Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseemmarket (VFEA)

Price $49.75 on 06-10-2022 at 13:51:12
Change $-0.025 -0.05%
Buy $50.03
Sell $49.78
Buy / Sell VFEA Shares
Last Trade: Unknown 0.00 at $50.0954
Day's Volume: 837
Last Close: $49.775
Open: $50.00
ISIN: IE00BK5BR733
Day's Range $49.75 - $50.00
52wk Range: $47.595 - $68.11
Market Capitalisation: $N/A
VWAP: $49.76838
Shares in Issue: N/A

Recent Trades History Vanftseemmarket (VFEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $50.0954 Ordinary
Currency Conversion
13:00:15 - 06-Oct-22
Unknown* 0 $50.02603 Ordinary
Currency Conversion
11:42:37 - 06-Oct-22
Buy* 750 $49.75 Automatic Execution
11:20:44 - 06-Oct-22
Sell* 29 $49.78 Automatic Execution
10:27:16 - 06-Oct-22
Buy* 2 $49.995 Ordinary
08:12:10 - 06-Oct-22
Unknown* 0 $49.995 Ordinary
08:12:10 - 06-Oct-22
Sell* 5 $50.00 Automatic Execution
08:12:09 - 06-Oct-22
Sell* 51 $50.0004 Negotiated Trade
08:10:40 - 06-Oct-22
Unknown* 0 $50.17468 Ordinary
Currency Conversion
07:16:07 - 06-Oct-22
Unknown* 0 $50.17468 Ordinary
Currency Conversion
07:15:06 - 06-Oct-22

Share Price History for Vanftseemmarket

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,992.82
Change-59.80

Login to your account

Forgot Password?

Not Registered