Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseemmarket (VFEA) Share Price

Price $70.87 on 09-07-2025 at 09:11:59
Change $0.06 0.08%
Buy $70.83
Sell $70.74
Buy / Sell VFEA Shares
Last Trade: Unknown 0.00 at $70.76603
Day's Volume: 241
Last Close: $70.81
Open: $70.81
ISIN: IE00BK5BR733
Day's Range $70.81 - $70.87
52wk Range: $56.41 - $71.70
Market Capitalisation: $N/A
VWAP: $70.80502
Shares in Issue: N/A

Vanftseemmarket (VFEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $70.76603 SI Trade
Currency Conversion
09:54:16 - 09-Jul-25
Unknown* 1 $70.76603 SI Trade
Currency Conversion
09:53:22 - 09-Jul-25
Unknown* 1 $70.75433 SI Trade
Currency Conversion
09:49:01 - 09-Jul-25
Unknown* 0 $70.74262 SI Trade
Currency Conversion
09:48:39 - 09-Jul-25
Unknown* 0 $70.74262 SI Trade
Currency Conversion
09:36:45 - 09-Jul-25
Unknown* 5 $70.78945 SI Trade
Currency Conversion
09:35:42 - 09-Jul-25
Unknown* 0 $70.81286 SI Trade
Currency Conversion
09:33:14 - 09-Jul-25
Unknown* 0 $70.80115 SI Trade
Currency Conversion
09:32:50 - 09-Jul-25
Unknown* 1 $70.81286 SI Trade
Currency Conversion
09:32:43 - 09-Jul-25
Unknown* 0 $70.86 SI Trade
09:29:08 - 09-Jul-25
See more Vanftseemmarket trades

Vanftseemmarket (VFEA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 71.12 71.15 70.84 70.81 4,762
7th Jul 2025 (Mon) 70.79 71.12 70.70 70.935 3,677
4th Jul 2025 (Fri) 71.10 71.15 70.97 71.11 2,311
3rd Jul 2025 (Thu) 71.05 71.70 71.05 71.51 4,380
2nd Jul 2025 (Wed) 70.92 71.04 70.76 71.01 15,220
1st Jul 2025 (Tue) 70.93 71.05 70.84 70.84 3,040
30th Jun 2025 (Mon) 70.57 70.64 70.39 70.48 4,754
27th Jun 2025 (Fri) 70.84 70.89 70.58 70.73 22,869
26th Jun 2025 (Thu) 70.47 70.82 70.38 70.82 3,688
25th Jun 2025 (Wed) 70.11 70.29 70.08 70.095 2,059
24th Jun 2025 (Tue) 69.68 69.92 69.37 69.92 2,765
23rd Jun 2025 (Mon) 68.08 68.46 67.84 68.22 21,915
20th Jun 2025 (Fri) 68.29 68.59 68.29 68.23 1,504
19th Jun 2025 (Thu) 68.00 68.00 67.50 67.53 2,441
18th Jun 2025 (Wed) 68.95 68.95 68.55 68.76 3,105
17th Jun 2025 (Tue) 69.44 69.44 69.03 69.06 56,905
16th Jun 2025 (Mon) 69.47 70.02 69.41 69.99 2,011
13th Jun 2025 (Fri) 68.88 69.20 68.66 69.20 3,125
12th Jun 2025 (Thu) 70.05 70.08 69.61 69.76 26,329
11th Jun 2025 (Wed) 70.28 70.32 70.10 70.27 44,906
10th Jun 2025 (Tue) 69.52 69.80 69.52 69.615 15,001
9th Jun 2025 (Mon) 69.36 69.36 69.08 69.29 3,625
See more Vanftseemmarket price history

Vanftseemmarket (VFEA) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Net Asset Value(s)
4th Jul 2025 7:01 am RNS Net Asset Value(s)
3rd Jul 2025 7:01 am RNS Net Asset Value(s)
2nd Jul 2025 7:01 am RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Net Asset Value(s)
30th Jun 2025 7:01 am RNS Net Asset Value(s)
27th Jun 2025 7:01 am RNS Net Asset Value(s)
26th Jun 2025 7:01 am RNS Net Asset Value(s)
25th Jun 2025 7:01 am RNS Net Asset Value(s)
See more Vanftseemmarket regulatory news
FTSE 100 Latest
Value8,859.43
Change5.25

Login to your account

Forgot Password?

Not Registered