Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseemmarket (VFEG) Share Price

Price £65.71 on 26-08-2026 at 08:23:39
Change £0.54 0.83%
Buy £65.68
Sell £65.58
Last Trade: Unknown 0.00 at £65.68
Day's Volume: 7,928
Last Close: £65.17
Open: £65.71
ISIN: IE00BK5BR733
Day's Range £65.62 - £65.72
52wk Range: £54.26 - £67.96
Market Capitalisation: £N/A
VWAP: £65.62496
Shares in Issue: N/A

Vanftseemmarket (VFEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £65.68 SI Trade
09:23:39 - 26-Aug-26
Buy* 5 £65.68 SI Trade
09:23:39 - 26-Aug-26
Buy* 2 £65.68 SI Trade
09:23:39 - 26-Aug-26
Unknown* 0 £65.68 SI Trade
09:23:17 - 26-Aug-26
Buy* 1 £65.66 SI Trade
09:22:58 - 26-Aug-26
Unknown* 0 £65.67 SI Trade
09:22:57 - 26-Aug-26
Unknown* 0 £65.67 SI Trade
09:22:57 - 26-Aug-26
Unknown* 0 £65.67 SI Trade
09:22:57 - 26-Aug-26
Unknown* 0 £65.67 SI Trade
09:22:57 - 26-Aug-26
Buy* 1 £65.67 SI Trade
09:22:15 - 26-Aug-26
See more Vanftseemmarket trades

Vanftseemmarket (VFEG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 64.92 65.18 64.75 65.17 29,872
24th Aug 2026 (Mon) 64.75 64.77 64.46 64.64 64,327
21st Aug 2026 (Fri) 65.11 65.37 65.11 65.20 51,589
20th Aug 2026 (Thu) 64.91 65.00 64.32 64.665 30,561
19th Aug 2026 (Wed) 64.72 64.94 64.61 64.89 33,143
18th Aug 2026 (Tue) 65.26 65.32 64.59 64.70 33,760
17th Aug 2026 (Mon) 65.65 65.73 65.45 65.65 58,524
14th Aug 2026 (Fri) 65.38 65.44 65.02 65.02 30,864
13th Aug 2026 (Thu) 65.70 65.79 65.57 65.59 29,590
12th Aug 2026 (Wed) 65.47 65.82 65.47 65.67 30,871
11th Aug 2026 (Tue) 65.37 65.77 65.37 65.43 25,639
10th Aug 2026 (Mon) 65.85 66.05 65.55 65.57 53,993
7th Aug 2026 (Fri) 65.48 65.98 65.48 65.85 30,208
6th Aug 2026 (Thu) 65.40 65.61 65.10 65.52 32,827
5th Aug 2026 (Wed) 65.85 65.85 65.52 65.60 47,752
4th Aug 2026 (Tue) 64.95 65.58 64.81 65.51 52,918
3rd Aug 2026 (Mon) 64.72 64.84 64.23 64.68 56,871
31st Jul 2026 (Fri) 64.65 64.91 63.94 64.19 53,504
30th Jul 2026 (Thu) 63.01 63.84 62.90 63.59 35,944
29th Jul 2026 (Wed) 63.62 63.71 63.09 63.16 43,248
28th Jul 2026 (Tue) 63.66 64.03 63.36 64.03 37,802
27th Jul 2026 (Mon) 64.55 64.64 63.86 64.04 61,910
See more Vanftseemmarket price history
FTSE 100 Latest
Value10,881.72
Change-4.44

Login to your account

Forgot Password?

Not Registered