| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 86.55 | 86.56 | 86.06 | 86.07 | 11,334 |
| 24th Apr 2026 (Fri) | 85.35 | 86.14 | 85.34 | 86.06 | 10,674 |
| 23rd Apr 2026 (Thu) | 85.14 | 85.44 | 84.60 | 85.36 | 9,690 |
| 22nd Apr 2026 (Wed) | 86.39 | 86.39 | 85.56 | 86.04 | 70,198 |
| 21st Apr 2026 (Tue) | 86.10 | 86.45 | 85.50 | 85.50 | 22,712 |
| 20th Apr 2026 (Mon) | 86.24 | 86.24 | 85.50 | 86.00 | 21,354 |
| 17th Apr 2026 (Fri) | 85.15 | 87.06 | 85.13 | 86.99 | 15,119 |
| 16th Apr 2026 (Thu) | 85.96 | 86.01 | 85.00 | 85.42 | 14,345 |
| 15th Apr 2026 (Wed) | 84.83 | 85.33 | 84.70 | 85.11 | 18,497 |
| 14th Apr 2026 (Tue) | 84.34 | 85.05 | 84.24 | 85.05 | 10,622 |
| 13th Apr 2026 (Mon) | 82.77 | 83.30 | 82.74 | 83.18 | 14,147 |
| 10th Apr 2026 (Fri) | 83.11 | 83.82 | 83.05 | 83.51 | 114,321 |
| 9th Apr 2026 (Thu) | 82.70 | 82.78 | 82.14 | 82.74 | 17,887 |
| 8th Apr 2026 (Wed) | 82.90 | 83.52 | 82.85 | 82.91 | 29,190 |
| 7th Apr 2026 (Tue) | 79.35 | 80.51 | 78.65 | 78.80 | 10,157 |
| 6th Apr 2026 (Mon) | 78.92 | 78.92 | 78.92 | 78.92 | 0 |
| 3rd Apr 2026 (Fri) | 78.92 | 78.92 | 78.92 | 78.92 | 0 |
| 2nd Apr 2026 (Thu) | 78.17 | 80.20 | 77.85 | 78.92 | 37,724 |
| 1st Apr 2026 (Wed) | 79.97 | 80.02 | 79.25 | 79.99 | 97,116 |
| 31st Mar 2026 (Tue) | 76.94 | 78.04 | 76.72 | 77.79 | 15,434 |
| 30th Mar 2026 (Mon) | 77.32 | 77.47 | 76.90 | 77.35 | 10,260 |
| 27th Mar 2026 (Fri) | 78.01 | 78.06 | 77.00 | 77.21 | 24,628 |
| 26th Mar 2026 (Thu) | 78.78 | 78.78 | 78.07 | 78.13 | 14,808 |
| 25th Mar 2026 (Wed) | 79.62 | 79.91 | 79.27 | 79.80 | 17,047 |
| 24th Mar 2026 (Tue) | 78.55 | 78.70 | 77.60 | 78.43 | 15,891 |
| 23rd Mar 2026 (Mon) | 75.98 | 79.55 | 75.64 | 78.46 | 22,262 |
| 20th Mar 2026 (Fri) | 79.27 | 79.32 | 77.48 | 77.48 | 16,713 |
| 19th Mar 2026 (Thu) | 78.90 | 79.00 | 77.94 | 78.66 | 20,532 |
| 18th Mar 2026 (Wed) | 81.89 | 81.89 | 80.11 | 80.22 | 14,855 |
| 17th Mar 2026 (Tue) | 80.79 | 81.35 | 80.58 | 80.97 | 11,508 |
| 16th Mar 2026 (Mon) | 79.80 | 80.81 | 79.51 | 80.28 | 9,012 |
| 13th Mar 2026 (Fri) | 79.26 | 80.21 | 79.00 | 79.35 | 9,108 |
| 12th Mar 2026 (Thu) | 81.24 | 81.25 | 79.51 | 79.88 | 82,825 |
| 11th Mar 2026 (Wed) | 81.79 | 81.79 | 81.00 | 81.35 | 9,694 |
| 10th Mar 2026 (Tue) | 81.54 | 82.09 | 80.90 | 82.07 | 20,817 |
| 9th Mar 2026 (Mon) | 79.50 | 79.99 | 78.77 | 79.99 | 20,538 |
| 6th Mar 2026 (Fri) | 81.37 | 81.50 | 79.42 | 80.06 | 13,056 |
| 5th Mar 2026 (Thu) | 81.19 | 81.49 | 79.83 | 80.01 | 292,480 |
| 4th Mar 2026 (Wed) | 80.46 | 81.61 | 80.32 | 81.27 | 475,797 |
| 3rd Mar 2026 (Tue) | 82.61 | 82.61 | 79.20 | 80.16 | 176,915 |
| 2nd Mar 2026 (Mon) | 83.67 | 84.16 | 83.12 | 83.53 | 33,956 |