Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseemmarket (VFEG) Share Price

Price £64.99 on 14-05-2026 at 05:00:12
Change £0.00 0%
Buy £0.00
Sell £55.10
Last Trade: Buy 865.00 at £64.99
Day's Volume: 0
Last Close: £64.99
Open: £0.00
ISIN: IE00BK5BR733
Day's Range £0.00 - £0.00
52wk Range: £49.36 - £65.85
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vanftseemmarket (VFEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 865 £64.99 Suspected BUY Trade
16:35:17 - 13-May-26
Buy* 7 £64.99 SI Trade
16:29:53 - 13-May-26
Unknown* 0 £64.99 SI Trade
16:29:51 - 13-May-26
Buy* 2 £64.99 SI Trade
16:29:45 - 13-May-26
Buy* 16 £64.99 SI Trade
16:29:36 - 13-May-26
Unknown* 0 £64.99 SI Trade
16:29:27 - 13-May-26
Sell* 9 £64.91 SI Trade
16:29:20 - 13-May-26
Sell* 6 £64.90 SI Trade
16:29:13 - 13-May-26
Sell* 1 £64.90 SI Trade
16:29:11 - 13-May-26
Unknown* 0 £64.98 SI Trade
16:29:05 - 13-May-26
See more Vanftseemmarket trades

Vanftseemmarket (VFEG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 64.78 64.99 64.34 64.99 62,378
12th May 2026 (Tue) 64.50 64.60 63.74 63.84 58,412
11th May 2026 (Mon) 64.97 65.00 64.67 64.95 59,963
8th May 2026 (Fri) 65.24 65.26 64.90 65.16 39,621
7th May 2026 (Thu) 65.70 65.85 65.21 65.38 58,338
6th May 2026 (Wed) 64.51 65.35 64.32 65.33 163,924
5th May 2026 (Tue) 63.71 64.18 63.71 64.07 81,702
4th May 2026 (Mon) 63.34 63.34 63.34 63.34 0
1st May 2026 (Fri) 63.64 63.64 63.08 63.34 54,384
30th Apr 2026 (Thu) 62.78 63.33 62.78 63.04 36,168
29th Apr 2026 (Wed) 63.39 63.60 63.05 63.14 42,089
28th Apr 2026 (Tue) 63.38 63.49 62.97 62.97 57,996
27th Apr 2026 (Mon) 63.91 63.91 63.40 63.47 76,181
24th Apr 2026 (Fri) 63.50 63.90 63.37 63.69 56,375
23rd Apr 2026 (Thu) 63.09 63.25 62.75 63.25 58,624
22nd Apr 2026 (Wed) 63.83 63.83 63.33 63.66 49,118
21st Apr 2026 (Tue) 63.78 63.98 63.36 63.37 54,190
20th Apr 2026 (Mon) 63.61 63.69 63.29 63.50 101,015
17th Apr 2026 (Fri) 63.03 64.25 63.03 64.08 77,633
16th Apr 2026 (Thu) 63.31 63.37 62.93 63.07 75,017
15th Apr 2026 (Wed) 62.54 62.77 62.45 62.72 85,192
14th Apr 2026 (Tue) 62.43 62.63 62.23 62.57 74,289
See more Vanftseemmarket price history
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered