| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | $88.7813 | OTC Trade |
20:52:40 - 10-Aug-26 |
| Buy* | 4,424 | $88.63 | Suspected BUY Trade |
16:35:10 - 10-Aug-26 |
| Unknown* | 0 | $88.75 | SI Trade |
16:29:15 - 10-Aug-26 |
| Buy* | 41 | $88.75 | Automatic Execution |
16:29:02 - 10-Aug-26 |
| Unknown* | 0 | $88.75033 | SI Trade Currency Conversion |
16:26:49 - 10-Aug-26 |
| Unknown* | 0 | $88.78498 | SI Trade Currency Conversion |
16:25:42 - 10-Aug-26 |
| Buy* | 1 | $88.79 | Automatic Execution |
16:22:48 - 10-Aug-26 |
| Unknown* | 0 | $88.80809 | SI Trade Currency Conversion |
16:19:39 - 10-Aug-26 |
| Unknown* | 0 | $88.73878 | SI Trade Currency Conversion |
16:16:59 - 10-Aug-26 |
| Unknown* | 0 | $88.80809 | SI Trade Currency Conversion |
16:16:19 - 10-Aug-26 |
| Unknown* | 1 | $88.79653 | SI Trade Currency Conversion |
16:15:49 - 10-Aug-26 |
| Unknown* | 0 | $88.79653 | SI Trade Currency Conversion |
16:15:38 - 10-Aug-26 |
| Unknown* | 0 | $88.71567 | SI Trade Currency Conversion |
16:15:18 - 10-Aug-26 |
| Unknown* | 0 | $88.77343 | SI Trade Currency Conversion |
16:11:59 - 10-Aug-26 |
| Unknown* | 2 | $88.78498 | SI Trade Currency Conversion |
16:11:22 - 10-Aug-26 |
| Unknown* | 0 | $88.78498 | SI Trade Currency Conversion |
16:10:58 - 10-Aug-26 |
| Unknown* | 0 | $88.75033 | SI Trade Currency Conversion |
16:10:19 - 10-Aug-26 |
| Unknown* | 2 | $88.69257 | SI Trade Currency Conversion |
16:10:08 - 10-Aug-26 |
| Unknown* | 0 | $88.75 | SI Trade |
16:09:17 - 10-Aug-26 |
| Unknown* | 0 | $88.71567 | SI Trade Currency Conversion |
16:06:16 - 10-Aug-26 |
| Unknown* | 0 | $88.75033 | SI Trade Currency Conversion |
16:02:20 - 10-Aug-26 |
| Unknown* | 1 | $88.50504 | Currency Conversion Negotiated Trade |
16:02:14 - 10-Aug-26 |
| Unknown* | 0 | $88.75033 | SI Trade Currency Conversion |
16:02:05 - 10-Aug-26 |
| Unknown* | 2 | $88.72 | OTC Trade |
16:01:22 - 10-Aug-26 |
| Unknown* | 0 | $88.72 | SI Trade |
15:58:56 - 10-Aug-26 |
| Sell* | 39 | $88.66875 | Ordinary |
15:58:34 - 10-Aug-26 |
| Buy* | 2 | $88.74 | Automatic Execution |
15:58:29 - 10-Aug-26 |
| Unknown* | 0 | $88.73878 | SI Trade Currency Conversion |
15:58:03 - 10-Aug-26 |
| Buy* | 20 | $88.70 | Automatic Execution |
15:56:47 - 10-Aug-26 |
| Sell* | 1 | $88.66 | Automatic Execution |
15:54:08 - 10-Aug-26 |
| Buy* | 1 | $88.72 | SI Trade |
15:54:00 - 10-Aug-26 |
| Sell* | 2 | $88.67 | Automatic Execution |
15:53:55 - 10-Aug-26 |
| Buy* | 37 | $88.74 | Automatic Execution |
15:53:31 - 10-Aug-26 |
| Buy* | 35 | $88.74 | Automatic Execution |
15:53:31 - 10-Aug-26 |
| Buy* | 79 | $88.74 | Automatic Execution |
15:53:22 - 10-Aug-26 |
| Buy* | 77 | $88.73 | Automatic Execution |
15:53:01 - 10-Aug-26 |
| Unknown* | 0 | $88.73878 | SI Trade Currency Conversion |
15:52:46 - 10-Aug-26 |
| Buy* | 72 | $88.73 | Automatic Execution |
15:52:40 - 10-Aug-26 |
| Unknown* | 0 | $88.73878 | SI Trade Currency Conversion |
15:52:32 - 10-Aug-26 |
| Buy* | 46 | $88.75 | Automatic Execution |
15:52:18 - 10-Aug-26 |
| Buy* | 35 | $88.75 | Automatic Execution |
15:52:12 - 10-Aug-26 |
| Unknown* | 0 | $88.76188 | SI Trade Currency Conversion |
15:51:58 - 10-Aug-26 |
| Buy* | 44 | $88.77 | Automatic Execution |
15:51:57 - 10-Aug-26 |
| Unknown* | 0 | $88.78498 | SI Trade Currency Conversion |
15:51:35 - 10-Aug-26 |
| Unknown* | 1 | $88.78498 | SI Trade Currency Conversion |
15:51:13 - 10-Aug-26 |
| Unknown* | 0 | $88.78498 | SI Trade Currency Conversion |
15:51:09 - 10-Aug-26 |
| Unknown* | 0 | $88.71567 | SI Trade Currency Conversion |
15:51:07 - 10-Aug-26 |
| Unknown* | 0 | $88.78498 | SI Trade Currency Conversion |
15:50:57 - 10-Aug-26 |
| Unknown* | 1 | $88.78498 | SI Trade Currency Conversion |
15:50:51 - 10-Aug-26 |
| Unknown* | 0 | $88.78498 | SI Trade Currency Conversion |
15:50:32 - 10-Aug-26 |
| Unknown* | 2 | $88.49156 | Currency Conversion Negotiated Trade |
15:49:38 - 10-Aug-26 |
| Unknown* | 0 | $88.76188 | SI Trade Currency Conversion |
15:48:01 - 10-Aug-26 |
| Sell* | 1 | $88.68 | SI Trade |
15:44:55 - 10-Aug-26 |
| Unknown* | 0 | $88.73878 | SI Trade Currency Conversion |
15:44:53 - 10-Aug-26 |
| Buy* | 3 | $88.72 | SI Trade |
15:41:17 - 10-Aug-26 |
| Unknown* | 0 | $88.69257 | SI Trade Currency Conversion |
15:40:08 - 10-Aug-26 |
| Buy* | 23 | $88.72 | Automatic Execution |
15:39:36 - 10-Aug-26 |
| Unknown* | 0 | $88.72723 | SI Trade Currency Conversion |
15:38:55 - 10-Aug-26 |
| Unknown* | 1 | $88.78498 | SI Trade Currency Conversion |
15:38:17 - 10-Aug-26 |
| Unknown* | 0 | $88.73 | SI Trade |
15:37:44 - 10-Aug-26 |
| Unknown* | 0 | $88.71567 | SI Trade Currency Conversion |
15:37:34 - 10-Aug-26 |
| Unknown* | 0 | $88.78498 | SI Trade Currency Conversion |
15:36:56 - 10-Aug-26 |
| Unknown* | 0 | $88.76188 | SI Trade Currency Conversion |
15:35:18 - 10-Aug-26 |
| Unknown* | 0 | $88.73878 | SI Trade Currency Conversion |
15:35:02 - 10-Aug-26 |
| Unknown* | 0 | $88.72723 | SI Trade Currency Conversion |
15:32:39 - 10-Aug-26 |
| Unknown* | 0 | $88.71567 | SI Trade Currency Conversion |
15:31:54 - 10-Aug-26 |
| Unknown* | 0 | $88.68102 | SI Trade Currency Conversion |
15:30:37 - 10-Aug-26 |
| Unknown* | 0 | $88.66947 | SI Trade Currency Conversion |
15:30:05 - 10-Aug-26 |
| Unknown* | 0 | $88.68102 | SI Trade Currency Conversion |
15:30:00 - 10-Aug-26 |
| Unknown* | 0 | $88.64636 | SI Trade Currency Conversion |
15:29:24 - 10-Aug-26 |
| Unknown* | 0 | $88.64636 | SI Trade Currency Conversion |
15:28:22 - 10-Aug-26 |
| Unknown* | 0 | $88.70 | SI Trade |
15:28:08 - 10-Aug-26 |
| Unknown* | 0 | $88.68102 | SI Trade Currency Conversion |
15:27:46 - 10-Aug-26 |
| Unknown* | 0 | $88.66947 | SI Trade Currency Conversion |
15:27:33 - 10-Aug-26 |
| Unknown* | 0 | $88.66947 | SI Trade Currency Conversion |
15:27:33 - 10-Aug-26 |
| Unknown* | 1 | $88.63481 | SI Trade Currency Conversion |
15:26:36 - 10-Aug-26 |
| Buy* | 340 | $88.66 | Automatic Execution |
15:23:32 - 10-Aug-26 |
| Unknown* | 0 | $88.70412 | SI Trade Currency Conversion |
15:23:15 - 10-Aug-26 |
| Sell* | 5 | $88.64 | Automatic Execution |
15:21:33 - 10-Aug-26 |
| Unknown* | 1 | $88.69257 | SI Trade Currency Conversion |
15:21:31 - 10-Aug-26 |
| Buy* | 201 | $88.70 | Automatic Execution |
15:21:03 - 10-Aug-26 |
| Buy* | 1 | $88.70 | SI Trade |
15:20:33 - 10-Aug-26 |
| Sell* | 532 | $88.65 | Automatic Execution |
15:20:10 - 10-Aug-26 |
| Unknown* | 0 | $88.68102 | SI Trade Currency Conversion |
15:19:30 - 10-Aug-26 |
| Sell* | 237 | $88.65 | Automatic Execution |
15:19:17 - 10-Aug-26 |
| Unknown* | 4 | $88.68102 | SI Trade Currency Conversion |
15:18:54 - 10-Aug-26 |
| Unknown* | 0 | $88.75033 | SI Trade Currency Conversion |
15:18:20 - 10-Aug-26 |
| Unknown* | 4 | $88.55494 | Currency Conversion Negotiated Trade |
15:15:51 - 10-Aug-26 |
| Unknown* | 0 | $88.78 | SI Trade |
15:15:36 - 10-Aug-26 |
| Unknown* | 0 | $88.80 | SI Trade |
15:15:04 - 10-Aug-26 |
| Unknown* | 0 | $88.77343 | SI Trade Currency Conversion |
15:14:30 - 10-Aug-26 |
| Unknown* | 0 | $88.70412 | SI Trade Currency Conversion |
15:13:19 - 10-Aug-26 |
| Unknown* | 2 | $88.72723 | SI Trade Currency Conversion |
15:09:59 - 10-Aug-26 |
| Unknown* | 0 | $88.65792 | SI Trade Currency Conversion |
15:09:56 - 10-Aug-26 |
| Unknown* | 0 | $88.73 | SI Trade |
15:08:47 - 10-Aug-26 |
| Unknown* | 0 | $88.72723 | SI Trade Currency Conversion |
15:08:01 - 10-Aug-26 |
| Buy* | 17 | $88.71 | Automatic Execution |
15:07:35 - 10-Aug-26 |
| Unknown* | 0 | $88.72723 | SI Trade Currency Conversion |
15:06:52 - 10-Aug-26 |
| Unknown* | 0 | $88.69257 | SI Trade Currency Conversion |
15:05:33 - 10-Aug-26 |
| Unknown* | 0 | $88.67 | SI Trade |
15:05:33 - 10-Aug-26 |
| Sell* | 4 | $88.63 | Automatic Execution |
15:05:11 - 10-Aug-26 |
| Unknown* | 0 | $88.57706 | SI Trade Currency Conversion |
15:04:17 - 10-Aug-26 |
| Unknown* | 0 | $88.64636 | SI Trade Currency Conversion |
15:01:23 - 10-Aug-26 |
| Unknown* | 0 | $88.64636 | SI Trade Currency Conversion |
15:01:23 - 10-Aug-26 |
| Buy* | 3 | $88.64 | SI Trade |
15:00:16 - 10-Aug-26 |
| Unknown* | 0 | $88.66947 | SI Trade Currency Conversion |
14:59:46 - 10-Aug-26 |
| Unknown* | 1 | $88.66947 | SI Trade Currency Conversion |
14:59:34 - 10-Aug-26 |
| Unknown* | 0 | $88.62326 | SI Trade Currency Conversion |
14:56:24 - 10-Aug-26 |
| Unknown* | 0 | $88.66947 | SI Trade Currency Conversion |
14:55:30 - 10-Aug-26 |
| Sell* | 7 | $88.62 | Automatic Execution |
14:54:35 - 10-Aug-26 |
| Unknown* | 0 | $88.63481 | SI Trade Currency Conversion |
14:54:01 - 10-Aug-26 |
| Buy* | 1 | $88.54 | SI Trade |
14:53:43 - 10-Aug-26 |
| Sell* | 300 | $88.51 | Automatic Execution |
14:53:38 - 10-Aug-26 |
| Unknown* | 0 | $88.62326 | SI Trade Currency Conversion |
14:53:32 - 10-Aug-26 |
| Unknown* | 9 | $88.64636 | SI Trade Currency Conversion |
14:53:09 - 10-Aug-26 |
| Unknown* | 0 | $88.5193 | SI Trade Currency Conversion |
14:52:47 - 10-Aug-26 |
| Buy* | 5 | $88.65 | SI Trade |
14:50:27 - 10-Aug-26 |
| Unknown* | 0 | $88.66947 | SI Trade Currency Conversion |
14:49:14 - 10-Aug-26 |
| Unknown* | 0 | $88.66947 | SI Trade Currency Conversion |
14:49:14 - 10-Aug-26 |
| Unknown* | 19 | $88.64636 | SI Trade Currency Conversion |
14:48:48 - 10-Aug-26 |
| Unknown* | 15 | $88.64636 | SI Trade Currency Conversion |
14:48:25 - 10-Aug-26 |
| Unknown* | 2 | $88.64636 | SI Trade Currency Conversion |
14:47:39 - 10-Aug-26 |
| Unknown* | 0 | $88.61171 | SI Trade Currency Conversion |
14:46:12 - 10-Aug-26 |
| Unknown* | 0 | $88.61 | SI Trade |
14:46:01 - 10-Aug-26 |
| Unknown* | 10 | $88.5655 | SI Trade Currency Conversion |
14:45:35 - 10-Aug-26 |
| Unknown* | 0 | $88.65792 | SI Trade Currency Conversion |
14:45:09 - 10-Aug-26 |
| Unknown* | 0 | $88.61171 | SI Trade Currency Conversion |
14:44:59 - 10-Aug-26 |
| Unknown* | 0 | $88.5193 | SI Trade Currency Conversion |
14:44:18 - 10-Aug-26 |
| Unknown* | 1 | $88.55395 | SI Trade Currency Conversion |
14:43:13 - 10-Aug-26 |
| Unknown* | 0 | $88.5193 | SI Trade Currency Conversion |
14:42:34 - 10-Aug-26 |
| Buy* | 1 | $88.53 | SI Trade |
14:42:07 - 10-Aug-26 |
| Unknown* | 3 | $88.5424 | SI Trade Currency Conversion |
14:41:57 - 10-Aug-26 |
| Sell* | 7 | $88.48 | Automatic Execution |
14:41:34 - 10-Aug-26 |
| Unknown* | 0 | $88.5193 | SI Trade Currency Conversion |
14:41:32 - 10-Aug-26 |
| Sell* | 312 | $88.49 | Automatic Execution |
14:41:29 - 10-Aug-26 |
| Unknown* | 0 | $88.5424 | SI Trade Currency Conversion |
14:41:24 - 10-Aug-26 |
| Unknown* | 1 | $88.5193 | SI Trade Currency Conversion |
14:41:21 - 10-Aug-26 |
| Sell* | 868 | $88.49 | Automatic Execution |
14:41:00 - 10-Aug-26 |
| Sell* | 20 | $88.49 | Automatic Execution |
14:40:58 - 10-Aug-26 |
| Sell* | 20 | $88.49 | Automatic Execution |
14:40:55 - 10-Aug-26 |
| Sell* | 20 | $88.49 | Automatic Execution |
14:40:55 - 10-Aug-26 |
| Sell* | 20 | $88.49 | Automatic Execution |
14:40:55 - 10-Aug-26 |
| Sell* | 272 | $88.50 | Automatic Execution |
14:40:51 - 10-Aug-26 |
| Sell* | 20 | $88.50 | Automatic Execution |
14:40:50 - 10-Aug-26 |
| Sell* | 20 | $88.50 | Automatic Execution |
14:40:50 - 10-Aug-26 |
| Unknown* | 0 | $88.5193 | SI Trade Currency Conversion |
14:39:54 - 10-Aug-26 |
| Unknown* | 0 | $88.5193 | SI Trade Currency Conversion |
14:39:35 - 10-Aug-26 |
| Sell* | 4 | $88.59 | Automatic Execution |
14:39:09 - 10-Aug-26 |
| Unknown* | 0 | $88.68102 | SI Trade Currency Conversion |
14:37:54 - 10-Aug-26 |
| Unknown* | 0 | $88.5655 | SI Trade Currency Conversion |
14:37:20 - 10-Aug-26 |
| Unknown* | 0 | $88.73878 | SI Trade Currency Conversion |
14:36:13 - 10-Aug-26 |
| Unknown* | 20 | $88.69257 | Currency Conversion OTC Trade |
14:36:07 - 10-Aug-26 |
| Unknown* | 20 | $88.69257 | SI Trade Currency Conversion |
14:36:07 - 10-Aug-26 |
| Unknown* | 0 | $88.63481 | SI Trade Currency Conversion |
14:35:20 - 10-Aug-26 |
| Unknown* | 3 | $88.63481 | SI Trade Currency Conversion |
14:34:51 - 10-Aug-26 |
| Unknown* | 3 | $88.66947 | SI Trade Currency Conversion |
14:34:25 - 10-Aug-26 |
| Unknown* | 5 | $88.65792 | SI Trade Currency Conversion |
14:34:08 - 10-Aug-26 |
| Sell* | 20 | $88.58 | Automatic Execution |
14:34:01 - 10-Aug-26 |
| Sell* | 20 | $88.58 | Automatic Execution |
14:34:01 - 10-Aug-26 |
| Sell* | 20 | $88.58 | Automatic Execution |
14:34:01 - 10-Aug-26 |
| Unknown* | 0 | $88.71567 | SI Trade Currency Conversion |
14:33:42 - 10-Aug-26 |
| Unknown* | 0 | $88.71567 | SI Trade Currency Conversion |
14:32:54 - 10-Aug-26 |
| Unknown* | 15 | $88.68102 | SI Trade Currency Conversion |
14:31:59 - 10-Aug-26 |
| Unknown* | 0 | $88.72723 | SI Trade Currency Conversion |
14:31:35 - 10-Aug-26 |
| Unknown* | 0 | $88.74 | SI Trade |
14:30:37 - 10-Aug-26 |
| Unknown* | 1 | $88.79653 | SI Trade Currency Conversion |
14:30:27 - 10-Aug-26 |
| Unknown* | 2 | $88.76188 | SI Trade Currency Conversion |
14:30:20 - 10-Aug-26 |
| Unknown* | 0 | $88.74 | SI Trade |
14:24:37 - 10-Aug-26 |
| Unknown* | 0 | $88.76188 | SI Trade Currency Conversion |
14:24:17 - 10-Aug-26 |
| Unknown* | 0 | $88.72723 | SI Trade Currency Conversion |
14:22:43 - 10-Aug-26 |
| Unknown* | 0 | $88.66947 | SI Trade Currency Conversion |
14:20:40 - 10-Aug-26 |
| Unknown* | 0 | $88.77343 | SI Trade Currency Conversion |
14:19:19 - 10-Aug-26 |
| Unknown* | 0 | $88.73878 | SI Trade Currency Conversion |
14:19:14 - 10-Aug-26 |
| Buy* | 3 | $88.74 | Automatic Execution |
14:16:16 - 10-Aug-26 |
| Unknown* | 0 | $88.72723 | SI Trade Currency Conversion |
14:15:44 - 10-Aug-26 |
| Buy* | 800 | $88.76 | Automatic Execution |
14:11:18 - 10-Aug-26 |
| Unknown* | 0 | $88.77343 | SI Trade Currency Conversion |
14:10:56 - 10-Aug-26 |
| Unknown* | 0 | $88.62 | SI Trade |
14:06:57 - 10-Aug-26 |
| Unknown* | 0 | $88.75033 | SI Trade Currency Conversion |
14:06:35 - 10-Aug-26 |
| Unknown* | 0 | $88.75033 | SI Trade Currency Conversion |
14:06:28 - 10-Aug-26 |
| Unknown* | 0 | $88.75033 | SI Trade Currency Conversion |
14:02:49 - 10-Aug-26 |
| Unknown* | 0 | $88.72723 | SI Trade Currency Conversion |
14:02:38 - 10-Aug-26 |
| Unknown* | 2 | $88.71567 | SI Trade Currency Conversion |
14:01:28 - 10-Aug-26 |
| Unknown* | 0 | $88.65792 | SI Trade Currency Conversion |
13:57:55 - 10-Aug-26 |
| Unknown* | 1 | $88.72723 | SI Trade Currency Conversion |
13:57:22 - 10-Aug-26 |
| Unknown* | 0 | $88.69 | SI Trade |
13:53:53 - 10-Aug-26 |
| Unknown* | 2 | $88.71567 | SI Trade Currency Conversion |
13:52:40 - 10-Aug-26 |
| Unknown* | 1 | $88.75033 | SI Trade Currency Conversion |
13:51:39 - 10-Aug-26 |
| Sell* | 9 | $88.66 | Automatic Execution |
13:51:33 - 10-Aug-26 |
| Unknown* | 2 | $88.66947 | SI Trade Currency Conversion |
13:51:04 - 10-Aug-26 |
| Unknown* | 0 | $88.76188 | SI Trade Currency Conversion |
13:49:30 - 10-Aug-26 |
| Unknown* | 0 | $88.76 | SI Trade |
13:46:26 - 10-Aug-26 |
| Unknown* | 0 | $88.76188 | SI Trade Currency Conversion |
13:40:41 - 10-Aug-26 |
| Unknown* | 0 | $88.72723 | SI Trade Currency Conversion |
13:39:02 - 10-Aug-26 |
| Unknown* | 0 | $88.77343 | SI Trade Currency Conversion |
13:38:37 - 10-Aug-26 |
| Unknown* | 0 | $88.77343 | SI Trade Currency Conversion |
13:38:34 - 10-Aug-26 |
| Unknown* | 0 | $88.77343 | SI Trade Currency Conversion |
13:37:57 - 10-Aug-26 |
| Unknown* | 0 | $88.77343 | SI Trade Currency Conversion |
13:37:57 - 10-Aug-26 |
| Unknown* | 3 | $88.77343 | SI Trade Currency Conversion |
13:37:57 - 10-Aug-26 |
| Buy* | 1 | $88.77 | SI Trade |
13:37:21 - 10-Aug-26 |