Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseemmarket (VFEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $89.48 SI Trade
 14:53:52 - 06-Oct-26
Unknown* 0 $89.31924 SI Trade
Currency Conversion
 14:53:10 - 06-Oct-26
Unknown* 1 $89.2968 SI Trade
Currency Conversion
 14:52:53 - 06-Oct-26
Unknown* 4 $89.2968 SI Trade
Currency Conversion
 14:52:53 - 06-Oct-26
Unknown* 1 $89.33046 SI Trade
Currency Conversion
 14:51:56 - 06-Oct-26
Unknown* 3 $89.30802 SI Trade
Currency Conversion
 14:49:06 - 06-Oct-26
Unknown* 0 $89.50 SI Trade
 14:45:48 - 06-Oct-26
Unknown* 4 $89.28558 SI Trade
Currency Conversion
 14:45:41 - 06-Oct-26
Unknown* 0 $89.30802 SI Trade
Currency Conversion
 14:45:21 - 06-Oct-26
Unknown* 0 $89.44265 SI Trade
Currency Conversion
 14:42:55 - 06-Oct-26
Sell* 20 $89.58 Automatic Execution
 14:42:26 - 06-Oct-26
Sell* 20 $89.58 Automatic Execution
 14:42:26 - 06-Oct-26
Sell* 10 $89.58 Automatic Execution
 14:42:26 - 06-Oct-26
Sell* 80 $89.58 Automatic Execution
 14:42:26 - 06-Oct-26
Unknown* 0 $89.40899 SI Trade
Currency Conversion
 14:41:14 - 06-Oct-26
Buy* 63 $89.62 Automatic Execution
 14:41:00 - 06-Oct-26
Unknown* 0 $89.27436 SI Trade
Currency Conversion
 14:39:00 - 06-Oct-26
Unknown* 0 $89.37533 SI Trade
Currency Conversion
 14:36:58 - 06-Oct-26
Unknown* 2 $89.37533 SI Trade
Currency Conversion
 14:36:58 - 06-Oct-26
Unknown* 0 $89.40899 SI Trade
Currency Conversion
 14:35:50 - 06-Oct-26
Buy* 1 $89.67 SI Trade
 14:35:34 - 06-Oct-26
Unknown* 0 $89.38655 SI Trade
Currency Conversion
 14:34:49 - 06-Oct-26
Unknown* 0 $89.31924 SI Trade
Currency Conversion
 14:34:11 - 06-Oct-26
Unknown* 0 $89.34167 SI Trade
Currency Conversion
 14:33:04 - 06-Oct-26
Unknown* 0 $89.70 SI Trade
 14:32:33 - 06-Oct-26
Unknown* 0 $89.43143 SI Trade
Currency Conversion
 14:32:05 - 06-Oct-26
Unknown* 0 $89.49875 SI Trade
Currency Conversion
 14:31:11 - 06-Oct-26
Buy* 1 $89.64 SI Trade
 14:30:45 - 06-Oct-26
Buy* 9 $89.76 SI Trade
 14:30:29 - 06-Oct-26
Unknown* 1 $89.45387 SI Trade
Currency Conversion
 14:30:24 - 06-Oct-26
Buy* 15 $89.74 Automatic Execution
 14:30:24 - 06-Oct-26
Buy* 63 $89.72 Automatic Execution
 14:30:24 - 06-Oct-26
Unknown* 0 $89.48753 SI Trade
Currency Conversion
 14:29:54 - 06-Oct-26
Unknown* 0 $89.48753 SI Trade
Currency Conversion
 14:29:19 - 06-Oct-26
Unknown* 0 $89.78 SI Trade
 14:29:17 - 06-Oct-26
Unknown* 0 $89.39777 SI Trade
Currency Conversion
 14:25:24 - 06-Oct-26
Unknown* 0 $89.39777 SI Trade
Currency Conversion
 14:25:09 - 06-Oct-26
Unknown* 0 $89.37533 SI Trade
Currency Conversion
 14:24:35 - 06-Oct-26
Unknown* 0 $89.37533 SI Trade
Currency Conversion
 14:24:35 - 06-Oct-26
Unknown* 0 $89.37533 SI Trade
Currency Conversion
 14:24:35 - 06-Oct-26
Unknown* 0 $89.37533 SI Trade
Currency Conversion
 14:24:35 - 06-Oct-26
Unknown* 0 $89.37533 SI Trade
Currency Conversion
 14:24:35 - 06-Oct-26
Unknown* 0 $89.47631 SI Trade
Currency Conversion
 14:21:43 - 06-Oct-26
Unknown* 0 $89.42021 SI Trade
Currency Conversion
 14:19:18 - 06-Oct-26
Unknown* 0 $89.45387 SI Trade
Currency Conversion
 14:17:24 - 06-Oct-26
Unknown* 0 $89.45387 SI Trade
Currency Conversion
 14:17:24 - 06-Oct-26
Unknown* 30 $89.45387 SI Trade
Currency Conversion
 14:17:23 - 06-Oct-26
Unknown* 0 $89.46509 SI Trade
Currency Conversion
 14:16:57 - 06-Oct-26
Unknown* 0 $89.43143 SI Trade
Currency Conversion
 14:15:27 - 06-Oct-26
Unknown* 0 $89.48753 SI Trade
Currency Conversion
 14:12:11 - 06-Oct-26
Unknown* 0 $89.39777 SI Trade
Currency Conversion
 14:12:01 - 06-Oct-26
Unknown* 0 $89.46509 SI Trade
Currency Conversion
 14:11:09 - 06-Oct-26
Unknown* 3 $89.38239 Currency Conversion
Negotiated Trade
 14:10:26 - 06-Oct-26
Unknown* 0 $89.70 SI Trade
 14:09:17 - 06-Oct-26
Unknown* 10 $89.46509 SI Trade
Currency Conversion
 14:06:26 - 06-Oct-26
Unknown* 0 $89.46509 SI Trade
Currency Conversion
 14:06:26 - 06-Oct-26
Buy* 1 $89.79 Automatic Execution
 14:05:44 - 06-Oct-26
Unknown* 1 $89.44265 SI Trade
Currency Conversion
 14:05:01 - 06-Oct-26
Unknown* 0 $89.42021 SI Trade
Currency Conversion
 14:04:23 - 06-Oct-26
Buy* 11 $89.75 Automatic Execution
 14:02:51 - 06-Oct-26
Unknown* 1 $89.45387 SI Trade
Currency Conversion
 14:02:25 - 06-Oct-26
Unknown* 0 $89.44265 SI Trade
Currency Conversion
 13:57:53 - 06-Oct-26
Unknown* 0 $89.37533 SI Trade
Currency Conversion
 13:57:53 - 06-Oct-26
Buy* 1 $89.72 SI Trade
 13:57:17 - 06-Oct-26
Sell* 9 $89.66 SI Trade
 13:56:47 - 06-Oct-26
Unknown* 2 $89.44265 SI Trade
Currency Conversion
 13:54:31 - 06-Oct-26
Unknown* 0 $89.40899 SI Trade
Currency Conversion
 13:51:01 - 06-Oct-26
Buy* 17 $89.74 Automatic Execution
 13:50:19 - 06-Oct-26
Buy* 20 $89.74 Automatic Execution
 13:50:19 - 06-Oct-26
Buy* 230 $89.74 Automatic Execution
 13:50:19 - 06-Oct-26
Unknown* 0 $89.35289 SI Trade
Currency Conversion
 13:49:04 - 06-Oct-26
Sell* 4 $89.65 Automatic Execution
 13:48:25 - 06-Oct-26
Unknown* 0 $89.36411 SI Trade
Currency Conversion
 13:46:15 - 06-Oct-26
Unknown* 0 $89.36411 SI Trade
Currency Conversion
 13:45:17 - 06-Oct-26
Unknown* 5 $89.30802 SI Trade
Currency Conversion
 13:42:37 - 06-Oct-26
Unknown* 0 $89.35289 SI Trade
Currency Conversion
 13:40:21 - 06-Oct-26
Unknown* 0 $89.71 SI Trade
 13:38:29 - 06-Oct-26
Unknown* 0 $89.27436 SI Trade
Currency Conversion
 13:37:15 - 06-Oct-26
Buy* 95 $89.70 SI Trade
 13:29:58 - 06-Oct-26
Unknown* 5 $89.34167 SI Trade
Currency Conversion
 13:28:57 - 06-Oct-26
Unknown* 0 $89.35289 SI Trade
Currency Conversion
 13:25:53 - 06-Oct-26
Unknown* 0 $89.35289 SI Trade
Currency Conversion
 13:24:20 - 06-Oct-26
Unknown* 0 $89.35289 SI Trade
Currency Conversion
 13:24:03 - 06-Oct-26
Unknown* 0 $89.33046 SI Trade
Currency Conversion
 13:22:13 - 06-Oct-26
Unknown* 0 $89.2968 SI Trade
Currency Conversion
 13:21:48 - 06-Oct-26
Unknown* 0 $89.37533 SI Trade
Currency Conversion
 13:21:04 - 06-Oct-26
Buy* 74 $89.7998 Result of RFQ
 13:20:42 - 06-Oct-26
Unknown* 0 $89.39777 SI Trade
Currency Conversion
 13:20:13 - 06-Oct-26
Unknown* 0 $89.36411 SI Trade
Currency Conversion
 13:16:28 - 06-Oct-26
Unknown* 0 $89.38655 SI Trade
Currency Conversion
 13:16:21 - 06-Oct-26
Unknown* 1 $89.36411 SI Trade
Currency Conversion
 13:14:16 - 06-Oct-26
Unknown* 0 $89.81 SI Trade
 13:12:21 - 06-Oct-26
Unknown* 0 $89.38655 SI Trade
Currency Conversion
 13:10:22 - 06-Oct-26
Unknown* 0 $89.39777 SI Trade
Currency Conversion
 13:06:53 - 06-Oct-26
Unknown* 17 $89.28558 SI Trade
Currency Conversion
 13:02:45 - 06-Oct-26
Unknown* 0 $89.35289 SI Trade
Currency Conversion
 13:02:45 - 06-Oct-26
Unknown* 6 $89.35289 SI Trade
Currency Conversion
 13:02:45 - 06-Oct-26
Sell* 100 $89.75 Automatic Execution
 12:58:56 - 06-Oct-26
Sell* 20 $89.75 Automatic Execution
 12:56:59 - 06-Oct-26
Sell* 30 $89.75 Automatic Execution
 12:56:59 - 06-Oct-26
Sell* 40 $89.75 Automatic Execution
 12:55:54 - 06-Oct-26
Sell* 10 $89.75 Automatic Execution
 12:55:54 - 06-Oct-26
Sell* 10 $89.75 Automatic Execution
 12:55:54 - 06-Oct-26
Sell* 10 $89.75 Automatic Execution
 12:55:54 - 06-Oct-26
Unknown* 0 $89.38655 SI Trade
Currency Conversion
 12:54:42 - 06-Oct-26
Sell* 15 $89.75 Automatic Execution
 12:53:16 - 06-Oct-26
Sell* 30 $89.75 Automatic Execution
 12:53:16 - 06-Oct-26
Sell* 30 $89.75 Automatic Execution
 12:53:16 - 06-Oct-26
Sell* 50 $89.75 Automatic Execution
 12:53:16 - 06-Oct-26
Unknown* 0 $89.36411 SI Trade
Currency Conversion
 12:52:09 - 06-Oct-26
Unknown* 0 $89.36411 SI Trade
Currency Conversion
 12:51:18 - 06-Oct-26
Unknown* 0 $89.67 SI Trade
 12:50:27 - 06-Oct-26
Unknown* 20 $89.36411 SI Trade
Currency Conversion
 12:50:06 - 06-Oct-26
Unknown* 12 $89.38655 SI Trade
Currency Conversion
 12:47:49 - 06-Oct-26
Unknown* 1 $89.30802 SI Trade
Currency Conversion
 12:47:34 - 06-Oct-26
Unknown* 0 $89.34167 SI Trade
Currency Conversion
 12:43:58 - 06-Oct-26
Unknown* 0 $89.35289 SI Trade
Currency Conversion
 12:42:15 - 06-Oct-26
Unknown* 0 $89.35289 SI Trade
Currency Conversion
 12:40:44 - 06-Oct-26
Unknown* 0 $89.36411 SI Trade
Currency Conversion
 12:38:37 - 06-Oct-26
Unknown* 0 $89.34167 SI Trade
Currency Conversion
 12:38:00 - 06-Oct-26
Unknown* 2 $89.34167 SI Trade
Currency Conversion
 12:37:13 - 06-Oct-26
Unknown* 1 $89.34167 SI Trade
Currency Conversion
 12:37:13 - 06-Oct-26
Unknown* 0 $89.35289 SI Trade
Currency Conversion
 12:34:58 - 06-Oct-26
Unknown* 3 $89.35289 SI Trade
Currency Conversion
 12:34:58 - 06-Oct-26
Unknown* 3 $89.34167 SI Trade
Currency Conversion
 12:33:53 - 06-Oct-26
Buy* 21 $89.67 Automatic Execution
 12:31:55 - 06-Oct-26
Unknown* 0 $89.33046 SI Trade
Currency Conversion
 12:31:31 - 06-Oct-26
Unknown* 1 $89.34167 SI Trade
Currency Conversion
 12:31:00 - 06-Oct-26
Unknown* 0 $89.34167 SI Trade
Currency Conversion
 12:28:53 - 06-Oct-26
Unknown* 0 $89.42021 SI Trade
Currency Conversion
 12:24:39 - 06-Oct-26
Unknown* 0 $89.35289 SI Trade
Currency Conversion
 12:24:39 - 06-Oct-26
Unknown* 0 $89.38655 SI Trade
Currency Conversion
 12:22:40 - 06-Oct-26
Unknown* 0 $89.56 SI Trade
 12:18:11 - 06-Oct-26
Unknown* 6 $89.38655 SI Trade
Currency Conversion
 12:17:07 - 06-Oct-26
Unknown* 0 $89.36411 SI Trade
Currency Conversion
 12:14:55 - 06-Oct-26
Unknown* 0 $89.37533 SI Trade
Currency Conversion
 12:11:58 - 06-Oct-26
Unknown* 0 $89.54 SI Trade
 12:09:39 - 06-Oct-26
Unknown* 6 $89.30802 SI Trade
Currency Conversion
 12:05:58 - 06-Oct-26
Unknown* 0 $89.36411 SI Trade
Currency Conversion
 12:04:14 - 06-Oct-26
Unknown* 1 $89.33046 SI Trade
Currency Conversion
 12:03:17 - 06-Oct-26
Unknown* 0 $89.38655 SI Trade
Currency Conversion
 12:01:57 - 06-Oct-26
Unknown* 2 $89.37533 SI Trade
Currency Conversion
 12:00:49 - 06-Oct-26
Unknown* 0 $89.37533 SI Trade
Currency Conversion
 11:57:15 - 06-Oct-26
Unknown* 0 $89.38655 SI Trade
Currency Conversion
 11:57:04 - 06-Oct-26
Unknown* 0 $89.58 SI Trade
 11:53:36 - 06-Oct-26
Buy* 1 $89.58 SI Trade
 11:53:35 - 06-Oct-26
Unknown* 0 $89.37533 SI Trade
Currency Conversion
 11:52:39 - 06-Oct-26
Unknown* 0 $89.38655 SI Trade
Currency Conversion
 11:51:59 - 06-Oct-26
Unknown* 1 $89.38655 SI Trade
Currency Conversion
 11:51:59 - 06-Oct-26
Sell* 14 $89.47 Automatic Execution
 11:51:27 - 06-Oct-26
Sell* 11 $89.49 Automatic Execution
 11:51:27 - 06-Oct-26
Buy* 4 $89.52 SI Trade
 11:40:01 - 06-Oct-26
Unknown* 1 $89.33046 SI Trade
Currency Conversion
 11:39:01 - 06-Oct-26
Unknown* 0 $89.50 SI Trade
 11:35:13 - 06-Oct-26
Unknown* 0 $89.36411 SI Trade
Currency Conversion
 11:34:03 - 06-Oct-26
Unknown* 0 $89.34167 SI Trade
Currency Conversion
 11:33:51 - 06-Oct-26
Unknown* 0 $89.53 SI Trade
 11:32:26 - 06-Oct-26
Unknown* 0 $89.52 SI Trade
 11:31:29 - 06-Oct-26
Unknown* 0 $89.2968 SI Trade
Currency Conversion
 11:30:45 - 06-Oct-26
Unknown* 0 $89.30802 SI Trade
Currency Conversion
 11:27:16 - 06-Oct-26
Unknown* 0 $89.30802 SI Trade
Currency Conversion
 11:27:16 - 06-Oct-26
Unknown* 0 $89.36411 SI Trade
Currency Conversion
 11:24:57 - 06-Oct-26
Unknown* 0 $89.33046 SI Trade
Currency Conversion
 11:22:28 - 06-Oct-26
Unknown* 0 $89.2968 SI Trade
Currency Conversion
 11:21:51 - 06-Oct-26
Unknown* 0 $89.2968 SI Trade
Currency Conversion
 11:21:51 - 06-Oct-26
Buy* 68 $89.49 Automatic Execution
 11:21:14 - 06-Oct-26
Unknown* 1 $89.2968 SI Trade
Currency Conversion
 11:19:04 - 06-Oct-26
Unknown* 0 $89.28558 SI Trade
Currency Conversion
 11:18:53 - 06-Oct-26
Unknown* 0 $89.2968 SI Trade
Currency Conversion
 11:17:56 - 06-Oct-26
Buy* 10 $89.49 SI Trade
 11:17:36 - 06-Oct-26
Unknown* 0 $89.25192 SI Trade
Currency Conversion
 11:17:24 - 06-Oct-26
Unknown* 1 $89.33046 SI Trade
Currency Conversion
 11:14:46 - 06-Oct-26
Unknown* 6 $89.26314 SI Trade
Currency Conversion
 11:14:46 - 06-Oct-26
Unknown* 0 $89.31924 SI Trade
Currency Conversion
 11:14:00 - 06-Oct-26
Unknown* 0 $89.31924 SI Trade
Currency Conversion
 11:14:00 - 06-Oct-26
Buy* 17 $89.46 Automatic Execution
 11:12:09 - 06-Oct-26
Unknown* 0 $89.1846 SI Trade
Currency Conversion
 11:09:43 - 06-Oct-26
Buy* 1 $89.46 SI Trade
 11:08:38 - 06-Oct-26
Unknown* 0 $89.16216 SI Trade
Currency Conversion
 11:07:04 - 06-Oct-26
Sell* 31 $89.36 SI Trade
 11:05:08 - 06-Oct-26
Unknown* 0 $89.2407 SI Trade
Currency Conversion
 11:04:43 - 06-Oct-26
Unknown* 0 $89.2407 SI Trade
Currency Conversion
 11:04:33 - 06-Oct-26
Buy* 4 $89.44 SI Trade
 11:04:23 - 06-Oct-26
Unknown* 1,220 $89.4103 OTC Trade
 11:04:23 - 06-Oct-26
Unknown* 0 $89.22948 SI Trade
Currency Conversion
 11:03:57 - 06-Oct-26
Unknown* 0 $89.2407 SI Trade
Currency Conversion
 11:03:43 - 06-Oct-26
Unknown* 0 $89.27436 SI Trade
Currency Conversion
 11:02:20 - 06-Oct-26
Unknown* 16 $89.21826 SI Trade
Currency Conversion
 11:00:18 - 06-Oct-26
Unknown* 0 $89.47 SI Trade
 10:59:09 - 06-Oct-26
Unknown* 0 $89.31924 SI Trade
Currency Conversion
 10:57:18 - 06-Oct-26
Unknown* 0 $89.49 SI Trade
 10:57:11 - 06-Oct-26
Unknown* 0 $89.36411 SI Trade
Currency Conversion
 10:54:44 - 06-Oct-26
Unknown* 1 $89.36411 SI Trade
Currency Conversion
 10:51:51 - 06-Oct-26
Unknown* 3 $89.36411 SI Trade
Currency Conversion
 10:51:51 - 06-Oct-26
Unknown* 0 $89.2968 SI Trade
Currency Conversion
 10:50:55 - 06-Oct-26
Unknown* 6 $89.36411 SI Trade
Currency Conversion
 10:50:17 - 06-Oct-26
Buy* 4 $89.53 SI Trade
 10:48:04 - 06-Oct-26
Unknown* 3 $89.35289 SI Trade
Currency Conversion
 10:48:00 - 06-Oct-26
Unknown* 6 $89.36411 SI Trade
Currency Conversion
 10:47:29 - 06-Oct-26
Unknown* 0 $89.36411 SI Trade
Currency Conversion
 10:47:14 - 06-Oct-26
FTSE 100 Latest
Value10,521.78
Change23.84