1 £67.18 SI Trade
 10:05:46 - 25-Sep-26
Unknown* 0 £67.18 SI Trade
 10:05:42 - 25-Sep-26
Buy* 6 £67.18 SI Trade
 10:05:39 - 25-Sep-26
Unknown* 0 £67.18 SI Trade
 10:05:33 - 25-Sep-26
Unknown* 0 £67.05 SI Trade
 10:05:30 - 25-Sep-26
Unknown* 0 £67.18 SI Trade
 10:05:15 - 25-Sep-26
Unknown* 0 £67.18 SI Trade
 10:05:10 - 25-Sep-26
Unknown* 0 £67.07 SI Trade
 10:05:10 - 25-Sep-26
Unknown* 0 £67.18 SI Trade
 10:05:10 - 25-Sep-26
Sell* 22 £67.07 SI Trade
 10:05:10 - 25-Sep-26
Unknown* 0 £67.18 SI Trade
 10:05:10 - 25-Sep-26
Buy* 1 £67.18 SI Trade
 10:04:57 - 25-Sep-26
Unknown* 0 £67.17 SI Trade
 10:04:55 - 25-Sep-26
Buy* 22 £67.17 SI Trade
 10:04:53 - 25-Sep-26
Buy* 7 £67.17 SI Trade
 10:04:50 - 25-Sep-26
Buy* 8 £67.17 SI Trade
 10:04:45 - 25-Sep-26
Unknown* 0 £67.17 SI Trade
 10:04:41 - 25-Sep-26
Buy* 7 £67.17 SI Trade
 10:04:41 - 25-Sep-26
Unknown* 0 £67.17 SI Trade
 10:04:41 - 25-Sep-26
Unknown* 0 £67.17 SI Trade
 10:04:31 - 25-Sep-26
Unknown* 0 £67.17 SI Trade
 10:04:24 - 25-Sep-26
Unknown* 0 £67.17 SI Trade
 10:04:18 - 25-Sep-26
Buy* 11 £67.18 SI Trade
 10:04:08 - 25-Sep-26
Unknown* 0 £67.18 SI Trade
 10:04:03 - 25-Sep-26
Unknown* 0 £67.18 SI Trade
 10:03:57 - 25-Sep-26
FTSE 100 Latest
Value10,736.89
Change56.90