| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 81.60 | 82.25 | 81.31 | 83.15 | 13,115 |
| 2nd Nov 2026 (Mon) | 82.61 | 83.45 | 82.49 | 83.15 | 24,007 |
| 30th Oct 2026 (Fri) | 82.60 | 82.64 | 81.94 | 82.06 | 23,686 |
| 29th Oct 2026 (Thu) | 83.05 | 83.53 | 83.00 | 83.32 | 11,755 |
| 28th Oct 2026 (Wed) | 84.17 | 84.29 | 83.75 | 83.94 | 17,165 |
| 27th Oct 2026 (Tue) | 82.92 | 83.98 | 82.87 | 83.84 | 18,390 |
| 26th Oct 2026 (Mon) | 82.84 | 83.55 | 82.47 | 83.34 | 24,898 |
| 23rd Oct 2026 (Fri) | 83.56 | 83.80 | 83.30 | 83.80 | 18,198 |
| 22nd Oct 2026 (Thu) | 83.88 | 84.07 | 83.57 | 83.58 | 30,220 |
| 21st Oct 2026 (Wed) | 85.44 | 85.76 | 85.38 | 85.65 | 28,871 |
| 20th Oct 2026 (Tue) | 85.63 | 86.18 | 85.09 | 85.82 | 23,308 |
| 19th Oct 2026 (Mon) | 86.15 | 86.21 | 85.66 | 85.89 | 14,342 |
| 16th Oct 2026 (Fri) | 86.36 | 86.40 | 85.87 | 86.05 | 35,777 |
| 15th Oct 2026 (Thu) | 85.98 | 86.57 | 85.71 | 86.49 | 40,170 |
| 14th Oct 2026 (Wed) | 88.25 | 88.25 | 86.57 | 86.57 | 1,436,684 |
| 13th Oct 2026 (Tue) | 87.74 | 88.08 | 87.65 | 87.90 | 17,793 |
| 12th Oct 2026 (Mon) | 88.46 | 88.62 | 88.06 | 88.17 | 14,232 |
| 9th Oct 2026 (Fri) | 88.07 | 88.31 | 87.94 | 88.02 | 4,619 |
| 8th Oct 2026 (Thu) | 87.29 | 87.61 | 86.90 | 87.24 | 27,364 |
| 7th Oct 2026 (Wed) | 88.75 | 88.88 | 87.90 | 88.18 | 15,764 |
| 6th Oct 2026 (Tue) | 89.62 | 89.92 | 89.34 | 89.59 | 15,447 |
| 5th Oct 2026 (Mon) | 88.72 | 89.36 | 88.63 | 89.35 | 16,572 |
| 2nd Oct 2026 (Fri) | 87.07 | 87.95 | 86.90 | 87.59 | 99,586 |
| 1st Oct 2026 (Thu) | 87.45 | 87.45 | 86.58 | 86.58 | 9,706 |
| 30th Sep 2026 (Wed) | 87.70 | 88.00 | 87.32 | 87.51 | 5,614 |
| 29th Sep 2026 (Tue) | 87.75 | 87.76 | 87.19 | 87.53 | 52,981 |
| 28th Sep 2026 (Mon) | 88.18 | 88.25 | 87.22 | 87.64 | 66,628 |
| 25th Sep 2026 (Fri) | 88.42 | 88.91 | 88.35 | 88.65 | 6,961 |
| 24th Sep 2026 (Thu) | 88.53 | 88.71 | 88.05 | 88.05 | 16,960 |
| 23rd Sep 2026 (Wed) | 89.52 | 89.66 | 88.74 | 88.80 | 15,177 |
| 22nd Sep 2026 (Tue) | 89.58 | 90.12 | 89.30 | 89.79 | 7,777 |
| 21st Sep 2026 (Mon) | 89.45 | 89.81 | 89.25 | 89.81 | 11,887 |
| 18th Sep 2026 (Fri) | 88.72 | 88.72 | 88.10 | 88.19 | 27,763 |
| 17th Sep 2026 (Thu) | 87.65 | 88.34 | 87.65 | 88.15 | 9,613 |
| 16th Sep 2026 (Wed) | 87.70 | 87.82 | 87.50 | 87.70 | 11,154 |
| 15th Sep 2026 (Tue) | 87.40 | 87.63 | 87.00 | 87.28 | 11,336 |
| 14th Sep 2026 (Mon) | 88.11 | 88.13 | 87.36 | 87.92 | 95,436 |
| 11th Sep 2026 (Fri) | 88.78 | 89.10 | 88.44 | 89.06 | 47,452 |
| 10th Sep 2026 (Thu) | 89.53 | 89.60 | 88.22 | 88.69 | 29,096 |
| 9th Sep 2026 (Wed) | 90.17 | 90.24 | 89.55 | 89.69 | 6,913 |
| 8th Sep 2026 (Tue) | 89.88 | 90.33 | 89.65 | 90.32 | 100,574 |
| 7th Sep 2026 (Mon) | 90.37 | 90.51 | 90.00 | 90.05 | 11,838 |
| 4th Sep 2026 (Fri) | 89.84 | 90.27 | 89.56 | 90.21 | 14,973 |
| 3rd Sep 2026 (Thu) | 89.02 | 89.56 | 88.88 | 89.56 | 8,051 |