| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 88.72 | 89.36 | 88.63 | 89.35 | 16,572 |
| 2nd Oct 2026 (Fri) | 87.07 | 87.95 | 86.90 | 87.59 | 99,586 |
| 1st Oct 2026 (Thu) | 87.45 | 87.45 | 86.58 | 86.58 | 9,706 |
| 30th Sep 2026 (Wed) | 87.70 | 88.00 | 87.32 | 87.51 | 5,614 |
| 29th Sep 2026 (Tue) | 87.75 | 87.76 | 87.19 | 87.53 | 52,981 |
| 28th Sep 2026 (Mon) | 88.18 | 88.25 | 87.22 | 87.64 | 66,628 |
| 25th Sep 2026 (Fri) | 88.42 | 88.91 | 88.35 | 88.65 | 6,961 |
| 24th Sep 2026 (Thu) | 88.53 | 88.71 | 88.05 | 88.05 | 16,960 |
| 23rd Sep 2026 (Wed) | 89.52 | 89.66 | 88.74 | 88.80 | 15,177 |
| 22nd Sep 2026 (Tue) | 89.58 | 90.12 | 89.30 | 89.79 | 7,777 |
| 21st Sep 2026 (Mon) | 89.45 | 89.81 | 89.25 | 89.81 | 11,887 |
| 18th Sep 2026 (Fri) | 88.72 | 88.72 | 88.10 | 88.19 | 27,763 |
| 17th Sep 2026 (Thu) | 87.65 | 88.34 | 87.65 | 88.15 | 9,613 |
| 16th Sep 2026 (Wed) | 87.70 | 87.82 | 87.50 | 87.70 | 11,154 |
| 15th Sep 2026 (Tue) | 87.40 | 87.63 | 87.00 | 87.28 | 11,336 |
| 14th Sep 2026 (Mon) | 88.11 | 88.13 | 87.36 | 87.92 | 95,436 |
| 11th Sep 2026 (Fri) | 88.78 | 89.10 | 88.44 | 89.06 | 47,452 |
| 10th Sep 2026 (Thu) | 89.53 | 89.60 | 88.22 | 88.69 | 29,096 |
| 9th Sep 2026 (Wed) | 90.17 | 90.24 | 89.55 | 89.69 | 6,913 |
| 8th Sep 2026 (Tue) | 89.88 | 90.33 | 89.65 | 90.32 | 100,574 |
| 7th Sep 2026 (Mon) | 90.37 | 90.51 | 90.00 | 90.05 | 11,838 |
| 4th Sep 2026 (Fri) | 89.84 | 90.27 | 89.56 | 90.21 | 14,973 |
| 3rd Sep 2026 (Thu) | 89.02 | 89.56 | 88.88 | 89.56 | 8,051 |
| 2nd Sep 2026 (Wed) | 88.72 | 89.32 | 88.27 | 89.22 | 18,505 |
| 1st Sep 2026 (Tue) | 89.96 | 90.08 | 89.02 | 89.63 | 24,141 |
| 31st Aug 2026 (Mon) | 89.65 | 89.65 | 89.65 | 89.65 | 0 |
| 28th Aug 2026 (Fri) | 89.85 | 90.12 | 89.49 | 89.65 | 10,094 |
| 27th Aug 2026 (Thu) | 89.52 | 89.62 | 89.24 | 89.49 | 9,996 |
| 26th Aug 2026 (Wed) | 89.57 | 89.57 | 89.16 | 89.28 | 11,818 |
| 25th Aug 2026 (Tue) | 88.42 | 89.02 | 88.28 | 89.02 | 10,276 |
| 24th Aug 2026 (Mon) | 88.36 | 88.39 | 87.93 | 88.18 | 14,988 |
| 21st Aug 2026 (Fri) | 88.72 | 89.24 | 88.72 | 89.03 | 17,179 |
| 20th Aug 2026 (Thu) | 88.41 | 88.41 | 87.52 | 88.10 | 19,013 |
| 19th Aug 2026 (Wed) | 87.43 | 88.50 | 87.43 | 88.36 | 8,063 |
| 18th Aug 2026 (Tue) | 88.24 | 88.40 | 87.50 | 87.52 | 13,199 |
| 17th Aug 2026 (Mon) | 89.01 | 89.07 | 88.75 | 88.96 | 16,101 |
| 14th Aug 2026 (Fri) | 88.60 | 88.60 | 88.11 | 88.19 | 8,673 |
| 13th Aug 2026 (Thu) | 88.50 | 88.90 | 88.36 | 88.56 | 42,052 |
| 12th Aug 2026 (Wed) | 88.33 | 89.21 | 88.33 | 88.64 | 43,336 |
| 11th Aug 2026 (Tue) | 88.37 | 88.88 | 88.28 | 88.44 | 8,019 |
| 10th Aug 2026 (Mon) | 88.93 | 89.13 | 88.48 | 88.63 | 15,038 |
| 7th Aug 2026 (Fri) | 88.07 | 89.16 | 88.07 | 88.90 | 75,735 |
| 6th Aug 2026 (Thu) | 87.96 | 88.37 | 87.67 | 88.16 | 132,582 |