| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 90.37 | 90.51 | 90.00 | 90.05 | 11,838 |
| 4th Sep 2026 (Fri) | 89.84 | 90.27 | 89.56 | 90.21 | 14,973 |
| 3rd Sep 2026 (Thu) | 89.02 | 89.56 | 88.88 | 89.56 | 8,051 |
| 2nd Sep 2026 (Wed) | 88.72 | 89.32 | 88.27 | 89.22 | 18,505 |
| 1st Sep 2026 (Tue) | 89.96 | 90.08 | 89.02 | 89.63 | 24,141 |
| 31st Aug 2026 (Mon) | 89.65 | 89.65 | 89.65 | 89.65 | 0 |
| 28th Aug 2026 (Fri) | 89.85 | 90.12 | 89.49 | 89.65 | 10,094 |
| 27th Aug 2026 (Thu) | 89.52 | 89.62 | 89.24 | 89.49 | 9,996 |
| 26th Aug 2026 (Wed) | 89.57 | 89.57 | 89.16 | 89.28 | 11,818 |
| 25th Aug 2026 (Tue) | 88.42 | 89.02 | 88.28 | 89.02 | 10,276 |
| 24th Aug 2026 (Mon) | 88.36 | 88.39 | 87.93 | 88.18 | 14,988 |
| 21st Aug 2026 (Fri) | 88.72 | 89.24 | 88.72 | 89.03 | 17,179 |
| 20th Aug 2026 (Thu) | 88.41 | 88.41 | 87.52 | 88.10 | 19,013 |
| 19th Aug 2026 (Wed) | 87.43 | 88.50 | 87.43 | 88.36 | 8,063 |
| 18th Aug 2026 (Tue) | 88.24 | 88.40 | 87.50 | 87.52 | 13,199 |
| 17th Aug 2026 (Mon) | 89.01 | 89.07 | 88.75 | 88.96 | 16,101 |
| 14th Aug 2026 (Fri) | 88.60 | 88.60 | 88.11 | 88.19 | 8,673 |
| 13th Aug 2026 (Thu) | 88.50 | 88.90 | 88.36 | 88.56 | 42,052 |
| 12th Aug 2026 (Wed) | 88.33 | 89.21 | 88.33 | 88.64 | 43,336 |
| 11th Aug 2026 (Tue) | 88.37 | 88.88 | 88.28 | 88.44 | 8,019 |
| 10th Aug 2026 (Mon) | 88.93 | 89.13 | 88.48 | 88.63 | 15,038 |
| 7th Aug 2026 (Fri) | 88.07 | 89.16 | 88.07 | 88.90 | 75,735 |
| 6th Aug 2026 (Thu) | 87.96 | 88.37 | 87.67 | 88.16 | 132,582 |
| 5th Aug 2026 (Wed) | 88.76 | 88.76 | 88.23 | 88.39 | 31,950 |
| 4th Aug 2026 (Tue) | 87.10 | 88.09 | 87.00 | 88.08 | 17,861 |
| 3rd Aug 2026 (Mon) | 87.25 | 87.25 | 86.47 | 86.84 | 19,563 |
| 31st Jul 2026 (Fri) | 86.81 | 87.30 | 85.82 | 86.34 | 95,197 |
| 30th Jul 2026 (Thu) | 84.06 | 85.76 | 83.85 | 85.58 | 10,577 |
| 29th Jul 2026 (Wed) | 84.63 | 84.71 | 83.88 | 84.06 | 8,959 |
| 28th Jul 2026 (Tue) | 84.65 | 85.17 | 84.21 | 85.15 | 13,264 |
| 27th Jul 2026 (Mon) | 86.10 | 86.29 | 84.90 | 85.25 | 25,670 |
| 24th Jul 2026 (Fri) | 85.23 | 85.71 | 85.02 | 85.50 | 16,632 |
| 23rd Jul 2026 (Thu) | 86.87 | 86.87 | 85.08 | 85.27 | 5,461 |
| 22nd Jul 2026 (Wed) | 86.14 | 86.59 | 86.00 | 86.54 | 7,281 |
| 21st Jul 2026 (Tue) | 86.75 | 86.87 | 86.27 | 86.64 | 5,561 |
| 20th Jul 2026 (Mon) | 84.85 | 85.86 | 84.85 | 85.60 | 35,912 |
| 17th Jul 2026 (Fri) | 84.47 | 84.87 | 83.91 | 84.70 | 29,496 |
| 16th Jul 2026 (Thu) | 87.22 | 87.22 | 86.15 | 86.61 | 28,066 |
| 15th Jul 2026 (Wed) | 87.41 | 87.51 | 86.89 | 87.19 | 19,548 |
| 14th Jul 2026 (Tue) | 86.16 | 87.07 | 86.00 | 86.74 | 12,104 |
| 13th Jul 2026 (Mon) | 86.85 | 87.20 | 86.50 | 86.71 | 37,255 |
| 10th Jul 2026 (Fri) | 87.74 | 87.82 | 87.28 | 87.82 | 10,842 |
| 9th Jul 2026 (Thu) | 86.99 | 87.41 | 86.84 | 87.39 | 14,115 |
| 8th Jul 2026 (Wed) | 86.97 | 87.19 | 85.31 | 86.02 | 47,691 |