| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 88.93 | 89.13 | 88.48 | 88.63 | 15,038 |
| 7th Aug 2026 (Fri) | 88.07 | 89.16 | 88.07 | 88.90 | 75,735 |
| 6th Aug 2026 (Thu) | 87.96 | 88.37 | 87.67 | 88.16 | 132,582 |
| 5th Aug 2026 (Wed) | 88.76 | 88.76 | 88.23 | 88.39 | 31,950 |
| 4th Aug 2026 (Tue) | 87.10 | 88.09 | 87.00 | 88.08 | 17,861 |
| 3rd Aug 2026 (Mon) | 87.25 | 87.25 | 86.47 | 86.84 | 19,563 |
| 31st Jul 2026 (Fri) | 86.81 | 87.30 | 85.82 | 86.34 | 95,197 |
| 30th Jul 2026 (Thu) | 84.06 | 85.76 | 83.85 | 85.58 | 10,577 |
| 29th Jul 2026 (Wed) | 84.63 | 84.71 | 83.88 | 84.06 | 8,959 |
| 28th Jul 2026 (Tue) | 84.65 | 85.17 | 84.21 | 85.15 | 13,264 |
| 27th Jul 2026 (Mon) | 86.10 | 86.29 | 84.90 | 85.25 | 25,670 |
| 24th Jul 2026 (Fri) | 85.23 | 85.71 | 85.02 | 85.50 | 16,632 |
| 23rd Jul 2026 (Thu) | 86.87 | 86.87 | 85.08 | 85.27 | 5,461 |
| 22nd Jul 2026 (Wed) | 86.14 | 86.59 | 86.00 | 86.54 | 7,281 |
| 21st Jul 2026 (Tue) | 86.75 | 86.87 | 86.27 | 86.64 | 5,561 |
| 20th Jul 2026 (Mon) | 84.85 | 85.86 | 84.85 | 85.60 | 35,912 |
| 17th Jul 2026 (Fri) | 84.47 | 84.87 | 83.91 | 84.70 | 29,496 |
| 16th Jul 2026 (Thu) | 87.22 | 87.22 | 86.15 | 86.61 | 28,066 |
| 15th Jul 2026 (Wed) | 87.41 | 87.51 | 86.89 | 87.19 | 19,548 |
| 14th Jul 2026 (Tue) | 86.16 | 87.07 | 86.00 | 86.74 | 12,104 |
| 13th Jul 2026 (Mon) | 86.85 | 87.20 | 86.50 | 86.71 | 37,255 |
| 10th Jul 2026 (Fri) | 87.74 | 87.82 | 87.28 | 87.82 | 10,842 |
| 9th Jul 2026 (Thu) | 86.99 | 87.41 | 86.84 | 87.39 | 14,115 |
| 8th Jul 2026 (Wed) | 86.97 | 87.19 | 85.31 | 86.02 | 47,691 |
| 7th Jul 2026 (Tue) | 86.78 | 87.04 | 85.99 | 85.99 | 10,976 |
| 6th Jul 2026 (Mon) | 87.53 | 88.16 | 87.11 | 88.04 | 24,620 |
| 3rd Jul 2026 (Fri) | 87.54 | 87.81 | 87.27 | 87.66 | 39,348 |
| 2nd Jul 2026 (Thu) | 86.36 | 87.70 | 86.19 | 86.98 | 5,248 |
| 1st Jul 2026 (Wed) | 87.12 | 87.36 | 86.70 | 87.24 | 11,744 |
| 30th Jun 2026 (Tue) | 86.63 | 87.37 | 86.62 | 87.30 | 11,431 |
| 29th Jun 2026 (Mon) | 86.27 | 86.40 | 85.56 | 86.09 | 24,805 |
| 26th Jun 2026 (Fri) | 85.17 | 85.68 | 84.71 | 85.67 | 27,625 |
| 25th Jun 2026 (Thu) | 86.70 | 87.08 | 85.82 | 86.39 | 18,526 |
| 24th Jun 2026 (Wed) | 86.87 | 87.03 | 86.00 | 86.60 | 28,285 |
| 23rd Jun 2026 (Tue) | 87.45 | 87.66 | 86.67 | 87.05 | 61,454 |
| 22nd Jun 2026 (Mon) | 89.39 | 90.12 | 89.39 | 89.82 | 15,303 |
| 19th Jun 2026 (Fri) | 88.51 | 88.80 | 88.42 | 88.47 | 7,384 |
| 18th Jun 2026 (Thu) | 88.65 | 88.98 | 88.45 | 88.75 | 27,850 |
| 17th Jun 2026 (Wed) | 88.78 | 89.01 | 88.32 | 89.01 | 49,489 |
| 16th Jun 2026 (Tue) | 88.70 | 88.70 | 88.14 | 88.32 | 12,710 |
| 15th Jun 2026 (Mon) | 88.63 | 89.33 | 88.38 | 89.16 | 41,296 |
| 12th Jun 2026 (Fri) | 86.19 | 87.36 | 86.07 | 87.24 | 13,188 |
| 11th Jun 2026 (Thu) | 84.83 | 84.98 | 84.50 | 84.89 | 42,346 |