Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseemmarket (VFEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £64.58 SI Trade
 08:15:14 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:15:12 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:15:12 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:15:09 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:15:09 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:15:09 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:15:09 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:15:09 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:14:55 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:14:55 - 27-Jul-26
Unknown* 0 £64.50 SI Trade
 08:14:52 - 27-Jul-26
Unknown* 0 £64.50 SI Trade
 08:14:52 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:14:51 - 27-Jul-26
Sell* 7 £64.50 SI Trade
 08:14:46 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:14:46 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:14:46 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:14:46 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:14:46 - 27-Jul-26
Buy* 1 £64.58 SI Trade
 08:14:46 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:14:46 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:14:46 - 27-Jul-26
Sell* 4 £64.50 SI Trade
 08:14:46 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:14:46 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:14:46 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:14:46 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:14:46 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:14:46 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:14:46 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:14:46 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:14:46 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:14:46 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:14:46 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:14:46 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:14:46 - 27-Jul-26
Buy* 18 £64.5424 Suspected BUY Trade
 08:14:23 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:14:10 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:14:07 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:14:06 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:14:03 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:14:03 - 27-Jul-26
Unknown* 0 £64.51 SI Trade
 08:14:03 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:14:03 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:59 - 27-Jul-26
Buy* 1 £64.58 SI Trade
 08:13:56 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:56 - 27-Jul-26
Buy* 3 £64.58 SI Trade
 08:13:50 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:50 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:50 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:50 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:50 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:50 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:50 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:50 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:50 - 27-Jul-26
Sell* 20 £64.49502 Negotiated Trade
 08:13:44 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:43 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:43 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:42 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:42 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:42 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:42 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:42 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:42 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:42 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:42 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:42 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:42 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:42 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:42 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:38 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:38 - 27-Jul-26
Buy* 194 £64.58 Automatic Execution
 08:13:38 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:30 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:30 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:30 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:30 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:27 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:26 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:26 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:24 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:19 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:19 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:19 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:19 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:19 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:19 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:19 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:19 - 27-Jul-26
Unknown* 0 £64.49 SI Trade
 08:13:19 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:19 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:11 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:11 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:11 - 27-Jul-26
Unknown* 0 £64.49 SI Trade
 08:13:11 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:11 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:11 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:08 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:08 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:08 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:06 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:04 - 27-Jul-26
Buy* 1 £64.58 SI Trade
 08:13:04 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:04 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:04 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:04 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:04 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:00 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:00 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:00 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:00 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:13:00 - 27-Jul-26
Sell* 40 £64.51826 Ordinary
 08:12:59 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:12:58 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:12:58 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:12:58 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:12:58 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:12:58 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:12:58 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:12:58 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:12:52 - 27-Jul-26
Unknown* 0 £64.58 SI Trade
 08:12:52 - 27-Jul-26
Unknown* 0 £64.59 SI Trade
 08:12:50 - 27-Jul-26
Buy* 1 £64.59 SI Trade
 08:12:50 - 27-Jul-26
Unknown* 0 £64.59 SI Trade
 08:12:50 - 27-Jul-26
Unknown* 0 £64.59 SI Trade
 08:12:50 - 27-Jul-26
Unknown* 0 £64.59 SI Trade
 08:12:50 - 27-Jul-26
Unknown* 0 £64.59 SI Trade
 08:12:50 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:47 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:47 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:47 - 27-Jul-26
Buy* 1 £64.60 SI Trade
 08:12:47 - 27-Jul-26
Buy* 1 £64.60 SI Trade
 08:12:47 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:47 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:47 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:47 - 27-Jul-26
Sell* 3 £64.49 SI Trade
 08:12:47 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:47 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:47 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:47 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:47 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:47 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:47 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:47 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:47 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:47 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:47 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:47 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:47 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:47 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:47 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:47 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:47 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:47 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:47 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:47 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:47 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:47 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:47 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:47 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:47 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:27 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:27 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:27 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:27 - 27-Jul-26
Unknown* 0 £64.60 SI Trade
 08:12:27 - 27-Jul-26
Unknown* 0 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Unknown* 0 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Unknown* 0 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Unknown* 0 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Unknown* 0 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Unknown* 0 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Unknown* 0 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Unknown* 0 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Unknown* 0 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Unknown* 0 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Unknown* 0 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Unknown* 0 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Unknown* 0 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Unknown* 0 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Unknown* 0 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Buy* 1 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Unknown* 0 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Unknown* 0 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Unknown* 0 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Unknown* 0 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Unknown* 0 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Unknown* 0 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Unknown* 0 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Unknown* 0 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Unknown* 0 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Unknown* 0 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Unknown* 0 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Unknown* 0 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Unknown* 0 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Buy* 1 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Unknown* 0 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Unknown* 0 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Unknown* 0 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Unknown* 0 £64.62 SI Trade
 08:12:26 - 27-Jul-26
Unknown* 0 £64.62 SI Trade
 08:12:26 - 27-Jul-26
FTSE 100 Latest
Value10,795.51
Change59.28