| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $82.25 | Automatic Execution |
15:52:21 - 03-Nov-26 |
| Buy* | 94 | $82.24 | Automatic Execution |
15:52:21 - 03-Nov-26 |
| Unknown* | 0 | $82.19987 | SI Trade Currency Conversion |
15:51:56 - 03-Nov-26 |
| Unknown* | 0 | $82.18868 | SI Trade Currency Conversion |
15:51:34 - 03-Nov-26 |
| Unknown* | 0 | $82.22225 | SI Trade Currency Conversion |
15:50:29 - 03-Nov-26 |
| Unknown* | 67 | $82.22225 | SI Trade Currency Conversion |
15:50:29 - 03-Nov-26 |
| Unknown* | 0 | $82.25581 | SI Trade Currency Conversion |
15:49:58 - 03-Nov-26 |
| Sell* | 7 | $82.16 | SI Trade |
15:49:54 - 03-Nov-26 |
| Unknown* | 0 | $82.26699 | SI Trade Currency Conversion |
15:48:48 - 03-Nov-26 |
| Buy* | 8 | $82.24 | Automatic Execution |
15:48:37 - 03-Nov-26 |
| Unknown* | 181 | $82.25581 | SI Trade Currency Conversion |
15:46:39 - 03-Nov-26 |
| Unknown* | 0 | $82.21106 | SI Trade Currency Conversion |
15:45:15 - 03-Nov-26 |
| Unknown* | 27 | $82.27818 | SI Trade Currency Conversion |
15:42:15 - 03-Nov-26 |
| Unknown* | 1 | $82.27818 | SI Trade Currency Conversion |
15:41:28 - 03-Nov-26 |
| Unknown* | 0 | $82.1775 | SI Trade Currency Conversion |
15:38:46 - 03-Nov-26 |
| Unknown* | 0 | $82.1775 | SI Trade Currency Conversion |
15:38:33 - 03-Nov-26 |
| Unknown* | 0 | $82.16631 | SI Trade Currency Conversion |
15:36:08 - 03-Nov-26 |
| Unknown* | 0 | $82.18868 | SI Trade Currency Conversion |
15:35:53 - 03-Nov-26 |
| Unknown* | 7 | $82.18868 | SI Trade Currency Conversion |
15:35:53 - 03-Nov-26 |
| Sell* | 161 | $82.02 | SI Trade |
15:33:00 - 03-Nov-26 |
| Buy* | 1 | $82.10 | SI Trade |
15:30:27 - 03-Nov-26 |
| Unknown* | 13 | $82.15512 | SI Trade Currency Conversion |
15:26:55 - 03-Nov-26 |
| Unknown* | 100 | $82.14394 | SI Trade Currency Conversion |
15:23:53 - 03-Nov-26 |
| Unknown* | 0 | $82.1775 | SI Trade Currency Conversion |
15:22:44 - 03-Nov-26 |
| Unknown* | 1 | $82.18868 | SI Trade Currency Conversion |
15:21:16 - 03-Nov-26 |
| Unknown* | 0 | $82.13275 | SI Trade Currency Conversion |
15:15:19 - 03-Nov-26 |
| Unknown* | 2 | $82.19987 | SI Trade Currency Conversion |
15:15:00 - 03-Nov-26 |
| Unknown* | 0 | $82.19987 | SI Trade Currency Conversion |
15:14:08 - 03-Nov-26 |
| Unknown* | 0 | $82.19 | SI Trade |
15:12:28 - 03-Nov-26 |
| Unknown* | 1 | $82.09919 | SI Trade Currency Conversion |
15:10:51 - 03-Nov-26 |
| Sell* | 4 | $82.13 | Automatic Execution |
15:10:20 - 03-Nov-26 |
| Unknown* | 0 | $82.11038 | SI Trade Currency Conversion |
15:09:21 - 03-Nov-26 |
| Unknown* | 0 | $82.13275 | SI Trade Currency Conversion |
15:07:59 - 03-Nov-26 |
| Unknown* | 197 | $82.0738 | OTC Trade |
15:06:11 - 03-Nov-26 |
| Unknown* | 0 | $82.03207 | SI Trade Currency Conversion |
15:04:59 - 03-Nov-26 |
| Buy* | 1 | $82.0846 | SI Trade |
15:03:24 - 03-Nov-26 |
| Unknown* | 0 | $82.12 | SI Trade |
15:03:24 - 03-Nov-26 |
| Unknown* | 0 | $82.13 | SI Trade |
15:02:09 - 03-Nov-26 |
| Buy* | 2 | $82.13 | Automatic Execution |
15:01:55 - 03-Nov-26 |
| Unknown* | 0 | $82.07682 | SI Trade Currency Conversion |
15:01:44 - 03-Nov-26 |
| Unknown* | 0 | $81.98732 | SI Trade Currency Conversion |
15:01:30 - 03-Nov-26 |
| Unknown* | 2 | $82.27427 | SI Trade Currency Conversion |
14:59:50 - 03-Nov-26 |
| Unknown* | 0 | $82.07682 | SI Trade Currency Conversion |
14:59:30 - 03-Nov-26 |
| Unknown* | 1 | $82.3109 | SI Trade Currency Conversion |
14:59:04 - 03-Nov-26 |
| Unknown* | 0 | $82.04326 | SI Trade Currency Conversion |
14:55:07 - 03-Nov-26 |
| Unknown* | 3 | $82.06563 | SI Trade Currency Conversion |
14:52:41 - 03-Nov-26 |
| Unknown* | 6 | $82.04326 | SI Trade Currency Conversion |
14:51:10 - 03-Nov-26 |
| Unknown* | 9 | $82.04326 | SI Trade Currency Conversion |
14:50:54 - 03-Nov-26 |
| Unknown* | 6 | $82.09919 | SI Trade Currency Conversion |
14:49:23 - 03-Nov-26 |
| Unknown* | 0 | $82.09919 | SI Trade Currency Conversion |
14:49:04 - 03-Nov-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
14:48:18 - 03-Nov-26 |
| Unknown* | 0 | $82.11 | SI Trade |
14:48:09 - 03-Nov-26 |
| Unknown* | 0 | $82.14394 | SI Trade Currency Conversion |
14:47:07 - 03-Nov-26 |
| Unknown* | 6 | $82.15512 | SI Trade Currency Conversion |
14:45:48 - 03-Nov-26 |
| Unknown* | 0 | $82.18868 | SI Trade Currency Conversion |
14:44:01 - 03-Nov-26 |
| Unknown* | 0 | $82.16631 | SI Trade Currency Conversion |
14:42:39 - 03-Nov-26 |
| Unknown* | 0 | $82.15512 | SI Trade Currency Conversion |
14:42:16 - 03-Nov-26 |
| Unknown* | 0 | $82.05444 | SI Trade Currency Conversion |
14:41:51 - 03-Nov-26 |
| Unknown* | 0 | $82.04326 | SI Trade Currency Conversion |
14:41:35 - 03-Nov-26 |
| Unknown* | 0 | $82.13275 | SI Trade Currency Conversion |
14:41:31 - 03-Nov-26 |
| Unknown* | 0 | $82.15512 | SI Trade Currency Conversion |
14:40:38 - 03-Nov-26 |
| Unknown* | 2 | $82.13275 | SI Trade Currency Conversion |
14:40:13 - 03-Nov-26 |
| Unknown* | 0 | $82.19987 | SI Trade Currency Conversion |
14:39:52 - 03-Nov-26 |
| Unknown* | 1 | $82.13275 | SI Trade Currency Conversion |
14:38:41 - 03-Nov-26 |
| Unknown* | 0 | $82.13275 | SI Trade Currency Conversion |
14:38:05 - 03-Nov-26 |
| Unknown* | 0 | $82.19987 | SI Trade Currency Conversion |
14:38:05 - 03-Nov-26 |
| Unknown* | 3 | $82.18868 | SI Trade Currency Conversion |
14:36:05 - 03-Nov-26 |
| Unknown* | 0 | $82.16631 | SI Trade Currency Conversion |
14:34:12 - 03-Nov-26 |
| Unknown* | 1 | $82.18868 | SI Trade Currency Conversion |
14:33:33 - 03-Nov-26 |
| Unknown* | 0 | $82.1775 | SI Trade Currency Conversion |
14:32:43 - 03-Nov-26 |
| Unknown* | 0 | $82.19987 | SI Trade Currency Conversion |
14:31:00 - 03-Nov-26 |
| Unknown* | 0 | $82.02 | SI Trade |
14:30:40 - 03-Nov-26 |
| Unknown* | 0 | $82.19987 | SI Trade Currency Conversion |
14:30:02 - 03-Nov-26 |
| Unknown* | 1 | $82.14394 | SI Trade Currency Conversion |
14:28:57 - 03-Nov-26 |
| Unknown* | 9 | $81.99851 | SI Trade Currency Conversion |
14:28:06 - 03-Nov-26 |
| Unknown* | 1 | $82.14 | Negotiated Trade OTC Trade |
14:25:24 - 03-Nov-26 |
| Buy* | 1 | $82.14 | Automatic Execution |
14:25:24 - 03-Nov-26 |
| Unknown* | 27 | $82.16631 | SI Trade Currency Conversion |
14:24:19 - 03-Nov-26 |
| Unknown* | 1 | $82.16631 | SI Trade Currency Conversion |
14:22:52 - 03-Nov-26 |
| Unknown* | 0 | $82.09919 | SI Trade Currency Conversion |
14:18:26 - 03-Nov-26 |
| Unknown* | 0 | $82.21106 | SI Trade Currency Conversion |
14:13:09 - 03-Nov-26 |
| Unknown* | 0 | $82.21 | SI Trade |
14:12:59 - 03-Nov-26 |
| Unknown* | 0 | $82.12156 | SI Trade Currency Conversion |
14:10:15 - 03-Nov-26 |
| Unknown* | 0 | $82.22225 | SI Trade Currency Conversion |
14:09:26 - 03-Nov-26 |
| Unknown* | 147 | $82.22225 | SI Trade Currency Conversion |
14:09:22 - 03-Nov-26 |
| Unknown* | 1 | $82.22225 | SI Trade Currency Conversion |
14:05:57 - 03-Nov-26 |
| Unknown* | 8 | $82.15512 | SI Trade Currency Conversion |
14:04:21 - 03-Nov-26 |
| Unknown* | 0 | $82.25581 | SI Trade Currency Conversion |
14:03:48 - 03-Nov-26 |
| Unknown* | 4 | $82.36767 | SI Trade Currency Conversion |
13:58:05 - 03-Nov-26 |
| Unknown* | 0 | $82.35649 | SI Trade Currency Conversion |
13:56:58 - 03-Nov-26 |
| Unknown* | 0 | $82.3453 | SI Trade Currency Conversion |
13:56:40 - 03-Nov-26 |
| Unknown* | 14 | $82.35649 | SI Trade Currency Conversion |
13:55:45 - 03-Nov-26 |
| Unknown* | 165 | $82.32293 | SI Trade Currency Conversion |
13:51:12 - 03-Nov-26 |
| Unknown* | 0 | $82.39 | SI Trade |
13:49:22 - 03-Nov-26 |
| Buy* | 2 | $82.39 | SI Trade |
13:49:19 - 03-Nov-26 |
| Unknown* | 0 | $82.30055 | SI Trade Currency Conversion |
13:47:49 - 03-Nov-26 |
| Buy* | 1 | $82.47 | SI Trade |
13:44:28 - 03-Nov-26 |
| Unknown* | 1 | $82.39005 | SI Trade Currency Conversion |
13:44:19 - 03-Nov-26 |
| Unknown* | 0 | $82.42361 | SI Trade Currency Conversion |
13:44:00 - 03-Nov-26 |
| Unknown* | 0 | $82.30055 | SI Trade Currency Conversion |
13:43:07 - 03-Nov-26 |
| Unknown* | 5 | $82.41242 | SI Trade Currency Conversion |
13:41:00 - 03-Nov-26 |
| Unknown* | 0 | $82.39005 | SI Trade Currency Conversion |
13:40:00 - 03-Nov-26 |
| Buy* | 1 | $82.41 | SI Trade |
13:38:43 - 03-Nov-26 |
| Unknown* | 0 | $82.3453 | SI Trade Currency Conversion |
13:36:13 - 03-Nov-26 |
| Unknown* | 4 | $82.42361 | SI Trade Currency Conversion |
13:35:00 - 03-Nov-26 |
| Unknown* | 1 | $82.52429 | SI Trade Currency Conversion |
13:32:14 - 03-Nov-26 |
| Unknown* | 2 | $82.40123 | SI Trade Currency Conversion |
13:31:24 - 03-Nov-26 |
| Unknown* | 0 | $82.04326 | SI Trade Currency Conversion |
13:20:57 - 03-Nov-26 |
| Unknown* | 0 | $82.04326 | SI Trade Currency Conversion |
13:20:57 - 03-Nov-26 |
| Buy* | 5 | $82.01 | Automatic Execution |
13:18:48 - 03-Nov-26 |
| Unknown* | 0 | $82.05444 | SI Trade Currency Conversion |
13:18:12 - 03-Nov-26 |
| Buy* | 1,093 | $81.92 | Automatic Execution |
13:13:57 - 03-Nov-26 |
| Buy* | 200 | $81.92 | Automatic Execution |
13:13:35 - 03-Nov-26 |
| Buy* | 160 | $81.92 | Automatic Execution |
13:13:35 - 03-Nov-26 |
| Buy* | 431 | $81.92 | Automatic Execution |
13:13:35 - 03-Nov-26 |
| Buy* | 320 | $81.92 | Automatic Execution |
13:13:35 - 03-Nov-26 |
| Unknown* | 0 | $82.04326 | SI Trade Currency Conversion |
13:12:55 - 03-Nov-26 |
| Unknown* | 2 | $82.04326 | SI Trade Currency Conversion |
13:10:44 - 03-Nov-26 |
| Unknown* | 0 | $82.04326 | SI Trade Currency Conversion |
13:09:39 - 03-Nov-26 |
| Unknown* | 0 | $81.99 | SI Trade |
13:09:34 - 03-Nov-26 |
| Unknown* | 0 | $81.99 | SI Trade |
13:09:11 - 03-Nov-26 |
| Unknown* | 0 | $82.06563 | SI Trade Currency Conversion |
13:07:16 - 03-Nov-26 |
| Unknown* | 5 | $81.96495 | SI Trade Currency Conversion |
13:05:53 - 03-Nov-26 |
| Unknown* | 0 | $82.02088 | SI Trade Currency Conversion |
13:03:36 - 03-Nov-26 |
| Unknown* | 0 | $81.96495 | SI Trade Currency Conversion |
13:03:36 - 03-Nov-26 |
| Buy* | 3 | $82.03 | Automatic Execution |
13:00:23 - 03-Nov-26 |
| Unknown* | 0 | $82.12156 | SI Trade Currency Conversion |
12:59:25 - 03-Nov-26 |
| Unknown* | 6 | $82.09919 | SI Trade Currency Conversion |
12:54:55 - 03-Nov-26 |
| Unknown* | 1 | $82.11038 | SI Trade Currency Conversion |
12:54:24 - 03-Nov-26 |
| Unknown* | 0 | $82.08 | SI Trade |
12:53:01 - 03-Nov-26 |
| Unknown* | 2 | $82.11038 | SI Trade Currency Conversion |
12:50:12 - 03-Nov-26 |
| Unknown* | 0 | $82.11038 | SI Trade Currency Conversion |
12:49:16 - 03-Nov-26 |
| Unknown* | 0 | $82.13275 | SI Trade Currency Conversion |
12:47:58 - 03-Nov-26 |
| Unknown* | 0 | $82.11038 | SI Trade Currency Conversion |
12:45:57 - 03-Nov-26 |
| Unknown* | 0 | $82.09919 | SI Trade Currency Conversion |
12:43:09 - 03-Nov-26 |
| Sell* | 1 | $81.92 | Automatic Execution |
12:34:10 - 03-Nov-26 |
| Sell* | 4 | $81.93 | Automatic Execution |
12:34:10 - 03-Nov-26 |
| Unknown* | 0 | $82.03207 | SI Trade Currency Conversion |
12:32:29 - 03-Nov-26 |
| Unknown* | 0 | $82.03207 | Currency Conversion OTC Trade |
12:32:29 - 03-Nov-26 |
| Unknown* | 0 | $82.03207 | SI Trade Currency Conversion |
12:32:29 - 03-Nov-26 |
| Unknown* | 0 | $82.03207 | Currency Conversion OTC Trade |
12:32:29 - 03-Nov-26 |
| Unknown* | 2 | $82.03207 | SI Trade Currency Conversion |
12:32:29 - 03-Nov-26 |
| Unknown* | 2 | $82.03207 | Currency Conversion OTC Trade |
12:32:29 - 03-Nov-26 |
| Unknown* | 0 | $81.98 | SI Trade |
12:31:53 - 03-Nov-26 |
| Unknown* | 0 | $82.04326 | SI Trade Currency Conversion |
12:31:24 - 03-Nov-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
12:28:00 - 03-Nov-26 |
| Unknown* | 0 | $81.93 | SI Trade |
12:27:30 - 03-Nov-26 |
| Unknown* | 0 | $82.06563 | SI Trade Currency Conversion |
12:25:35 - 03-Nov-26 |
| Buy* | 14 | $81.98 | Automatic Execution |
12:24:27 - 03-Nov-26 |
| Buy* | 2 | $81.93 | Automatic Execution |
12:22:07 - 03-Nov-26 |
| Unknown* | 4 | $81.96495 | SI Trade Currency Conversion |
12:21:09 - 03-Nov-26 |
| Unknown* | 0 | $81.96495 | SI Trade Currency Conversion |
12:21:09 - 03-Nov-26 |
| Unknown* | 0 | $81.96495 | SI Trade Currency Conversion |
12:20:30 - 03-Nov-26 |
| Unknown* | 0 | $81.93139 | SI Trade Currency Conversion |
12:20:05 - 03-Nov-26 |
| Unknown* | 0 | $81.93139 | SI Trade Currency Conversion |
12:18:13 - 03-Nov-26 |
| Unknown* | 0 | $81.93139 | SI Trade Currency Conversion |
12:18:13 - 03-Nov-26 |
| Unknown* | 1,404 | $81.89783 | SI Trade Currency Conversion |
12:17:15 - 03-Nov-26 |
| Unknown* | 1 | $81.88664 | SI Trade Currency Conversion |
12:15:04 - 03-Nov-26 |
| Unknown* | 1 | $81.89783 | SI Trade Currency Conversion |
12:14:44 - 03-Nov-26 |
| Unknown* | 0 | $81.90902 | SI Trade Currency Conversion |
12:14:42 - 03-Nov-26 |
| Unknown* | 18 | $81.86651 | SI Trade Currency Conversion |
12:13:56 - 03-Nov-26 |
| Unknown* | 0 | $81.74122 | SI Trade Currency Conversion |
12:13:20 - 03-Nov-26 |
| Unknown* | 0 | $81.8419 | SI Trade Currency Conversion |
12:12:33 - 03-Nov-26 |
| Unknown* | 1 | $81.8419 | SI Trade Currency Conversion |
12:11:54 - 03-Nov-26 |
| Unknown* | 0 | $81.79 | SI Trade |
12:10:02 - 03-Nov-26 |
| Unknown* | 0 | $81.83071 | SI Trade Currency Conversion |
12:09:45 - 03-Nov-26 |
| Unknown* | 7 | $81.73003 | SI Trade Currency Conversion |
12:04:35 - 03-Nov-26 |
| Unknown* | 0 | $81.8419 | SI Trade Currency Conversion |
12:03:55 - 03-Nov-26 |
| Unknown* | 0 | $81.80834 | SI Trade Currency Conversion |
12:02:57 - 03-Nov-26 |
| Unknown* | 1 | $81.80834 | SI Trade Currency Conversion |
12:02:44 - 03-Nov-26 |
| Unknown* | 0 | $81.9079 | SI Trade Currency Conversion |
12:02:37 - 03-Nov-26 |
| Unknown* | 0 | $81.90902 | SI Trade Currency Conversion |
11:56:06 - 03-Nov-26 |
| Unknown* | 1 | $81.90902 | SI Trade Currency Conversion |
11:56:06 - 03-Nov-26 |
| Unknown* | 1 | $81.9202 | SI Trade Currency Conversion |
11:54:45 - 03-Nov-26 |
| Unknown* | 0 | $81.95376 | SI Trade Currency Conversion |
11:50:15 - 03-Nov-26 |
| Unknown* | 0 | $81.85308 | SI Trade Currency Conversion |
11:48:39 - 03-Nov-26 |
| Unknown* | 0 | $81.95376 | SI Trade Currency Conversion |
11:48:08 - 03-Nov-26 |
| Unknown* | 0 | $81.87 | SI Trade |
11:47:54 - 03-Nov-26 |
| Unknown* | 0 | $81.95376 | SI Trade Currency Conversion |
11:47:28 - 03-Nov-26 |
| Unknown* | 0 | $81.95376 | SI Trade Currency Conversion |
11:46:41 - 03-Nov-26 |
| Unknown* | 0 | $81.94258 | SI Trade Currency Conversion |
11:46:22 - 03-Nov-26 |
| Unknown* | 0 | $81.88 | SI Trade |
11:45:34 - 03-Nov-26 |
| Unknown* | 20 | $81.94258 | SI Trade Currency Conversion |
11:42:57 - 03-Nov-26 |
| Unknown* | 2 | $81.93139 | SI Trade Currency Conversion |
11:42:40 - 03-Nov-26 |
| Unknown* | 0 | $81.93139 | SI Trade Currency Conversion |
11:42:40 - 03-Nov-26 |
| Unknown* | 1 | $81.94258 | SI Trade Currency Conversion |
11:40:20 - 03-Nov-26 |
| Unknown* | 1 | $81.90902 | SI Trade Currency Conversion |
11:39:45 - 03-Nov-26 |
| Unknown* | 0 | $81.93139 | SI Trade Currency Conversion |
11:37:24 - 03-Nov-26 |
| Unknown* | 0 | $81.96495 | SI Trade Currency Conversion |
11:35:57 - 03-Nov-26 |
| Unknown* | 0 | $81.89 | SI Trade |
11:35:41 - 03-Nov-26 |
| Sell* | 104 | $81.89 | Automatic Execution |
11:32:41 - 03-Nov-26 |
| Unknown* | 0 | $81.88664 | SI Trade Currency Conversion |
11:31:31 - 03-Nov-26 |
| Unknown* | 0 | $81.96495 | SI Trade Currency Conversion |
11:31:31 - 03-Nov-26 |
| Unknown* | 0 | $81.90902 | SI Trade Currency Conversion |
11:30:21 - 03-Nov-26 |
| Unknown* | 0 | $81.96495 | SI Trade Currency Conversion |
11:30:21 - 03-Nov-26 |
| Unknown* | 0 | $81.96495 | SI Trade Currency Conversion |
11:30:03 - 03-Nov-26 |
| Unknown* | 1 | $81.95376 | SI Trade Currency Conversion |
11:27:00 - 03-Nov-26 |
| Unknown* | 3 | $81.9202 | SI Trade Currency Conversion |
11:25:14 - 03-Nov-26 |
| Unknown* | 0 | $81.93139 | SI Trade Currency Conversion |
11:24:33 - 03-Nov-26 |
| Buy* | 1 | $81.84 | SI Trade |
11:24:22 - 03-Nov-26 |