Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseemmarket (VFEA) Share Price

Price $72.45 on 18-07-2025 at 18:30:08
Change $0.27 0.37%
Buy $72.51
Sell $72.31
Buy / Sell VFEA Shares
Last Trade: Unknown 2.00 at $72.08892
Day's Volume: 7,870
Last Close: $72.41
Open: $72.23
ISIN: IE00BK5BR733
Day's Range $72.23 - $72.55
52wk Range: $56.41 - $72.55
Market Capitalisation: $N/A
VWAP: $72.37823
Shares in Issue: N/A

Vanftseemmarket (VFEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $72.08892 Currency Conversion
OTC Trade
16:37:03 - 18-Jul-25
Unknown* 2 $72.08892 SI Trade
Currency Conversion
16:37:03 - 18-Jul-25
Unknown* 0 $72.06572 SI Trade
Currency Conversion
16:28:32 - 18-Jul-25
Unknown* 0 $72.05412 SI Trade
Currency Conversion
16:26:22 - 18-Jul-25
Unknown* 0 $71.99612 SI Trade
Currency Conversion
16:25:59 - 18-Jul-25
Buy* 372 $72.3884 Suspected BUY Trade
16:20:35 - 18-Jul-25
Unknown* 0 $72.03092 SI Trade
Currency Conversion
16:13:13 - 18-Jul-25
Unknown* 0 $72.05412 SI Trade
Currency Conversion
16:11:38 - 18-Jul-25
Unknown* 0 $72.08892 SI Trade
Currency Conversion
16:10:58 - 18-Jul-25
Unknown* 0 $72.10053 SI Trade
Currency Conversion
16:10:29 - 18-Jul-25
See more Vanftseemmarket trades

Vanftseemmarket (VFEA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 72.23 72.55 72.23 72.41 7,870
17th Jul 2025 (Thu) 72.03 72.17 71.72 72.14 13,279
16th Jul 2025 (Wed) 71.63 71.67 71.27 71.575 7,700
15th Jul 2025 (Tue) 71.41 71.64 71.32 71.34 17,237
14th Jul 2025 (Mon) 70.84 70.95 70.79 70.84 2,530
11th Jul 2025 (Fri) 71.10 71.10 70.82 70.84 3,695
10th Jul 2025 (Thu) 71.10 71.10 70.65 70.84 13,057
9th Jul 2025 (Wed) 70.81 70.93 70.70 70.75 24,306
8th Jul 2025 (Tue) 71.12 71.15 70.84 70.81 4,762
7th Jul 2025 (Mon) 70.79 71.12 70.70 70.935 3,677
4th Jul 2025 (Fri) 71.10 71.15 70.97 71.11 2,311
3rd Jul 2025 (Thu) 71.05 71.70 71.05 71.51 4,380
2nd Jul 2025 (Wed) 70.92 71.04 70.76 71.01 15,220
1st Jul 2025 (Tue) 70.93 71.05 70.84 70.84 3,040
30th Jun 2025 (Mon) 70.57 70.64 70.39 70.48 4,754
27th Jun 2025 (Fri) 70.84 70.89 70.58 70.73 22,869
26th Jun 2025 (Thu) 70.47 70.82 70.38 70.82 3,688
25th Jun 2025 (Wed) 70.11 70.29 70.08 70.095 2,059
24th Jun 2025 (Tue) 69.68 69.92 69.37 69.92 2,765
23rd Jun 2025 (Mon) 68.08 68.46 67.84 68.22 21,915
20th Jun 2025 (Fri) 68.29 68.59 68.29 68.23 1,504
19th Jun 2025 (Thu) 68.00 68.00 67.50 67.53 2,441
See more Vanftseemmarket price history

Vanftseemmarket (VFEA) Regulatory News

Date Source Headline
18th Jul 2025 7:01 am RNS Net Asset Value(s)
17th Jul 2025 7:01 am RNS Net Asset Value(s)
16th Jul 2025 7:01 am RNS Net Asset Value(s)
15th Jul 2025 7:00 am RNS Net Asset Value(s)
14th Jul 2025 7:01 am RNS Net Asset Value(s)
11th Jul 2025 7:01 am RNS Net Asset Value(s)
10th Jul 2025 7:01 am RNS Net Asset Value(s)
9th Jul 2025 7:00 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Net Asset Value(s)
See more Vanftseemmarket regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered