Price | $72.45 on 18-07-2025 | at 18:30:08
---|---|
Change | $0.27 0.37% |
Buy | $72.51 |
Sell | $72.31 |
Buy / Sell VFEA Shares |
Last Trade: | Unknown 2.00 at $72.08892 |
Day's Volume: | 7,870 |
Last Close: | $72.41 |
Open: | $72.23 |
ISIN: | IE00BK5BR733 |
Day's Range | $72.23 - $72.55 |
52wk Range: | $56.41 - $72.55 |
Market Capitalisation: | $N/A |
VWAP: | $72.37823 |
Shares in Issue: | N/A |
Vanftseemmarket (VFEA) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2 | $72.08892 | Currency Conversion OTC Trade |
16:37:03 - 18-Jul-25 |
Unknown* | 2 | $72.08892 | SI Trade Currency Conversion |
16:37:03 - 18-Jul-25 |
Unknown* | 0 | $72.06572 | SI Trade Currency Conversion |
16:28:32 - 18-Jul-25 |
Unknown* | 0 | $72.05412 | SI Trade Currency Conversion |
16:26:22 - 18-Jul-25 |
Unknown* | 0 | $71.99612 | SI Trade Currency Conversion |
16:25:59 - 18-Jul-25 |
Buy* | 372 | $72.3884 | Suspected BUY Trade |
16:20:35 - 18-Jul-25 |
Unknown* | 0 | $72.03092 | SI Trade Currency Conversion |
16:13:13 - 18-Jul-25 |
Unknown* | 0 | $72.05412 | SI Trade Currency Conversion |
16:11:38 - 18-Jul-25 |
Unknown* | 0 | $72.08892 | SI Trade Currency Conversion |
16:10:58 - 18-Jul-25 |
Unknown* | 0 | $72.10053 | SI Trade Currency Conversion |
16:10:29 - 18-Jul-25 |
Vanftseemmarket (VFEA) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
17th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
16th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
14th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
11th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
10th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |