Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseemmarket (VFEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $89.21638 Currency Conversion
OTC Trade
 18:27:58 - 15-Jun-26
Unknown* 128 $89.3036 SI Trade
 17:52:10 - 15-Jun-26
Buy* 4,259 $89.16 Suspected BUY Trade
 16:35:05 - 15-Jun-26
Unknown* 0 $89.16 SI Trade
 16:29:43 - 15-Jun-26
Unknown* 0 $89.16997 SI Trade
Currency Conversion
 16:25:53 - 15-Jun-26
Unknown* 0 $89.11197 SI Trade
Currency Conversion
 16:25:46 - 15-Jun-26
Unknown* 0 $89.20 SI Trade
 16:25:19 - 15-Jun-26
Buy* 25 $89.19 Automatic Execution
 16:25:05 - 15-Jun-26
Unknown* 0 $89.18158 SI Trade
Currency Conversion
 16:25:03 - 15-Jun-26
Unknown* 0 $89.18158 SI Trade
Currency Conversion
 16:25:02 - 15-Jun-26
Unknown* 12 $89.18158 SI Trade
Currency Conversion
 16:25:02 - 15-Jun-26
Sell* 1 $89.15 Automatic Execution
 16:24:57 - 15-Jun-26
Unknown* 0 $89.19318 SI Trade
Currency Conversion
 16:22:29 - 15-Jun-26
Unknown* 2 $89.12357 SI Trade
Currency Conversion
 16:22:29 - 15-Jun-26
Unknown* 2 $89.19318 SI Trade
Currency Conversion
 16:22:29 - 15-Jun-26
Unknown* 0 $89.14 SI Trade
 16:20:55 - 15-Jun-26
Unknown* 0 $89.15 SI Trade
 16:20:55 - 15-Jun-26
Buy* 32 $89.15 Automatic Execution
 16:18:29 - 15-Jun-26
Unknown* 2 $89.07716 SI Trade
Currency Conversion
 16:17:58 - 15-Jun-26
Unknown* 1 $89.14677 SI Trade
Currency Conversion
 16:17:58 - 15-Jun-26
Unknown* 0 $89.14677 SI Trade
Currency Conversion
 16:17:58 - 15-Jun-26
Buy* 15 $89.14 Automatic Execution
 16:15:43 - 15-Jun-26
Buy* 1,190 $89.15 Automatic Execution
 16:14:10 - 15-Jun-26
Unknown* 0 $89.07716 SI Trade
Currency Conversion
 16:12:54 - 15-Jun-26
Unknown* 0 $89.14677 SI Trade
Currency Conversion
 16:12:54 - 15-Jun-26
Unknown* 0 $89.18 SI Trade
 16:11:17 - 15-Jun-26
Unknown* 0 $89.18158 SI Trade
Currency Conversion
 16:10:33 - 15-Jun-26
Unknown* 0 $89.18158 SI Trade
Currency Conversion
 16:09:39 - 15-Jun-26
Unknown* 0 $89.10036 SI Trade
Currency Conversion
 16:09:23 - 15-Jun-26
Unknown* 0 $89.15837 SI Trade
Currency Conversion
 16:07:37 - 15-Jun-26
Unknown* 0 $89.10036 SI Trade
Currency Conversion
 16:07:07 - 15-Jun-26
Sell* 96 $89.13 SI Trade
 16:06:08 - 15-Jun-26
Unknown* 0 $89.11197 SI Trade
Currency Conversion
 16:06:06 - 15-Jun-26
Unknown* 0 $89.18158 SI Trade
Currency Conversion
 16:05:15 - 15-Jun-26
Unknown* 0 $89.18158 SI Trade
Currency Conversion
 16:05:15 - 15-Jun-26
Unknown* 0 $89.18158 SI Trade
Currency Conversion
 16:05:13 - 15-Jun-26
Unknown* 0 $89.18158 SI Trade
Currency Conversion
 16:05:13 - 15-Jun-26
Unknown* 0 $89.16997 SI Trade
Currency Conversion
 16:05:11 - 15-Jun-26
Unknown* 0 $89.16997 SI Trade
Currency Conversion
 16:05:09 - 15-Jun-26
Unknown* 0 $89.16997 SI Trade
Currency Conversion
 16:05:09 - 15-Jun-26
Unknown* 0 $89.16997 SI Trade
Currency Conversion
 16:05:07 - 15-Jun-26
Unknown* 0 $89.16997 SI Trade
Currency Conversion
 16:05:07 - 15-Jun-26
Unknown* 0 $89.18158 SI Trade
Currency Conversion
 16:05:05 - 15-Jun-26
Unknown* 0 $89.18158 SI Trade
Currency Conversion
 16:05:05 - 15-Jun-26
Unknown* 0 $89.18158 SI Trade
Currency Conversion
 16:05:05 - 15-Jun-26
Unknown* 0 $89.18158 SI Trade
Currency Conversion
 16:05:03 - 15-Jun-26
Unknown* 0 $89.18158 SI Trade
Currency Conversion
 16:05:03 - 15-Jun-26
Unknown* 0 $89.18158 SI Trade
Currency Conversion
 16:05:03 - 15-Jun-26
Unknown* 0 $89.18158 SI Trade
Currency Conversion
 16:05:01 - 15-Jun-26
Unknown* 0 $89.20 SI Trade
 16:04:59 - 15-Jun-26
Unknown* 21,772 $89.19318 Currency Conversion
OTC Trade
 16:04:57 - 15-Jun-26
Unknown* 0 $89.15837 SI Trade
Currency Conversion
 16:03:23 - 15-Jun-26
Unknown* 0 $89.15837 SI Trade
Currency Conversion
 16:02:04 - 15-Jun-26
Unknown* 0 $89.10036 SI Trade
Currency Conversion
 15:57:11 - 15-Jun-26
Unknown* 0 $89.15837 SI Trade
Currency Conversion
 15:56:53 - 15-Jun-26
Unknown* 0 $89.14677 SI Trade
Currency Conversion
 15:56:10 - 15-Jun-26
Unknown* 16 $89.19337 Currency Conversion
Negotiated Trade
 15:54:39 - 15-Jun-26
Unknown* 26 $89.16997 SI Trade
Currency Conversion
 15:54:29 - 15-Jun-26
Unknown* 4 $89.13517 SI Trade
Currency Conversion
 15:52:55 - 15-Jun-26
Buy* 60 $89.26 Automatic Execution
 15:52:10 - 15-Jun-26
Unknown* 0 $89.15837 SI Trade
Currency Conversion
 15:50:58 - 15-Jun-26
Unknown* 1 $89.15837 SI Trade
Currency Conversion
 15:50:06 - 15-Jun-26
Unknown* 0 $89.14677 SI Trade
Currency Conversion
 15:49:19 - 15-Jun-26
Unknown* 0 $89.10036 SI Trade
Currency Conversion
 15:48:06 - 15-Jun-26
Unknown* 0 $89.03076 SI Trade
Currency Conversion
 15:47:58 - 15-Jun-26
Sell* 1 $89.09 Automatic Execution
 15:46:46 - 15-Jun-26
Sell* 779 $89.10 Automatic Execution
 15:46:36 - 15-Jun-26
Unknown* 84 $89.14565 Currency Conversion
Negotiated Trade
 15:45:21 - 15-Jun-26
Unknown* 770 $89.1187 OTC Trade
 15:45:13 - 15-Jun-26
Unknown* 0 $89.16 SI Trade
 15:44:33 - 15-Jun-26
Unknown* 0 $89.13517 SI Trade
Currency Conversion
 15:43:47 - 15-Jun-26
Unknown* 0 $89.10036 SI Trade
Currency Conversion
 15:41:41 - 15-Jun-26
Buy* 10 $89.20 Automatic Execution
 15:41:13 - 15-Jun-26
Unknown* 0 $89.16997 SI Trade
Currency Conversion
 15:40:00 - 15-Jun-26
Buy* 4 $89.21 SI Trade
 15:39:37 - 15-Jun-26
Unknown* 0 $89.15837 SI Trade
Currency Conversion
 15:39:18 - 15-Jun-26
Unknown* 0 $89.15837 SI Trade
Currency Conversion
 15:39:18 - 15-Jun-26
Unknown* 0 $89.15837 SI Trade
Currency Conversion
 15:39:18 - 15-Jun-26
Unknown* 0 $89.15837 SI Trade
Currency Conversion
 15:39:18 - 15-Jun-26
Unknown* 0 $89.15837 SI Trade
Currency Conversion
 15:39:18 - 15-Jun-26
Unknown* 0 $89.15837 SI Trade
Currency Conversion
 15:39:18 - 15-Jun-26
Unknown* 19 $89.15837 SI Trade
Currency Conversion
 15:39:18 - 15-Jun-26
Unknown* 1 $89.15837 SI Trade
Currency Conversion
 15:39:18 - 15-Jun-26
Unknown* 0 $89.15837 SI Trade
Currency Conversion
 15:39:18 - 15-Jun-26
Unknown* 1 $89.15837 SI Trade
Currency Conversion
 15:39:18 - 15-Jun-26
Unknown* 0 $89.15837 SI Trade
Currency Conversion
 15:39:16 - 15-Jun-26
Unknown* 27 $89.12357 SI Trade
Currency Conversion
 15:39:16 - 15-Jun-26
Unknown* 0 $89.21 SI Trade
 15:38:48 - 15-Jun-26
Unknown* 14 $89.23 Negotiated Trade
OTC Trade
 15:34:22 - 15-Jun-26
Buy* 14 $89.23 Automatic Execution
 15:34:22 - 15-Jun-26
Buy* 1,730 $89.2472 SI Trade
 15:33:24 - 15-Jun-26
Buy* 6 $89.39 SI Trade
 15:29:02 - 15-Jun-26
Unknown* 5 $89.12357 SI Trade
Currency Conversion
 15:22:29 - 15-Jun-26
Unknown* 5 $89.00755 SI Trade
Currency Conversion
 15:22:28 - 15-Jun-26
Unknown* 1 $89.12357 SI Trade
Currency Conversion
 15:18:23 - 15-Jun-26
Unknown* 1 $89.03076 SI Trade
Currency Conversion
 15:18:13 - 15-Jun-26
Unknown* 38 $89.06556 SI Trade
Currency Conversion
 15:13:36 - 15-Jun-26
Unknown* 0 $89.12357 SI Trade
Currency Conversion
 15:07:39 - 15-Jun-26
Unknown* 5 $89.11197 SI Trade
Currency Conversion
 15:05:51 - 15-Jun-26
Unknown* 0 $89.03076 SI Trade
Currency Conversion
 15:04:48 - 15-Jun-26
Unknown* 13 $88.97275 SI Trade
Currency Conversion
 15:01:58 - 15-Jun-26
Unknown* 0 $89.00755 SI Trade
Currency Conversion
 15:01:09 - 15-Jun-26
Unknown* 0 $89.16 SI Trade
 15:00:46 - 15-Jun-26
Unknown* 3 $89.03076 SI Trade
Currency Conversion
 15:00:23 - 15-Jun-26
Unknown* 0 $89.03076 SI Trade
Currency Conversion
 15:00:12 - 15-Jun-26
Unknown* 0 $89.03076 SI Trade
Currency Conversion
 15:00:11 - 15-Jun-26
Unknown* 0 $89.20 SI Trade
 14:59:58 - 15-Jun-26
Unknown* 0 $89.08876 SI Trade
Currency Conversion
 14:59:21 - 15-Jun-26
Unknown* 0 $89.11 SI Trade
 14:59:14 - 15-Jun-26
Unknown* 1 $89.26865 Currency Conversion
Negotiated Trade
 14:59:03 - 15-Jun-26
Unknown* 6 $89.07716 SI Trade
Currency Conversion
 14:58:56 - 15-Jun-26
Unknown* 0 $89.11197 SI Trade
Currency Conversion
 14:58:33 - 15-Jun-26
Sell* 5 $89.16 SI Trade
 14:58:17 - 15-Jun-26
Unknown* 0 $89.12357 SI Trade
Currency Conversion
 14:58:01 - 15-Jun-26
Unknown* 2 $89.13517 SI Trade
Currency Conversion
 14:57:56 - 15-Jun-26
Unknown* 0 $89.13517 SI Trade
Currency Conversion
 14:57:56 - 15-Jun-26
Unknown* 0 $89.12357 SI Trade
Currency Conversion
 14:57:43 - 15-Jun-26
Unknown* 2 $89.11197 SI Trade
Currency Conversion
 14:57:19 - 15-Jun-26
Unknown* 4 $89.06556 SI Trade
Currency Conversion
 14:57:07 - 15-Jun-26
Unknown* 0 $89.08876 SI Trade
Currency Conversion
 14:56:45 - 15-Jun-26
Sell* 4 $89.22 Automatic Execution
 14:56:30 - 15-Jun-26
Unknown* 0 $89.14677 SI Trade
Currency Conversion
 14:56:05 - 15-Jun-26
Unknown* 0 $89.24 SI Trade
 14:54:34 - 15-Jun-26
Sell* 850 $89.20 Automatic Execution
 14:54:34 - 15-Jun-26
Sell* 7 $89.20 Automatic Execution
 14:54:34 - 15-Jun-26
Sell* 392 $89.20 Automatic Execution
 14:54:34 - 15-Jun-26
Sell* 850 $89.21 Automatic Execution
 14:54:25 - 15-Jun-26
Sell* 5 $89.24 Automatic Execution
 14:54:16 - 15-Jun-26
Unknown* 0 $89.21638 SI Trade
Currency Conversion
 14:53:40 - 15-Jun-26
Unknown* 0 $89.14677 SI Trade
Currency Conversion
 14:53:20 - 15-Jun-26
Unknown* 6 $89.21638 SI Trade
Currency Conversion
 14:52:43 - 15-Jun-26
Unknown* 1 $89.22798 SI Trade
Currency Conversion
 14:52:13 - 15-Jun-26
Unknown* 1 $89.22798 SI Trade
Currency Conversion
 14:51:57 - 15-Jun-26
Unknown* 1 $89.22798 SI Trade
Currency Conversion
 14:51:49 - 15-Jun-26
Unknown* 2 $89.22798 SI Trade
Currency Conversion
 14:51:32 - 15-Jun-26
Unknown* 0 $89.36 SI Trade
 14:51:27 - 15-Jun-26
Unknown* 3 $89.22798 SI Trade
Currency Conversion
 14:51:23 - 15-Jun-26
Unknown* 0 $89.21638 SI Trade
Currency Conversion
 14:50:11 - 15-Jun-26
Unknown* 0 $89.11197 SI Trade
Currency Conversion
 14:49:50 - 15-Jun-26
Unknown* 0 $89.19318 SI Trade
Currency Conversion
 14:48:29 - 15-Jun-26
Unknown* 37 $89.3204 Currency Conversion
Negotiated Trade
 14:48:20 - 15-Jun-26
Unknown* 461 $89.2334 OTC Trade
 14:41:54 - 15-Jun-26
Unknown* 0 $89.06556 SI Trade
Currency Conversion
 14:41:13 - 15-Jun-26
Unknown* 0 $89.04236 SI Trade
Currency Conversion
 14:40:46 - 15-Jun-26
Sell* 8 $89.15 Automatic Execution
 14:40:24 - 15-Jun-26
Unknown* 20 $89.16245 Currency Conversion
Negotiated Trade
 14:39:41 - 15-Jun-26
Sell* 850 $89.15 Automatic Execution
 14:39:40 - 15-Jun-26
Sell* 4 $89.19 Automatic Execution
 14:38:41 - 15-Jun-26
Sell* 80 $89.19 Automatic Execution
 14:38:41 - 15-Jun-26
Sell* 20 $89.19 Automatic Execution
 14:37:54 - 15-Jun-26
Sell* 20 $89.19 Automatic Execution
 14:37:54 - 15-Jun-26
Sell* 20 $89.19 Automatic Execution
 14:37:52 - 15-Jun-26
Sell* 20 $89.19 Automatic Execution
 14:37:52 - 15-Jun-26
Sell* 20 $89.19 Automatic Execution
 14:37:52 - 15-Jun-26
Unknown* 3 $89.12357 SI Trade
Currency Conversion
 14:37:28 - 15-Jun-26
Unknown* 10 $89.20478 SI Trade
Currency Conversion
 14:33:37 - 15-Jun-26
Unknown* 0 $89.26279 SI Trade
Currency Conversion
 14:32:50 - 15-Jun-26
Unknown* 0 $89.26279 SI Trade
Currency Conversion
 14:32:28 - 15-Jun-26
Unknown* 0 $89.29759 SI Trade
Currency Conversion
 14:32:09 - 15-Jun-26
Unknown* 0 $89.25119 SI Trade
Currency Conversion
 14:31:30 - 15-Jun-26
Unknown* 1 $89.23958 SI Trade
Currency Conversion
 14:31:30 - 15-Jun-26
Unknown* 0 $89.16997 SI Trade
Currency Conversion
 14:31:12 - 15-Jun-26
Unknown* 0 $89.21638 SI Trade
Currency Conversion
 14:30:44 - 15-Jun-26
Unknown* 1 $89.20478 SI Trade
Currency Conversion
 14:30:07 - 15-Jun-26
Unknown* 3 $89.13517 SI Trade
Currency Conversion
 14:29:49 - 15-Jun-26
Unknown* 0 $89.31 SI Trade
 14:29:21 - 15-Jun-26
Unknown* 6 $89.19318 SI Trade
Currency Conversion
 14:29:15 - 15-Jun-26
Buy* 4 $89.31 Automatic Execution
 14:28:33 - 15-Jun-26
Unknown* 3 $89.19318 SI Trade
Currency Conversion
 14:27:56 - 15-Jun-26
Unknown* 1 $89.16997 SI Trade
Currency Conversion
 14:24:58 - 15-Jun-26
Unknown* 0 $89.15837 SI Trade
Currency Conversion
 14:13:29 - 15-Jun-26
Unknown* 0 $89.24 SI Trade
 14:11:17 - 15-Jun-26
Buy* 11 $89.24 SI Trade
 14:11:17 - 15-Jun-26
Buy* 50 $89.24 SI Trade
 14:10:28 - 15-Jun-26
Unknown* 1 $89.11197 SI Trade
Currency Conversion
 14:06:41 - 15-Jun-26
Unknown* 1 $89.14677 SI Trade
Currency Conversion
 14:05:11 - 15-Jun-26
Buy* 4 $89.29 SI Trade
 14:02:16 - 15-Jun-26
Buy* 1 $89.29 SI Trade
 14:02:11 - 15-Jun-26
Unknown* 0 $89.20478 SI Trade
Currency Conversion
 14:01:03 - 15-Jun-26
Unknown* 1 $89.16997 SI Trade
Currency Conversion
 14:00:13 - 15-Jun-26
Unknown* 0 $89.16997 SI Trade
Currency Conversion
 13:57:12 - 15-Jun-26
Buy* 35 $89.25 Automatic Execution
 13:55:08 - 15-Jun-26
Buy* 5 $89.20 Automatic Execution
 13:55:08 - 15-Jun-26
Unknown* 0 $89.20 SI Trade
 13:55:03 - 15-Jun-26
Unknown* 0 $89.11197 SI Trade
Currency Conversion
 13:51:17 - 15-Jun-26
Unknown* 0 $89.11197 SI Trade
Currency Conversion
 13:51:17 - 15-Jun-26
Unknown* 0 $89.11224 SI Trade
Currency Conversion
 13:50:32 - 15-Jun-26
Unknown* 0 $89.08706 SI Trade
Currency Conversion
 13:50:12 - 15-Jun-26
Unknown* 0 $89.08876 SI Trade
Currency Conversion
 13:46:42 - 15-Jun-26
Unknown* 0 $89.10036 SI Trade
Currency Conversion
 13:45:23 - 15-Jun-26
Unknown* 0 $89.03076 SI Trade
Currency Conversion
 13:42:58 - 15-Jun-26
Unknown* 40 $89.10036 SI Trade
Currency Conversion
 13:40:57 - 15-Jun-26
Buy* 3 $89.20 SI Trade
 13:40:29 - 15-Jun-26
Unknown* 0 $89.13517 SI Trade
Currency Conversion
 13:40:20 - 15-Jun-26
Unknown* 0 $89.07716 SI Trade
Currency Conversion
 13:36:37 - 15-Jun-26
Unknown* 0 $89.05396 SI Trade
Currency Conversion
 13:34:53 - 15-Jun-26
Unknown* 0 $89.05396 SI Trade
Currency Conversion
 13:29:39 - 15-Jun-26
Unknown* 2 $88.96115 SI Trade
Currency Conversion
 13:26:55 - 15-Jun-26
Unknown* 0 $88.94954 SI Trade
Currency Conversion
 13:23:46 - 15-Jun-26
Sell* 20 $88.97 Automatic Execution
 13:20:43 - 15-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10