Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseemmarket (VFEG) Share Price

Price £59.61 on 03-04-2026 at 04:45:17
Change £0.00 0%
Buy £59.62
Sell £59.51
Last Trade: Buy 110.00 at £59.61
Day's Volume: 0
Last Close: £59.61
Open: £0.00
ISIN: IE00BK5BR733
Day's Range £0.00 - £0.00
52wk Range: £43.80 - £64.07
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vanftseemmarket (VFEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110 £59.61 Suspected BUY Trade
16:35:16 - 02-Apr-26
Unknown* 0 £59.62 SI Trade
16:29:54 - 02-Apr-26
Buy* 25 £59.62 SI Trade
16:29:48 - 02-Apr-26
Sell* 28 £59.52 SI Trade
16:29:38 - 02-Apr-26
Unknown* 0 £59.62 SI Trade
16:29:38 - 02-Apr-26
Unknown* 0 £59.62 SI Trade
16:29:38 - 02-Apr-26
Sell* 9 £59.55 SI Trade
16:29:25 - 02-Apr-26
Buy* 2 £59.62 SI Trade
16:29:25 - 02-Apr-26
Sell* 3 £59.55 SI Trade
16:29:18 - 02-Apr-26
Sell* 41 £59.55 SI Trade
16:29:18 - 02-Apr-26
See more Vanftseemmarket trades

Vanftseemmarket (VFEG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.61 59.61 59.61 59.61 0
2nd Apr 2026 (Thu) 59.13 59.80 58.68 59.61 63,514
1st Apr 2026 (Wed) 60.19 60.21 59.64 59.98 85,366
31st Mar 2026 (Tue) 58.27 58.87 58.11 58.84 55,529
30th Mar 2026 (Mon) 58.34 58.63 58.18 58.63 70,109
27th Mar 2026 (Fri) 58.64 58.64 57.90 58.14 72,760
26th Mar 2026 (Thu) 58.99 59.06 58.51 58.58 65,668
25th Mar 2026 (Wed) 59.46 59.75 59.36 59.64 71,595
24th Mar 2026 (Tue) 58.50 58.65 58.07 58.49 65,678
23rd Mar 2026 (Mon) 57.24 59.23 57.07 58.33 113,468
20th Mar 2026 (Fri) 59.03 59.03 58.12 58.12 51,889
19th Mar 2026 (Thu) 59.49 59.60 58.62 58.80 58,397
18th Mar 2026 (Wed) 61.12 61.31 60.12 60.12 53,473
17th Mar 2026 (Tue) 60.72 60.92 60.48 60.72 42,274
16th Mar 2026 (Mon) 60.24 60.69 60.06 60.48 57,015
13th Mar 2026 (Fri) 59.71 60.36 59.71 59.99 34,552
12th Mar 2026 (Thu) 60.59 60.69 59.64 59.74 34,575
11th Mar 2026 (Wed) 60.86 60.91 60.45 60.66 39,584
10th Mar 2026 (Tue) 60.56 60.95 60.27 60.93 75,275
9th Mar 2026 (Mon) 59.32 59.71 58.93 59.71 74,318
6th Mar 2026 (Fri) 60.91 60.93 59.60 59.82 71,970
5th Mar 2026 (Thu) 60.78 61.08 60.00 60.13 64,733
See more Vanftseemmarket price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered