| Price | $83.99 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | $1.12 1.35% |
| Buy | $83.98 |
| Sell | $83.78 |
| Last Trade: | Unknown 2,036.00 at $84.1102 |
| Day's Volume: | 16,943 |
| Last Close: | $83.99 |
| Open: | $82.72 |
| ISIN: | IE00BK5BR733 |
| Day's Range | $82.57 - $83.99 |
| 52wk Range: | $56.41 - $85.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.44653 |
| Shares in Issue: | N/A |
Vanftseemmarket (VFEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,036 | $84.1102 | OTC Trade |
18:54:57 - 06-Feb-26 |
| Unknown* | 354 | $83.82484 | Currency Conversion OTC Trade |
17:33:16 - 06-Feb-26 |
| Buy* | 1,492 | $83.99 | Suspected BUY Trade |
16:35:11 - 06-Feb-26 |
| Unknown* | 0 | $83.70694 | SI Trade Currency Conversion |
16:29:43 - 06-Feb-26 |
| Buy* | 16 | $83.83 | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Buy* | 19 | $83.86 | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Unknown* | 1 | $83.73052 | SI Trade Currency Conversion |
16:25:17 - 06-Feb-26 |
| Unknown* | 0 | $83.74231 | SI Trade Currency Conversion |
16:23:16 - 06-Feb-26 |
| Unknown* | 1 | $83.73052 | SI Trade Currency Conversion |
16:19:30 - 06-Feb-26 |
| Unknown* | 0 | $83.70694 | SI Trade Currency Conversion |
16:16:05 - 06-Feb-26 |
Vanftseemmarket (VFEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
