Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseemmarket (VFEG) Share Price

Price £64.09 on 27-07-2026 at 05:00:11
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Buy 411.00 at £64.09
Day's Volume: 0
Last Close: £64.09
Open: £0.00
ISIN: IE00BK5BR733
Day's Range £0.00 - £0.00
52wk Range: £53.30 - £67.96
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vanftseemmarket (VFEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 411 £64.09 Suspected BUY Trade
16:35:09 - 24-Jul-26
Buy* 1 £64.11 SI Trade
16:29:46 - 24-Jul-26
Unknown* 0 £64.11 SI Trade
16:29:32 - 24-Jul-26
Unknown* 0 £64.11 SI Trade
16:29:30 - 24-Jul-26
Buy* 29 £64.11 SI Trade
16:29:30 - 24-Jul-26
Buy* 1 £64.11 SI Trade
16:29:14 - 24-Jul-26
Buy* 2 £64.11 SI Trade
16:29:12 - 24-Jul-26
Unknown* 0 £64.13 SI Trade
16:29:06 - 24-Jul-26
Unknown* 0 £64.06 SI Trade
16:28:55 - 24-Jul-26
Buy* 1 £64.13 SI Trade
16:28:55 - 24-Jul-26
See more Vanftseemmarket trades

Vanftseemmarket (VFEG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 63.98 64.29 63.80 64.09 30,707
23rd Jul 2026 (Thu) 64.74 64.76 64.00 64.07 30,531
22nd Jul 2026 (Wed) 64.33 64.73 64.30 64.71 54,717
21st Jul 2026 (Tue) 64.43 64.76 64.40 64.76 41,424
20th Jul 2026 (Mon) 63.31 63.79 63.09 63.79 53,402
17th Jul 2026 (Fri) 62.70 63.11 62.41 63.02 52,590
16th Jul 2026 (Thu) 64.46 64.46 63.86 64.21 43,051
15th Jul 2026 (Wed) 65.21 65.21 64.55 64.55 34,966
14th Jul 2026 (Tue) 64.52 64.86 64.27 64.77 37,828
13th Jul 2026 (Mon) 64.93 65.16 64.78 64.78 81,050
10th Jul 2026 (Fri) 65.33 65.45 65.12 65.44 37,679
9th Jul 2026 (Thu) 64.80 65.23 64.62 65.22 43,966
8th Jul 2026 (Wed) 65.07 65.18 64.06 64.44 59,587
7th Jul 2026 (Tue) 64.92 65.00 64.30 64.38 65,240
6th Jul 2026 (Mon) 65.65 65.97 65.30 65.82 62,030
3rd Jul 2026 (Fri) 65.36 65.73 65.33 65.64 40,290
2nd Jul 2026 (Thu) 65.00 65.60 64.71 64.89 51,207
1st Jul 2026 (Wed) 65.79 65.84 65.54 65.65 66,110
30th Jun 2026 (Tue) 65.40 66.01 65.35 65.80 57,504
29th Jun 2026 (Mon) 65.23 65.37 64.70 64.97 86,072
See more Vanftseemmarket price history
FTSE 100 Latest
Value10,736.23
Change0.00

Login to your account

Forgot Password?

Not Registered