| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 869 | £65.65 | Automatic Execution |
16:35:29 - 27-May-26 |
| Buy* | 1,320 | £65.65 | Suspected BUY Trade |
16:35:17 - 27-May-26 |
| Buy* | 64 | £65.75 | SI Trade |
16:29:54 - 27-May-26 |
| Unknown* | 0 | £65.69 | SI Trade |
16:29:52 - 27-May-26 |
| Unknown* | 0 | £65.64 | SI Trade |
16:29:27 - 27-May-26 |
| Unknown* | 0 | £65.58 | SI Trade |
16:29:22 - 27-May-26 |
| Unknown* | 0 | £65.64 | SI Trade |
16:29:15 - 27-May-26 |
| Unknown* | 0 | £65.56 | SI Trade |
16:29:08 - 27-May-26 |
| Unknown* | 0 | £65.67 | SI Trade |
16:29:01 - 27-May-26 |
| Unknown* | 0 | £65.67 | SI Trade |
16:28:55 - 27-May-26 |
| Unknown* | 0 | £65.56 | SI Trade |
16:28:55 - 27-May-26 |
| Unknown* | 0 | £65.67 | SI Trade |
16:28:55 - 27-May-26 |
| Unknown* | 0 | £65.56 | SI Trade |
16:28:35 - 27-May-26 |
| Sell* | 12 | £65.56 | SI Trade |
16:28:07 - 27-May-26 |
| Unknown* | 0 | £65.66 | SI Trade |
16:27:51 - 27-May-26 |
| Unknown* | 0 | £65.66 | SI Trade |
16:27:51 - 27-May-26 |
| Unknown* | 0 | £65.64 | SI Trade |
16:27:33 - 27-May-26 |
| Buy* | 1 | £65.66 | SI Trade |
16:27:31 - 27-May-26 |
| Sell* | 4 | £65.56 | SI Trade |
16:27:27 - 27-May-26 |
| Buy* | 1 | £65.66 | SI Trade |
16:27:25 - 27-May-26 |
| Unknown* | 0 | £65.65 | SI Trade |
16:27:21 - 27-May-26 |
| Unknown* | 0 | £65.51 | SI Trade |
16:27:06 - 27-May-26 |
| Buy* | 2 | £65.66 | SI Trade |
16:26:47 - 27-May-26 |
| Unknown* | 0 | £65.58 | SI Trade |
16:26:44 - 27-May-26 |
| Buy* | 21 | £65.63 | SI Trade |
16:25:55 - 27-May-26 |
| Buy* | 20 | £65.63 | SI Trade |
16:25:51 - 27-May-26 |
| Buy* | 1 | £65.63 | SI Trade |
16:25:47 - 27-May-26 |
| Unknown* | 0 | £65.63 | SI Trade |
16:25:47 - 27-May-26 |
| Unknown* | 0 | £65.61 | SI Trade |
16:25:44 - 27-May-26 |
| Buy* | 3 | £65.62 | SI Trade |
16:25:39 - 27-May-26 |
| Unknown* | 0 | £65.61 | SI Trade |
16:25:00 - 27-May-26 |
| Buy* | 15 | £65.62 | SI Trade |
16:24:58 - 27-May-26 |
| Unknown* | 0 | £65.62 | SI Trade |
16:24:58 - 27-May-26 |
| Unknown* | 0 | £65.61 | SI Trade |
16:24:54 - 27-May-26 |
| Buy* | 1 | £65.59 | SI Trade |
16:24:49 - 27-May-26 |
| Sell* | 124 | £65.52 | SI Trade |
16:24:24 - 27-May-26 |
| Buy* | 15 | £65.58 | SI Trade |
16:24:22 - 27-May-26 |
| Unknown* | 0 | £65.58 | SI Trade |
16:24:20 - 27-May-26 |
| Sell* | 219 | £65.50 | SI Trade |
16:23:56 - 27-May-26 |
| Unknown* | 0 | £65.52 | SI Trade |
16:23:40 - 27-May-26 |
| Unknown* | 0 | £65.59 | SI Trade |
16:23:22 - 27-May-26 |
| Unknown* | 0 | £65.60 | SI Trade |
16:23:21 - 27-May-26 |
| Unknown* | 0 | £65.58 | SI Trade |
16:23:13 - 27-May-26 |
| Buy* | 83 | £65.58 | SI Trade |
16:23:05 - 27-May-26 |
| Buy* | 7 | £65.60 | SI Trade |
16:22:38 - 27-May-26 |
| Buy* | 27 | £65.60 | SI Trade |
16:22:34 - 27-May-26 |
| Unknown* | 0 | £65.63 | SI Trade |
16:22:30 - 27-May-26 |
| Unknown* | 0 | £65.54 | SI Trade |
16:22:16 - 27-May-26 |
| Buy* | 1 | £65.57 | SI Trade |
16:22:12 - 27-May-26 |
| Sell* | 7 | £65.52 | SI Trade |
16:22:08 - 27-May-26 |
| Unknown* | 0 | £65.56 | SI Trade |
16:22:03 - 27-May-26 |
| Unknown* | 0 | £65.56 | SI Trade |
16:22:02 - 27-May-26 |
| Unknown* | 0 | £65.58 | SI Trade |
16:22:02 - 27-May-26 |
| Sell* | 1 | £65.56 | SI Trade |
16:21:36 - 27-May-26 |
| Buy* | 7 | £65.60 | SI Trade |
16:21:34 - 27-May-26 |
| Unknown* | 0 | £65.63 | SI Trade |
16:21:28 - 27-May-26 |
| Unknown* | 0 | £65.62 | SI Trade |
16:21:12 - 27-May-26 |
| Unknown* | 0 | £65.62 | SI Trade |
16:21:12 - 27-May-26 |
| Unknown* | 0 | £65.58 | SI Trade |
16:20:44 - 27-May-26 |
| Buy* | 14 | £65.64 | SI Trade |
16:20:42 - 27-May-26 |
| Unknown* | 0 | £65.63 | SI Trade |
16:20:17 - 27-May-26 |
| Buy* | 40 | £65.63 | SI Trade |
16:20:17 - 27-May-26 |
| Unknown* | 0 | £65.62 | SI Trade |
16:20:00 - 27-May-26 |
| Unknown* | 0 | £65.65 | SI Trade |
16:19:42 - 27-May-26 |
| Sell* | 14 | £65.60 | SI Trade |
16:19:09 - 27-May-26 |
| Unknown* | 0 | £65.68 | SI Trade |
16:18:58 - 27-May-26 |
| Sell* | 1 | £65.60 | SI Trade |
16:18:53 - 27-May-26 |
| Unknown* | 0 | £65.68 | SI Trade |
16:18:49 - 27-May-26 |
| Buy* | 1 | £65.68 | SI Trade |
16:18:49 - 27-May-26 |
| Unknown* | 0 | £65.65 | SI Trade |
16:18:35 - 27-May-26 |
| Buy* | 1 | £65.65 | SI Trade |
16:18:25 - 27-May-26 |
| Unknown* | 0 | £65.67 | SI Trade |
16:18:21 - 27-May-26 |
| Buy* | 1 | £65.65 | SI Trade |
16:18:11 - 27-May-26 |
| Unknown* | 0 | £65.65 | SI Trade |
16:18:11 - 27-May-26 |
| Unknown* | 0 | £65.68 | SI Trade |
16:17:31 - 27-May-26 |
| Unknown* | 0 | £65.69 | SI Trade |
16:17:19 - 27-May-26 |
| Unknown* | 0 | £65.60 | SI Trade |
16:17:09 - 27-May-26 |
| Unknown* | 0 | £65.60 | SI Trade |
16:17:04 - 27-May-26 |
| Unknown* | 0 | £65.66 | SI Trade |
16:17:00 - 27-May-26 |
| Unknown* | 0 | £65.60 | SI Trade |
16:16:56 - 27-May-26 |
| Buy* | 3 | £65.65 | SI Trade |
16:16:54 - 27-May-26 |
| Unknown* | 0 | £65.65 | SI Trade |
16:16:54 - 27-May-26 |
| Unknown* | 0 | £65.65 | SI Trade |
16:16:52 - 27-May-26 |
| Buy* | 3 | £65.65 | SI Trade |
16:16:38 - 27-May-26 |
| Unknown* | 0 | £65.65 | SI Trade |
16:16:28 - 27-May-26 |
| Unknown* | 0 | £65.65 | SI Trade |
16:16:24 - 27-May-26 |
| Unknown* | 0 | £65.60 | SI Trade |
16:16:22 - 27-May-26 |
| Unknown* | 0 | £65.64 | SI Trade |
16:16:16 - 27-May-26 |
| Buy* | 1 | £65.65 | SI Trade |
16:16:02 - 27-May-26 |
| Unknown* | 0 | £65.65 | SI Trade |
16:15:56 - 27-May-26 |
| Buy* | 1 | £65.64 | SI Trade |
16:15:52 - 27-May-26 |
| Buy* | 7 | £65.70 | SI Trade |
16:15:26 - 27-May-26 |
| Buy* | 5 | £65.70 | SI Trade |
16:15:24 - 27-May-26 |
| Unknown* | 0 | £65.67 | SI Trade |
16:15:16 - 27-May-26 |
| Unknown* | 0 | £65.64 | SI Trade |
16:15:09 - 27-May-26 |
| Sell* | 3 | £65.64 | SI Trade |
16:15:09 - 27-May-26 |
| Buy* | 2 | £65.70 | SI Trade |
16:15:01 - 27-May-26 |
| Unknown* | 0 | £65.70 | SI Trade |
16:14:59 - 27-May-26 |
| Sell* | 1 | £65.69 | Automatic Execution |
16:14:59 - 27-May-26 |
| Unknown* | 0 | £65.74 | SI Trade |
16:14:57 - 27-May-26 |
| Unknown* | 0 | £65.74 | SI Trade |
16:14:23 - 27-May-26 |
| Buy* | 1 | £65.72 | SI Trade |
16:14:09 - 27-May-26 |
| Sell* | 1 | £65.70 | Automatic Execution |
16:14:09 - 27-May-26 |
| Buy* | 4 | £65.73 | SI Trade |
16:13:57 - 27-May-26 |
| Unknown* | 0 | £65.73 | SI Trade |
16:13:49 - 27-May-26 |
| Unknown* | 0 | £65.69 | SI Trade |
16:13:45 - 27-May-26 |
| Unknown* | 0 | £65.69 | SI Trade |
16:13:39 - 27-May-26 |
| Unknown* | 0 | £65.77 | SI Trade |
16:13:33 - 27-May-26 |
| Unknown* | 0 | £65.74 | SI Trade |
16:13:19 - 27-May-26 |
| Unknown* | 0 | £65.74 | SI Trade |
16:13:19 - 27-May-26 |
| Unknown* | 0 | £65.68 | SI Trade |
16:13:19 - 27-May-26 |
| Unknown* | 0 | £65.74 | SI Trade |
16:13:19 - 27-May-26 |
| Unknown* | 0 | £65.74 | SI Trade |
16:13:13 - 27-May-26 |
| Buy* | 7 | £65.73 | SI Trade |
16:13:04 - 27-May-26 |
| Unknown* | 0 | £65.75 | SI Trade |
16:13:02 - 27-May-26 |
| Buy* | 8 | £65.75 | SI Trade |
16:13:02 - 27-May-26 |
| Unknown* | 0 | £65.74 | SI Trade |
16:13:00 - 27-May-26 |
| Buy* | 23 | £65.75 | SI Trade |
16:12:54 - 27-May-26 |
| Buy* | 2 | £65.73 | SI Trade |
16:12:49 - 27-May-26 |
| Buy* | 1 | £65.74 | SI Trade |
16:12:43 - 27-May-26 |
| Buy* | 9 | £65.72 | SI Trade |
16:12:30 - 27-May-26 |
| Sell* | 5 | £65.68 | SI Trade |
16:12:22 - 27-May-26 |
| Sell* | 17 | £65.70994 | Negotiated Trade |
16:12:09 - 27-May-26 |
| Buy* | 1 | £65.74 | SI Trade |
16:12:00 - 27-May-26 |
| Buy* | 76 | £65.72 | Automatic Execution |
16:11:59 - 27-May-26 |
| Unknown* | 0 | £65.73 | SI Trade |
16:11:29 - 27-May-26 |
| Unknown* | 0 | £65.72 | SI Trade |
16:11:18 - 27-May-26 |
| Unknown* | 0 | £65.68 | SI Trade |
16:10:55 - 27-May-26 |
| Buy* | 76 | £65.71 | SI Trade |
16:10:42 - 27-May-26 |
| Unknown* | 0 | £65.73 | SI Trade |
16:10:38 - 27-May-26 |
| Unknown* | 0 | £65.71 | SI Trade |
16:10:30 - 27-May-26 |
| Buy* | 3 | £65.70 | SI Trade |
16:10:28 - 27-May-26 |
| Unknown* | 0 | £65.72 | SI Trade |
16:10:17 - 27-May-26 |
| Unknown* | 0 | £65.64 | SI Trade |
16:09:48 - 27-May-26 |
| Buy* | 114 | £65.71 | SI Trade |
16:09:40 - 27-May-26 |
| Unknown* | 0 | £65.71 | SI Trade |
16:09:40 - 27-May-26 |
| Unknown* | 0 | £65.71 | SI Trade |
16:09:30 - 27-May-26 |
| Unknown* | 0 | £65.71 | SI Trade |
16:09:26 - 27-May-26 |
| Unknown* | 0 | £65.70 | SI Trade |
16:09:11 - 27-May-26 |
| Unknown* | 0 | £65.67 | SI Trade |
16:09:02 - 27-May-26 |
| Unknown* | 0 | £65.67 | SI Trade |
16:08:56 - 27-May-26 |
| Unknown* | 0 | £65.64 | SI Trade |
16:08:46 - 27-May-26 |
| Unknown* | 0 | £65.64 | SI Trade |
16:08:44 - 27-May-26 |
| Unknown* | 0 | £65.67 | SI Trade |
16:08:18 - 27-May-26 |
| Unknown* | 0 | £65.70 | SI Trade |
16:08:10 - 27-May-26 |
| Buy* | 1 | £65.71 | SI Trade |
16:07:54 - 27-May-26 |
| Unknown* | 0 | £65.71 | SI Trade |
16:07:49 - 27-May-26 |
| Unknown* | 0 | £65.70 | SI Trade |
16:07:45 - 27-May-26 |
| Unknown* | 0 | £65.62 | SI Trade |
16:07:42 - 27-May-26 |
| Unknown* | 0 | £65.70 | SI Trade |
16:07:40 - 27-May-26 |
| Unknown* | 0 | £65.69 | SI Trade |
16:07:38 - 27-May-26 |
| Buy* | 2 | £65.70 | SI Trade |
16:07:37 - 27-May-26 |
| Unknown* | 0 | £65.70 | SI Trade |
16:07:36 - 27-May-26 |
| Unknown* | 0 | £65.70 | SI Trade |
16:07:36 - 27-May-26 |
| Unknown* | 0 | £65.67 | SI Trade |
16:06:50 - 27-May-26 |
| Unknown* | 0 | £65.67 | SI Trade |
16:06:50 - 27-May-26 |
| Unknown* | 0 | £65.67 | SI Trade |
16:06:50 - 27-May-26 |
| Unknown* | 0 | £65.67 | SI Trade |
16:06:24 - 27-May-26 |
| Buy* | 12 | £65.67 | SI Trade |
16:06:17 - 27-May-26 |
| Unknown* | 0 | £65.68 | SI Trade |
16:06:03 - 27-May-26 |
| Buy* | 1 | £65.64 | SI Trade |
16:06:03 - 27-May-26 |
| Buy* | 89 | £65.62 | Automatic Execution |
16:05:51 - 27-May-26 |
| Unknown* | 0 | £65.67 | SI Trade |
16:05:50 - 27-May-26 |
| Buy* | 2 | £65.63 | SI Trade |
16:05:46 - 27-May-26 |
| Unknown* | 0 | £65.54 | SI Trade |
16:05:39 - 27-May-26 |
| Sell* | 2 | £65.62 | Automatic Execution |
16:05:35 - 27-May-26 |
| Sell* | 400 | £65.62 | Automatic Execution |
16:05:35 - 27-May-26 |
| Unknown* | 0 | £65.66 | SI Trade |
16:05:34 - 27-May-26 |
| Buy* | 22 | £65.66 | SI Trade |
16:05:26 - 27-May-26 |
| Unknown* | 0 | £65.66 | SI Trade |
16:05:20 - 27-May-26 |
| Unknown* | 0 | £65.66 | SI Trade |
16:05:12 - 27-May-26 |
| Buy* | 3 | £65.68 | SI Trade |
16:05:10 - 27-May-26 |
| Unknown* | 0 | £65.68 | SI Trade |
16:05:04 - 27-May-26 |
| Unknown* | 0 | £65.68 | SI Trade |
16:05:00 - 27-May-26 |
| Buy* | 1 | £65.67 | SI Trade |
16:05:00 - 27-May-26 |
| Sell* | 11 | £65.64398 | SI Trade |
16:04:52 - 27-May-26 |
| Unknown* | 0 | £65.67 | SI Trade |
16:04:39 - 27-May-26 |
| Unknown* | 0 | £65.67 | SI Trade |
16:04:38 - 27-May-26 |
| Unknown* | 0 | £65.68 | SI Trade |
16:04:29 - 27-May-26 |
| Buy* | 817 | £65.68 | Automatic Execution |
16:04:29 - 27-May-26 |
| Unknown* | 0 | £65.67 | SI Trade |
16:04:28 - 27-May-26 |
| Unknown* | 0 | £65.67 | SI Trade |
16:04:25 - 27-May-26 |
| Unknown* | 0 | £65.78 | SI Trade |
16:04:21 - 27-May-26 |
| Sell* | 17 | £65.64 | Automatic Execution |
16:04:14 - 27-May-26 |
| Sell* | 50 | £65.64 | Automatic Execution |
16:04:14 - 27-May-26 |
| Sell* | 4 | £65.64 | Automatic Execution |
16:04:13 - 27-May-26 |
| Unknown* | 0 | £65.69 | SI Trade |
16:04:05 - 27-May-26 |
| Unknown* | 0 | £65.68 | SI Trade |
16:03:56 - 27-May-26 |
| Unknown* | 0 | £65.68 | SI Trade |
16:03:52 - 27-May-26 |
| Unknown* | 0 | £65.67 | SI Trade |
16:03:49 - 27-May-26 |
| Buy* | 1 | £65.76 | SI Trade |
16:03:46 - 27-May-26 |
| Buy* | 1 | £65.71 | SI Trade |
16:03:44 - 27-May-26 |
| Buy* | 1 | £65.67 | Automatic Execution |
16:03:39 - 27-May-26 |
| Sell* | 9 | £65.64 | Automatic Execution |
16:03:22 - 27-May-26 |
| Unknown* | 0 | £65.68 | SI Trade |
16:03:00 - 27-May-26 |
| Unknown* | 0 | £65.69 | SI Trade |
16:02:56 - 27-May-26 |
| Unknown* | 0 | £65.69 | SI Trade |
16:02:52 - 27-May-26 |
| Unknown* | 0 | £65.62 | SI Trade |
16:02:50 - 27-May-26 |
| Unknown* | 0 | £65.66 | SI Trade |
16:02:49 - 27-May-26 |
| Unknown* | 0 | £65.68 | SI Trade |
16:02:48 - 27-May-26 |