| Price | $49.75 on 06-10-2022 at 13:51:12 |
|---|---|
| Change | $-0.025 -0.05% |
| Buy | $50.03 |
| Sell | $49.78 |
| Buy / Sell VFEA Shares | |
| Last Trade: | Unknown 0.00 at $50.0954 |
| Day's Volume: | 837 |
| Last Close: | $49.775 |
| Open: | $50.00 |
| ISIN: | IE00BK5BR733 |
| Day's Range | $49.75 - $50.00 |
| 52wk Range: | $47.595 - $68.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.76838 |
| Shares in Issue: | N/A |
Recent Trades History Vanftseemmarket (VFEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.0954 | Ordinary Currency Conversion |
13:00:15 - 06-Oct-22 |
| Unknown* | 0 | $50.02603 | Ordinary Currency Conversion |
11:42:37 - 06-Oct-22 |
| Buy* | 750 | $49.75 | Automatic Execution |
11:20:44 - 06-Oct-22 |
| Sell* | 29 | $49.78 | Automatic Execution |
10:27:16 - 06-Oct-22 |
| Buy* | 2 | $49.995 | Ordinary |
08:12:10 - 06-Oct-22 |
| Unknown* | 0 | $49.995 | Ordinary |
08:12:10 - 06-Oct-22 |
| Sell* | 5 | $50.00 | Automatic Execution |
08:12:09 - 06-Oct-22 |
| Sell* | 51 | $50.0004 | Negotiated Trade |
08:10:40 - 06-Oct-22 |
| Unknown* | 0 | $50.17468 | Ordinary Currency Conversion |
07:16:07 - 06-Oct-22 |
| Unknown* | 0 | $50.17468 | Ordinary Currency Conversion |
07:15:06 - 06-Oct-22 |
