Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseemmarket (VFEG) Share Price

Price £60.46 on 03-11-2025 at 13:10:57
Change £0.17 0.28%
Buy £60.44
Sell £60.39
Last Trade: Unknown 0.00 at £60.44
Day's Volume: 37,776
Last Close: £60.29
Open: £60.43
ISIN: IE00BK5BR733
Day's Range £60.43 - £60.59
52wk Range: £43.80 - £61.27
Market Capitalisation: £N/A
VWAP: £60.47894
Shares in Issue: N/A

Vanftseemmarket (VFEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £60.44 SI Trade
13:10:51 - 03-Nov-25
Unknown* 0 £60.44 SI Trade
13:10:51 - 03-Nov-25
Unknown* 0 £60.44 SI Trade
13:10:51 - 03-Nov-25
Unknown* 0 £60.44 SI Trade
13:10:51 - 03-Nov-25
Unknown* 0 £60.39 SI Trade
13:10:51 - 03-Nov-25
Unknown* 0 £60.43 SI Trade
13:10:25 - 03-Nov-25
Unknown* 0 £60.43 SI Trade
13:10:25 - 03-Nov-25
Unknown* 0 £60.43 SI Trade
13:10:13 - 03-Nov-25
Unknown* 0 £60.43 SI Trade
13:10:13 - 03-Nov-25
Buy* 5 £60.44 SI Trade
13:09:53 - 03-Nov-25
See more Vanftseemmarket trades

Vanftseemmarket (VFEG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 60.43 60.59 60.43 60.29 37,776
31st Oct 2025 (Fri) 60.39 60.54 60.26 60.29 78,198
30th Oct 2025 (Thu) 60.69 60.76 60.56 60.75 69,191
29th Oct 2025 (Wed) 61.03 61.27 60.97 61.07 79,968
28th Oct 2025 (Tue) 59.76 60.34 59.73 60.32 37,900
27th Oct 2025 (Mon) 60.19 60.28 60.09 60.22 101,094
24th Oct 2025 (Fri) 59.75 60.02 59.64 60.02 42,973
23rd Oct 2025 (Thu) 59.24 59.47 59.06 59.47 97,262
22nd Oct 2025 (Wed) 59.29 59.30 58.84 58.84 76,376
21st Oct 2025 (Tue) 59.29 59.29 58.92 58.94 52,588
20th Oct 2025 (Mon) 58.83 59.23 58.72 59.23 87,227
17th Oct 2025 (Fri) 57.67 58.53 57.64 58.405 79,747
16th Oct 2025 (Thu) 58.85 59.00 58.70 58.825 38,258
15th Oct 2025 (Wed) 58.75 58.93 58.65 58.65 38,302
14th Oct 2025 (Tue) 57.87 58.12 57.65 58.13 55,359
13th Oct 2025 (Mon) 58.00 58.60 58.00 58.545 76,612
10th Oct 2025 (Fri) 59.09 59.14 57.35 57.35 54,274
9th Oct 2025 (Thu) 59.41 59.48 59.10 59.255 98,687
8th Oct 2025 (Wed) 58.72 58.93 58.72 59.055 69,314
7th Oct 2025 (Tue) 59.17 59.47 58.86 58.89 51,414
6th Oct 2025 (Mon) 58.71 58.95 58.70 58.95 85,388
3rd Oct 2025 (Fri) 58.79 58.93 58.71 58.72 40,432
See more Vanftseemmarket price history
FTSE 100 Latest
Value9,714.17
Change-3.08

Login to your account

Forgot Password?

Not Registered