| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 86.26 | 86.26 | 85.49 | 86.04 | 20,266 |
| 21st May 2026 (Thu) | 85.11 | 85.38 | 84.82 | 84.91 | 16,144 |
| 20th May 2026 (Wed) | 84.82 | 85.79 | 84.68 | 85.79 | 23,102 |
| 19th May 2026 (Tue) | 85.52 | 85.52 | 84.25 | 84.45 | 122,194 |
| 18th May 2026 (Mon) | 85.43 | 86.17 | 85.19 | 85.23 | 13,541 |
| 15th May 2026 (Fri) | 86.34 | 86.55 | 85.12 | 85.77 | 45,486 |
| 14th May 2026 (Thu) | 87.49 | 88.01 | 87.35 | 88.01 | 22,752 |
| 13th May 2026 (Wed) | 87.24 | 87.89 | 86.71 | 87.89 | 21,473 |
| 12th May 2026 (Tue) | 87.37 | 87.50 | 86.05 | 86.26 | 21,813 |
| 11th May 2026 (Mon) | 88.40 | 88.63 | 88.00 | 88.63 | 12,389 |
| 8th May 2026 (Fri) | 88.62 | 89.08 | 88.27 | 88.74 | 32,707 |
| 7th May 2026 (Thu) | 89.21 | 89.62 | 88.81 | 88.90 | 22,040 |
| 6th May 2026 (Wed) | 87.66 | 88.98 | 87.36 | 88.85 | 124,931 |
| 5th May 2026 (Tue) | 86.35 | 87.03 | 86.30 | 86.93 | 24,746 |
| 4th May 2026 (Mon) | 86.59 | 86.59 | 86.59 | 86.59 | 0 |
| 1st May 2026 (Fri) | 86.46 | 86.94 | 85.93 | 86.59 | 12,485 |
| 30th Apr 2026 (Thu) | 84.64 | 85.71 | 84.55 | 85.71 | 16,560 |
| 29th Apr 2026 (Wed) | 85.90 | 85.90 | 85.03 | 85.16 | 15,456 |
| 28th Apr 2026 (Tue) | 85.60 | 85.69 | 84.97 | 85.03 | 17,643 |
| 27th Apr 2026 (Mon) | 86.55 | 86.56 | 86.06 | 86.07 | 11,334 |
| 24th Apr 2026 (Fri) | 85.35 | 86.14 | 85.34 | 86.06 | 10,674 |
| 23rd Apr 2026 (Thu) | 85.14 | 85.44 | 84.60 | 85.36 | 9,690 |
| 22nd Apr 2026 (Wed) | 86.39 | 86.39 | 85.56 | 86.04 | 70,198 |
| 21st Apr 2026 (Tue) | 86.10 | 86.45 | 85.50 | 85.50 | 22,712 |
| 20th Apr 2026 (Mon) | 86.24 | 86.24 | 85.50 | 86.00 | 21,354 |
| 17th Apr 2026 (Fri) | 85.15 | 87.06 | 85.13 | 86.99 | 15,119 |
| 16th Apr 2026 (Thu) | 85.96 | 86.01 | 85.00 | 85.42 | 14,345 |
| 15th Apr 2026 (Wed) | 84.83 | 85.33 | 84.70 | 85.11 | 18,497 |
| 14th Apr 2026 (Tue) | 84.34 | 85.05 | 84.24 | 85.05 | 10,622 |
| 13th Apr 2026 (Mon) | 82.77 | 83.30 | 82.74 | 83.18 | 14,147 |
| 10th Apr 2026 (Fri) | 83.11 | 83.82 | 83.05 | 83.51 | 114,321 |
| 9th Apr 2026 (Thu) | 82.70 | 82.78 | 82.14 | 82.74 | 17,887 |
| 8th Apr 2026 (Wed) | 82.90 | 83.52 | 82.85 | 82.91 | 29,190 |
| 7th Apr 2026 (Tue) | 79.35 | 80.51 | 78.65 | 78.80 | 10,157 |
| 6th Apr 2026 (Mon) | 78.92 | 78.92 | 78.92 | 78.92 | 0 |
| 3rd Apr 2026 (Fri) | 78.92 | 78.92 | 78.92 | 78.92 | 0 |
| 2nd Apr 2026 (Thu) | 78.17 | 80.20 | 77.85 | 78.92 | 37,724 |
| 1st Apr 2026 (Wed) | 79.97 | 80.02 | 79.25 | 79.99 | 97,116 |
| 31st Mar 2026 (Tue) | 76.94 | 78.04 | 76.72 | 77.79 | 15,434 |
| 30th Mar 2026 (Mon) | 77.32 | 77.47 | 76.90 | 77.35 | 10,260 |
| 27th Mar 2026 (Fri) | 78.01 | 78.06 | 77.00 | 77.21 | 24,628 |
| 26th Mar 2026 (Thu) | 78.78 | 78.78 | 78.07 | 78.13 | 14,808 |
| 25th Mar 2026 (Wed) | 79.62 | 79.91 | 79.27 | 79.80 | 17,047 |