Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseemmarket (VFEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,442 $86.71 Suspected BUY Trade
 16:35:02 - 13-Jul-26
Unknown* 0 $86.70166 SI Trade
Currency Conversion
 16:29:40 - 13-Jul-26
Unknown* 0 $86.77003 SI Trade
Currency Conversion
 16:29:16 - 13-Jul-26
Sell* 1 $86.72 SI Trade
 16:29:03 - 13-Jul-26
Unknown* 0 $86.80 SI Trade
 16:28:19 - 13-Jul-26
Buy* 56 $86.80 SI Trade
 16:28:17 - 13-Jul-26
Unknown* 0 $86.74724 SI Trade
Currency Conversion
 16:27:24 - 13-Jul-26
Unknown* 20 $86.72445 SI Trade
Currency Conversion
 16:25:45 - 13-Jul-26
Unknown* 0 $86.77003 SI Trade
Currency Conversion
 16:25:00 - 13-Jul-26
Unknown* 1 $86.77003 SI Trade
Currency Conversion
 16:24:15 - 13-Jul-26
Unknown* 1 $86.72445 SI Trade
Currency Conversion
 16:21:50 - 13-Jul-26
Unknown* 6 $86.74724 SI Trade
Currency Conversion
 16:21:16 - 13-Jul-26
Unknown* 1 $87.01357 SI Trade
Currency Conversion
 16:21:16 - 13-Jul-26
Unknown* 0 $86.71 SI Trade
 16:09:33 - 13-Jul-26
Unknown* 0 $86.65609 SI Trade
Currency Conversion
 16:09:02 - 13-Jul-26
Unknown* 1 $86.74724 SI Trade
Currency Conversion
 16:08:27 - 13-Jul-26
Buy* 590 $86.82 Automatic Execution
 16:06:17 - 13-Jul-26
Unknown* 0 $86.79282 SI Trade
Currency Conversion
 16:02:49 - 13-Jul-26
Buy* 820 $86.92 Automatic Execution
 16:01:41 - 13-Jul-26
Buy* 547 $86.92 Automatic Execution
 16:01:41 - 13-Jul-26
Unknown* 0 $86.75864 SI Trade
Currency Conversion
 16:00:40 - 13-Jul-26
Unknown* 0 $86.75864 SI Trade
Currency Conversion
 15:58:45 - 13-Jul-26
Unknown* 0 $86.78143 SI Trade
Currency Conversion
 15:57:27 - 13-Jul-26
Buy* 820 $86.80 Automatic Execution
 15:57:02 - 13-Jul-26
Unknown* 0 $86.75864 SI Trade
Currency Conversion
 15:57:01 - 13-Jul-26
Unknown* 0 $86.67887 SI Trade
Currency Conversion
 15:54:58 - 13-Jul-26
Unknown* 0 $86.69027 SI Trade
Currency Conversion
 15:54:06 - 13-Jul-26
Unknown* 0 $86.77 SI Trade
 15:53:04 - 13-Jul-26
Sell* 4 $86.75 SI Trade
 15:50:46 - 13-Jul-26
Unknown* 8 $86.72445 SI Trade
Currency Conversion
 15:50:05 - 13-Jul-26
Unknown* 0 $86.77003 SI Trade
Currency Conversion
 15:49:45 - 13-Jul-26
Unknown* 1 $86.77003 SI Trade
Currency Conversion
 15:49:45 - 13-Jul-26
Unknown* 0 $86.80422 SI Trade
Currency Conversion
 15:49:23 - 13-Jul-26
Unknown* 2 $86.80422 SI Trade
Currency Conversion
 15:49:17 - 13-Jul-26
Unknown* 0 $86.72445 SI Trade
Currency Conversion
 15:47:51 - 13-Jul-26
Unknown* 6 $86.70166 SI Trade
Currency Conversion
 15:47:15 - 13-Jul-26
Unknown* 0 $86.66748 SI Trade
Currency Conversion
 15:46:51 - 13-Jul-26
Unknown* 0 $86.64469 SI Trade
Currency Conversion
 15:46:37 - 13-Jul-26
Unknown* 0 $86.54214 SI Trade
Currency Conversion
 15:46:37 - 13-Jul-26
Unknown* 0 $86.6333 SI Trade
Currency Conversion
 15:46:02 - 13-Jul-26
Unknown* 0 $86.6333 SI Trade
Currency Conversion
 15:43:07 - 13-Jul-26
Unknown* 0 $86.79282 SI Trade
Currency Conversion
 15:41:33 - 13-Jul-26
Unknown* 1 $86.79282 SI Trade
Currency Conversion
 15:40:35 - 13-Jul-26
Unknown* 2 $86.84979 SI Trade
Currency Conversion
 15:39:41 - 13-Jul-26
Buy* 13,290 $86.8671 SI Trade
 15:39:41 - 13-Jul-26
Unknown* 1 $86.80422 SI Trade
Currency Conversion
 15:36:50 - 13-Jul-26
Unknown* 0 $86.73585 SI Trade
Currency Conversion
 15:31:58 - 13-Jul-26
Unknown* 13 $86.73585 SI Trade
Currency Conversion
 15:31:58 - 13-Jul-26
Unknown* 0 $86.74724 SI Trade
Currency Conversion
 15:31:14 - 13-Jul-26
Unknown* 3 $86.77003 SI Trade
Currency Conversion
 15:30:51 - 13-Jul-26
Unknown* 44 $86.81561 SI Trade
Currency Conversion
 15:25:08 - 13-Jul-26
Unknown* 0 $86.64469 SI Trade
Currency Conversion
 15:21:30 - 13-Jul-26
Unknown* 0 $86.54214 SI Trade
Currency Conversion
 15:18:53 - 13-Jul-26
Unknown* 0 $86.54214 SI Trade
Currency Conversion
 15:18:53 - 13-Jul-26
Unknown* 3 $86.54214 SI Trade
Currency Conversion
 15:18:52 - 13-Jul-26
Unknown* 0 $86.38261 SI Trade
Currency Conversion
 15:18:51 - 13-Jul-26
Sell* 5 $86.50 Automatic Execution
 15:17:36 - 13-Jul-26
Unknown* 0 $86.68 SI Trade
 15:17:35 - 13-Jul-26
Sell* 2 $86.63 Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 28 $86.70 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 378 $86.71 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 66 $86.76 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 227 $86.79 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 227 $86.80 Automatic Execution
 15:16:44 - 13-Jul-26
Unknown* 2 $86.61051 SI Trade
Currency Conversion
 15:13:56 - 13-Jul-26
Unknown* 14 $86.69027 SI Trade
Currency Conversion
 15:13:12 - 13-Jul-26
Unknown* 0 $86.61051 SI Trade
Currency Conversion
 15:13:09 - 13-Jul-26
Unknown* 0 $86.66748 SI Trade
Currency Conversion
 15:12:53 - 13-Jul-26
Unknown* 0 $86.59911 SI Trade
Currency Conversion
 15:12:30 - 13-Jul-26
Unknown* 0 $86.66748 SI Trade
Currency Conversion
 15:12:16 - 13-Jul-26
Unknown* 0 $86.72445 SI Trade
Currency Conversion
 15:11:49 - 13-Jul-26
Unknown* 0 $86.70166 SI Trade
Currency Conversion
 15:10:49 - 13-Jul-26
Unknown* 0 $86.85 SI Trade
 15:10:46 - 13-Jul-26
Unknown* 0 $86.69027 SI Trade
Currency Conversion
 15:10:33 - 13-Jul-26
Unknown* 0 $86.66748 SI Trade
Currency Conversion
 15:09:17 - 13-Jul-26
Unknown* 0 $86.65609 SI Trade
Currency Conversion
 15:08:32 - 13-Jul-26
Unknown* 0 $86.80 SI Trade
 15:08:28 - 13-Jul-26
Buy* 2 $86.77 Automatic Execution
 15:07:32 - 13-Jul-26
Unknown* 1 $86.6333 SI Trade
Currency Conversion
 15:06:36 - 13-Jul-26
Unknown* 0 $86.79 SI Trade
 15:04:45 - 13-Jul-26
Unknown* 0 $86.71306 SI Trade
Currency Conversion
 15:04:00 - 13-Jul-26
Unknown* 100 $86.72445 SI Trade
Currency Conversion
 15:02:18 - 13-Jul-26
Unknown* 0 $86.97 SI Trade
 14:59:15 - 13-Jul-26
Unknown* 1 $86.74724 SI Trade
Currency Conversion
 14:58:25 - 13-Jul-26
Buy* 1 $86.90 SI Trade
 14:57:58 - 13-Jul-26
Unknown* 0 $86.6219 SI Trade
Currency Conversion
 14:56:20 - 13-Jul-26
Unknown* 0 $86.6219 SI Trade
Currency Conversion
 14:56:17 - 13-Jul-26
Unknown* 0 $86.61051 SI Trade
Currency Conversion
 14:56:08 - 13-Jul-26
Unknown* 0 $86.56493 SI Trade
Currency Conversion
 14:55:15 - 13-Jul-26
Unknown* 0 $86.56493 SI Trade
Currency Conversion
 14:54:57 - 13-Jul-26
Unknown* 1 $86.67887 SI Trade
Currency Conversion
 14:54:37 - 13-Jul-26
Unknown* 0 $86.67887 SI Trade
Currency Conversion
 14:54:27 - 13-Jul-26
Unknown* 0 $86.59911 SI Trade
Currency Conversion
 14:54:12 - 13-Jul-26
Unknown* 0 $86.65609 SI Trade
Currency Conversion
 14:53:57 - 13-Jul-26
Unknown* 0 $86.59911 SI Trade
Currency Conversion
 14:53:42 - 13-Jul-26
Sell* 1 $86.75 Automatic Execution
 14:53:34 - 13-Jul-26
Unknown* 5 $86.64469 SI Trade
Currency Conversion
 14:51:20 - 13-Jul-26
Sell* 2 $86.85 Automatic Execution
 14:51:16 - 13-Jul-26
Unknown* 0 $86.72445 SI Trade
Currency Conversion
 14:50:43 - 13-Jul-26
Buy* 360 $86.94 SI Trade
 14:48:09 - 13-Jul-26
Buy* 15 $86.91 SI Trade
 14:48:01 - 13-Jul-26
Unknown* 2 $86.67887 SI Trade
Currency Conversion
 14:46:36 - 13-Jul-26
Unknown* 3 $86.59911 SI Trade
Currency Conversion
 14:46:22 - 13-Jul-26
Unknown* 3 $86.56493 SI Trade
Currency Conversion
 14:46:10 - 13-Jul-26
Unknown* 0 $86.6333 SI Trade
Currency Conversion
 14:45:33 - 13-Jul-26
Unknown* 0 $86.6333 SI Trade
Currency Conversion
 14:45:32 - 13-Jul-26
Unknown* 1 $86.61051 SI Trade
Currency Conversion
 14:43:40 - 13-Jul-26
Sell* 10 $86.80 Automatic Execution
 14:43:34 - 13-Jul-26
Unknown* 1 $86.55353 SI Trade
Currency Conversion
 14:43:20 - 13-Jul-26
Unknown* 0 $86.54214 SI Trade
Currency Conversion
 14:43:20 - 13-Jul-26
Unknown* 0 $86.69027 SI Trade
Currency Conversion
 14:43:03 - 13-Jul-26
Unknown* 12 $86.56493 SI Trade
Currency Conversion
 14:41:49 - 13-Jul-26
Unknown* 1 $86.64469 SI Trade
Currency Conversion
 14:41:43 - 13-Jul-26
Sell* 10 $86.88 Automatic Execution
 14:39:14 - 13-Jul-26
Sell* 30 $86.88 Automatic Execution
 14:39:14 - 13-Jul-26
Sell* 20 $86.88 Automatic Execution
 14:39:14 - 13-Jul-26
Sell* 10 $86.88 Automatic Execution
 14:39:14 - 13-Jul-26
Sell* 10 $86.88 Automatic Execution
 14:39:14 - 13-Jul-26
Sell* 10 $86.88 Automatic Execution
 14:39:14 - 13-Jul-26
Sell* 30 $86.88 Automatic Execution
 14:39:14 - 13-Jul-26
Sell* 20 $86.88 Automatic Execution
 14:39:14 - 13-Jul-26
Sell* 10 $86.88 Automatic Execution
 14:39:14 - 13-Jul-26
Sell* 10 $86.88 Automatic Execution
 14:39:14 - 13-Jul-26
Unknown* 1 $86.74724 SI Trade
Currency Conversion
 14:39:04 - 13-Jul-26
Buy* 1 $86.99 Automatic Execution
 14:38:59 - 13-Jul-26
Unknown* 4 $86.77003 SI Trade
Currency Conversion
 14:38:53 - 13-Jul-26
Unknown* 0 $86.70166 SI Trade
Currency Conversion
 14:38:26 - 13-Jul-26
Sell* 10 $86.87 Automatic Execution
 14:37:52 - 13-Jul-26
Sell* 10 $86.87 Automatic Execution
 14:37:52 - 13-Jul-26
Unknown* 0 $86.67887 SI Trade
Currency Conversion
 14:37:47 - 13-Jul-26
Sell* 6 $86.88 Automatic Execution
 14:37:45 - 13-Jul-26
Sell* 10 $86.88 Automatic Execution
 14:37:44 - 13-Jul-26
Sell* 1,759 $86.92 Automatic Execution
 14:37:05 - 13-Jul-26
Sell* 150 $86.93 Automatic Execution
 14:36:51 - 13-Jul-26
Sell* 2 $86.94 Automatic Execution
 14:36:50 - 13-Jul-26
Sell* 4 $86.95 Automatic Execution
 14:36:50 - 13-Jul-26
Sell* 31 $87.03 Automatic Execution
 14:35:56 - 13-Jul-26
Unknown* 0 $86.88398 SI Trade
Currency Conversion
 14:34:40 - 13-Jul-26
Unknown* 0 $86.84979 SI Trade
Currency Conversion
 14:34:28 - 13-Jul-26
Unknown* 0 $86.94095 SI Trade
Currency Conversion
 14:34:00 - 13-Jul-26
Unknown* 0 $86.94095 SI Trade
Currency Conversion
 14:33:41 - 13-Jul-26
Unknown* 0 $86.94095 SI Trade
Currency Conversion
 14:33:40 - 13-Jul-26
Unknown* 0 $86.88398 SI Trade
Currency Conversion
 14:33:27 - 13-Jul-26
Buy* 1 $87.15 SI Trade
 14:33:12 - 13-Jul-26
Unknown* 0 $86.89537 SI Trade
Currency Conversion
 14:32:58 - 13-Jul-26
Unknown* 0 $86.89537 SI Trade
Currency Conversion
 14:32:31 - 13-Jul-26
Unknown* 0 $86.827 SI Trade
Currency Conversion
 14:31:35 - 13-Jul-26
Sell* 6 $86.98 Automatic Execution
 14:31:32 - 13-Jul-26
Unknown* 0 $87.11 SI Trade
 14:31:08 - 13-Jul-26
Unknown* 0 $86.87258 SI Trade
Currency Conversion
 14:31:05 - 13-Jul-26
Unknown* 0 $87.06 SI Trade
 14:30:50 - 13-Jul-26
Unknown* 2 $86.827 SI Trade
Currency Conversion
 14:30:44 - 13-Jul-26
Buy* 10 $87.01 Automatic Execution
 14:30:41 - 13-Jul-26
Buy* 10 $87.01 Automatic Execution
 14:30:41 - 13-Jul-26
Buy* 10 $87.01 Automatic Execution
 14:30:41 - 13-Jul-26
Buy* 20 $87.01 Automatic Execution
 14:30:41 - 13-Jul-26
Buy* 10 $87.01 Automatic Execution
 14:30:41 - 13-Jul-26
Buy* 30 $87.01 Automatic Execution
 14:30:41 - 13-Jul-26
Buy* 30 $87.01 Automatic Execution
 14:30:41 - 13-Jul-26
Buy* 10 $87.01 Automatic Execution
 14:30:41 - 13-Jul-26
Unknown* 0 $87.01 SI Trade
 14:30:38 - 13-Jul-26
Unknown* 0 $86.78143 SI Trade
Currency Conversion
 14:30:37 - 13-Jul-26
Unknown* 0 $87.09 SI Trade
 14:30:25 - 13-Jul-26
Unknown* 0 $86.8384 SI Trade
Currency Conversion
 14:30:23 - 13-Jul-26
Unknown* 0 $86.77003 SI Trade
Currency Conversion
 14:22:46 - 13-Jul-26
Unknown* 1 $86.79282 SI Trade
Currency Conversion
 14:22:35 - 13-Jul-26
Unknown* 1 $86.72445 SI Trade
Currency Conversion
 14:20:57 - 13-Jul-26
Unknown* 0 $86.75864 SI Trade
Currency Conversion
 14:20:44 - 13-Jul-26
Unknown* 0 $86.72445 SI Trade
Currency Conversion
 14:20:00 - 13-Jul-26
Unknown* 0 $86.78143 SI Trade
Currency Conversion
 14:17:53 - 13-Jul-26
Unknown* 0 $86.94 SI Trade
 14:17:02 - 13-Jul-26
Sell* 4 $87.02 Automatic Execution
 14:14:47 - 13-Jul-26
Unknown* 0 $87.04 SI Trade
 14:14:03 - 13-Jul-26
Unknown* 1 $86.71306 SI Trade
Currency Conversion
 14:13:55 - 13-Jul-26
Unknown* 10 $86.75864 SI Trade
Currency Conversion
 14:08:38 - 13-Jul-26
Unknown* 0 $86.79282 SI Trade
Currency Conversion
 14:07:39 - 13-Jul-26
Sell* 39 $87.10 Automatic Execution
 14:03:05 - 13-Jul-26
Unknown* 5 $86.80422 SI Trade
Currency Conversion
 14:01:56 - 13-Jul-26
Unknown* 0 $86.75864 SI Trade
Currency Conversion
 14:00:58 - 13-Jul-26
Unknown* 18 $86.75864 SI Trade
Currency Conversion
 14:00:51 - 13-Jul-26
Unknown* 0 $86.75864 SI Trade
Currency Conversion
 14:00:21 - 13-Jul-26
Unknown* 18 $86.81561 SI Trade
Currency Conversion
 14:00:07 - 13-Jul-26
Unknown* 0 $86.96 SI Trade
 13:59:25 - 13-Jul-26
Unknown* 1 $86.81561 SI Trade
Currency Conversion
 13:53:31 - 13-Jul-26
Unknown* 0 $86.81561 SI Trade
Currency Conversion
 13:53:17 - 13-Jul-26
Unknown* 1 $86.81561 SI Trade
Currency Conversion
 13:53:12 - 13-Jul-26
Unknown* 2 $86.79282 SI Trade
Currency Conversion
 13:51:55 - 13-Jul-26
Unknown* 0 $86.77003 SI Trade
Currency Conversion
 13:48:11 - 13-Jul-26
Unknown* 0 $86.74724 SI Trade
Currency Conversion
 13:46:50 - 13-Jul-26
Unknown* 0 $86.74724 SI Trade
Currency Conversion
 13:46:50 - 13-Jul-26
Unknown* 2 $86.74724 SI Trade
Currency Conversion
 13:46:50 - 13-Jul-26
Unknown* 10 $86.75864 SI Trade
Currency Conversion
 13:46:42 - 13-Jul-26
Unknown* 0 $86.73585 SI Trade
Currency Conversion
 13:45:22 - 13-Jul-26
Unknown* 1 $86.69027 SI Trade
Currency Conversion
 13:42:34 - 13-Jul-26
Buy* 1 $86.95 SI Trade
 13:42:19 - 13-Jul-26
Unknown* 0 $86.66748 SI Trade
Currency Conversion
 13:39:11 - 13-Jul-26
Unknown* 0 $86.58772 SI Trade
Currency Conversion
 13:38:01 - 13-Jul-26
Unknown* 0 $86.64469 SI Trade
Currency Conversion
 13:36:19 - 13-Jul-26
Unknown* 0 $86.66748 SI Trade
Currency Conversion
 13:33:45 - 13-Jul-26
Unknown* 0 $86.69027 SI Trade
Currency Conversion
 13:33:16 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change0.00