| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 86.85 | 87.20 | 86.50 | 86.71 | 37,255 |
| 10th Jul 2026 (Fri) | 87.74 | 87.82 | 87.28 | 87.82 | 10,842 |
| 9th Jul 2026 (Thu) | 86.99 | 87.41 | 86.84 | 87.39 | 14,115 |
| 8th Jul 2026 (Wed) | 86.97 | 87.19 | 85.31 | 86.02 | 47,691 |
| 7th Jul 2026 (Tue) | 86.78 | 87.04 | 85.99 | 85.99 | 10,976 |
| 6th Jul 2026 (Mon) | 87.53 | 88.16 | 87.11 | 88.04 | 24,620 |
| 3rd Jul 2026 (Fri) | 87.54 | 87.81 | 87.27 | 87.66 | 39,348 |
| 2nd Jul 2026 (Thu) | 86.36 | 87.70 | 86.19 | 86.98 | 5,248 |
| 1st Jul 2026 (Wed) | 87.12 | 87.36 | 86.70 | 87.24 | 11,744 |
| 30th Jun 2026 (Tue) | 86.63 | 87.37 | 86.62 | 87.30 | 11,431 |
| 29th Jun 2026 (Mon) | 86.27 | 86.40 | 85.56 | 86.09 | 24,805 |
| 26th Jun 2026 (Fri) | 85.17 | 85.68 | 84.71 | 85.67 | 27,625 |
| 25th Jun 2026 (Thu) | 86.70 | 87.08 | 85.82 | 86.39 | 18,526 |
| 24th Jun 2026 (Wed) | 86.87 | 87.03 | 86.00 | 86.60 | 28,285 |
| 23rd Jun 2026 (Tue) | 87.45 | 87.66 | 86.67 | 87.05 | 61,454 |
| 22nd Jun 2026 (Mon) | 89.39 | 90.12 | 89.39 | 89.82 | 15,303 |
| 19th Jun 2026 (Fri) | 88.51 | 88.80 | 88.42 | 88.47 | 7,384 |
| 18th Jun 2026 (Thu) | 88.65 | 88.98 | 88.45 | 88.75 | 27,850 |
| 17th Jun 2026 (Wed) | 88.78 | 89.01 | 88.32 | 89.01 | 49,489 |
| 16th Jun 2026 (Tue) | 88.70 | 88.70 | 88.14 | 88.32 | 12,710 |
| 15th Jun 2026 (Mon) | 88.63 | 89.33 | 88.38 | 89.16 | 41,296 |
| 12th Jun 2026 (Fri) | 86.19 | 87.36 | 86.07 | 87.24 | 13,188 |
| 11th Jun 2026 (Thu) | 84.83 | 84.98 | 84.50 | 84.89 | 42,346 |
| 10th Jun 2026 (Wed) | 85.49 | 85.84 | 84.35 | 85.04 | 23,143 |
| 9th Jun 2026 (Tue) | 86.38 | 86.91 | 85.08 | 85.08 | 21,486 |
| 8th Jun 2026 (Mon) | 84.93 | 85.91 | 84.81 | 85.45 | 133,260 |
| 5th Jun 2026 (Fri) | 87.67 | 87.67 | 85.97 | 85.97 | 17,265 |
| 4th Jun 2026 (Thu) | 88.19 | 88.23 | 87.55 | 88.23 | 17,889 |
| 3rd Jun 2026 (Wed) | 89.00 | 89.29 | 88.36 | 88.49 | 35,305 |
| 2nd Jun 2026 (Tue) | 89.18 | 89.85 | 89.18 | 89.81 | 24,518 |
| 1st Jun 2026 (Mon) | 88.76 | 88.76 | 87.70 | 88.36 | 53,014 |
| 29th May 2026 (Fri) | 88.12 | 88.16 | 87.45 | 87.70 | 28,099 |
| 28th May 2026 (Thu) | 86.61 | 87.68 | 86.59 | 87.68 | 15,826 |
| 27th May 2026 (Wed) | 87.49 | 88.57 | 87.49 | 88.26 | 18,822 |
| 26th May 2026 (Tue) | 87.53 | 87.86 | 87.32 | 87.62 | 27,439 |
| 25th May 2026 (Mon) | 86.04 | 86.04 | 86.04 | 86.04 | 0 |
| 22nd May 2026 (Fri) | 86.26 | 86.26 | 85.49 | 86.04 | 20,266 |
| 21st May 2026 (Thu) | 85.11 | 85.38 | 84.82 | 84.91 | 16,144 |
| 20th May 2026 (Wed) | 84.82 | 85.79 | 84.68 | 85.79 | 23,102 |
| 19th May 2026 (Tue) | 85.52 | 85.52 | 84.25 | 84.45 | 122,194 |
| 18th May 2026 (Mon) | 85.43 | 86.17 | 85.19 | 85.23 | 13,541 |
| 15th May 2026 (Fri) | 86.34 | 86.55 | 85.12 | 85.77 | 45,486 |
| 14th May 2026 (Thu) | 87.49 | 88.01 | 87.35 | 88.01 | 22,752 |