| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $86.05 | Automatic Execution |
16:29:02 - 22-May-26 |
| Unknown* | 0 | $86.05969 | SI Trade Currency Conversion |
16:21:58 - 22-May-26 |
| Unknown* | 0 | $86.00 | SI Trade |
16:21:49 - 22-May-26 |
| Unknown* | 0 | $86.05969 | SI Trade Currency Conversion |
16:20:12 - 22-May-26 |
| Unknown* | 1 | $85.92036 | SI Trade Currency Conversion |
16:20:12 - 22-May-26 |
| Sell* | 2 | $85.98 | Automatic Execution |
16:18:40 - 22-May-26 |
| Sell* | 6 | $85.98 | Automatic Execution |
16:18:25 - 22-May-26 |
| Sell* | 25 | $85.98 | Automatic Execution |
16:18:10 - 22-May-26 |
| Unknown* | 0 | $85.97842 | SI Trade Currency Conversion |
16:17:15 - 22-May-26 |
| Unknown* | 0 | $86.04808 | SI Trade Currency Conversion |
16:16:53 - 22-May-26 |
| Unknown* | 0 | $86.03647 | SI Trade Currency Conversion |
16:16:17 - 22-May-26 |
| Unknown* | 7,191 | $85.9513 | OTC Trade |
16:15:59 - 22-May-26 |
| Unknown* | 2 | $85.99003 | SI Trade Currency Conversion |
16:14:11 - 22-May-26 |
| Unknown* | 1 | $85.99003 | SI Trade Currency Conversion |
16:14:11 - 22-May-26 |
| Unknown* | 0 | $85.86 | SI Trade |
16:12:47 - 22-May-26 |
| Unknown* | 0 | $85.92036 | SI Trade Currency Conversion |
16:10:18 - 22-May-26 |
| Unknown* | 0 | $86.01325 | SI Trade Currency Conversion |
16:07:59 - 22-May-26 |
| Unknown* | 0 | $85.89 | SI Trade |
16:04:06 - 22-May-26 |
| Unknown* | 0 | $85.89 | SI Trade |
16:02:32 - 22-May-26 |
| Unknown* | 2 | $85.96681 | SI Trade Currency Conversion |
16:02:20 - 22-May-26 |
| Unknown* | 0 | $85.94359 | SI Trade Currency Conversion |
16:01:24 - 22-May-26 |
| Unknown* | 1 | $85.79246 | Currency Conversion Negotiated Trade |
16:01:20 - 22-May-26 |
| Unknown* | 1 | $86.00164 | SI Trade Currency Conversion |
15:57:26 - 22-May-26 |
| Unknown* | 0 | $85.94359 | SI Trade Currency Conversion |
15:55:32 - 22-May-26 |
| Unknown* | 0 | $85.96681 | SI Trade Currency Conversion |
15:54:50 - 22-May-26 |
| Unknown* | 0 | $86.00164 | SI Trade Currency Conversion |
15:54:06 - 22-May-26 |
| Unknown* | 0 | $85.92 | SI Trade |
15:53:31 - 22-May-26 |
| Unknown* | 0 | $86.05969 | SI Trade Currency Conversion |
15:51:59 - 22-May-26 |
| Unknown* | 0 | $86.03647 | SI Trade Currency Conversion |
15:50:59 - 22-May-26 |
| Unknown* | 0 | $86.05969 | SI Trade Currency Conversion |
15:49:01 - 22-May-26 |
| Unknown* | 0 | $86.05969 | SI Trade Currency Conversion |
15:49:01 - 22-May-26 |
| Unknown* | 0 | $86.03647 | SI Trade Currency Conversion |
15:46:17 - 22-May-26 |
| Unknown* | 2 | $86.05969 | SI Trade Currency Conversion |
15:41:46 - 22-May-26 |
| Unknown* | 0 | $86.09453 | SI Trade Currency Conversion |
15:40:38 - 22-May-26 |
| Unknown* | 1 | $86.03647 | SI Trade Currency Conversion |
15:37:38 - 22-May-26 |
| Unknown* | 0 | $86.03647 | SI Trade Currency Conversion |
15:36:11 - 22-May-26 |
| Unknown* | 0 | $86.00164 | SI Trade Currency Conversion |
15:35:04 - 22-May-26 |
| Unknown* | 1 | $85.88553 | SI Trade Currency Conversion |
15:35:04 - 22-May-26 |
| Unknown* | 1 | $85.97842 | SI Trade Currency Conversion |
15:34:26 - 22-May-26 |
| Unknown* | 27 | $85.96681 | SI Trade Currency Conversion |
15:33:25 - 22-May-26 |
| Unknown* | 24 | $85.76561 | Currency Conversion Negotiated Trade |
15:33:24 - 22-May-26 |
| Sell* | 18 | $85.89 | Automatic Execution |
15:33:22 - 22-May-26 |
| Unknown* | 0 | $85.88553 | SI Trade Currency Conversion |
15:30:49 - 22-May-26 |
| Unknown* | 5 | $85.86231 | SI Trade Currency Conversion |
15:30:29 - 22-May-26 |
| Unknown* | 2 | $85.86231 | SI Trade Currency Conversion |
15:26:59 - 22-May-26 |
| Unknown* | 0 | $85.75781 | SI Trade Currency Conversion |
15:26:55 - 22-May-26 |
| Unknown* | 0 | $85.7462 | SI Trade Currency Conversion |
15:26:01 - 22-May-26 |
| Unknown* | 4 | $85.81587 | SI Trade Currency Conversion |
15:24:25 - 22-May-26 |
| Unknown* | 0 | $85.83909 | SI Trade Currency Conversion |
15:23:44 - 22-May-26 |
| Unknown* | 0 | $85.92036 | SI Trade Currency Conversion |
15:22:21 - 22-May-26 |
| Sell* | 315 | $85.7085 | SI Trade |
15:20:29 - 22-May-26 |
| Sell* | 922 | $85.7085 | SI Trade |
15:20:25 - 22-May-26 |
| Unknown* | 4 | $85.78 | OTC Trade |
15:19:46 - 22-May-26 |
| Buy* | 4 | $85.78 | SI Trade |
15:19:46 - 22-May-26 |
| Unknown* | 0 | $85.94359 | SI Trade Currency Conversion |
15:18:50 - 22-May-26 |
| Sell* | 175 | $85.68 | Automatic Execution |
15:18:29 - 22-May-26 |
| Unknown* | 0 | $85.87 | SI Trade |
15:15:20 - 22-May-26 |
| Unknown* | 6 | $86.08292 | SI Trade Currency Conversion |
15:13:33 - 22-May-26 |
| Unknown* | 0 | $85.88553 | SI Trade Currency Conversion |
15:10:10 - 22-May-26 |
| Unknown* | 1 | $86.00164 | SI Trade Currency Conversion |
15:08:56 - 22-May-26 |
| Buy* | 11 | $85.85 | Automatic Execution |
15:08:40 - 22-May-26 |
| Unknown* | 10 | $86.00164 | SI Trade Currency Conversion |
15:08:27 - 22-May-26 |
| Unknown* | 1 | $85.96681 | SI Trade Currency Conversion |
15:07:10 - 22-May-26 |
| Unknown* | 0 | $85.96681 | SI Trade Currency Conversion |
15:06:40 - 22-May-26 |
| Unknown* | 0 | $85.96681 | SI Trade Currency Conversion |
15:06:04 - 22-May-26 |
| Unknown* | 0 | $85.96681 | SI Trade Currency Conversion |
15:06:04 - 22-May-26 |
| Unknown* | 0 | $85.97842 | SI Trade Currency Conversion |
15:05:26 - 22-May-26 |
| Unknown* | 2 | $85.9552 | SI Trade Currency Conversion |
15:02:04 - 22-May-26 |
| Sell* | 1,000 | $85.83 | Automatic Execution |
14:58:56 - 22-May-26 |
| Unknown* | 0 | $85.99003 | SI Trade Currency Conversion |
14:56:33 - 22-May-26 |
| Unknown* | 1 | $86.05969 | SI Trade Currency Conversion |
14:54:23 - 22-May-26 |
| Unknown* | 3 | $86.01325 | SI Trade Currency Conversion |
14:53:52 - 22-May-26 |
| Unknown* | 0 | $86.02486 | SI Trade Currency Conversion |
14:53:37 - 22-May-26 |
| Unknown* | 1 | $85.92036 | SI Trade Currency Conversion |
14:52:18 - 22-May-26 |
| Unknown* | 0 | $85.92036 | SI Trade Currency Conversion |
14:52:18 - 22-May-26 |
| Buy* | 50 | $85.89 | Automatic Execution |
14:51:48 - 22-May-26 |
| Unknown* | 0 | $85.89 | SI Trade |
14:51:23 - 22-May-26 |
| Unknown* | 2 | $85.9552 | SI Trade Currency Conversion |
14:50:24 - 22-May-26 |
| Buy* | 694 | $85.85 | Automatic Execution |
14:50:05 - 22-May-26 |
| Buy* | 501 | $85.85 | Automatic Execution |
14:50:00 - 22-May-26 |
| Buy* | 495 | $85.85 | Automatic Execution |
14:49:55 - 22-May-26 |
| Buy* | 485 | $85.85 | Automatic Execution |
14:49:37 - 22-May-26 |
| Sell* | 108 | $85.82 | Automatic Execution |
14:48:46 - 22-May-26 |
| Unknown* | 0 | $85.9552 | SI Trade Currency Conversion |
14:45:12 - 22-May-26 |
| Buy* | 485 | $85.90 | Automatic Execution |
14:44:21 - 22-May-26 |
| Buy* | 498 | $85.90 | Automatic Execution |
14:44:16 - 22-May-26 |
| Buy* | 517 | $85.90 | Automatic Execution |
14:44:07 - 22-May-26 |
| Sell* | 233 | $85.82 | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 8 | $85.86 | Automatic Execution |
14:42:14 - 22-May-26 |
| Unknown* | 0 | $85.97842 | SI Trade Currency Conversion |
14:42:14 - 22-May-26 |
| Unknown* | 0 | $85.70151 | SI Trade Currency Conversion |
14:41:40 - 22-May-26 |
| Unknown* | 0 | $86.07131 | SI Trade Currency Conversion |
14:40:49 - 22-May-26 |
| Unknown* | 0 | $86.07131 | SI Trade Currency Conversion |
14:40:04 - 22-May-26 |
| Unknown* | 0 | $85.96681 | SI Trade Currency Conversion |
14:37:50 - 22-May-26 |
| Unknown* | 0 | $85.97842 | SI Trade Currency Conversion |
14:36:18 - 22-May-26 |
| Unknown* | 1 | $85.97842 | SI Trade Currency Conversion |
14:36:18 - 22-May-26 |
| Unknown* | 0 | $85.97842 | SI Trade Currency Conversion |
14:31:27 - 22-May-26 |
| Buy* | 2 | $86.08 | SI Trade |
14:30:29 - 22-May-26 |
| Buy* | 2 | $85.88 | Automatic Execution |
14:29:48 - 22-May-26 |
| Unknown* | 0 | $85.8507 | SI Trade Currency Conversion |
14:28:00 - 22-May-26 |
| Unknown* | 0 | $85.82748 | SI Trade Currency Conversion |
14:24:34 - 22-May-26 |
| Unknown* | 0 | $85.76942 | SI Trade Currency Conversion |
14:24:34 - 22-May-26 |
| Buy* | 50 | $85.82 | Automatic Execution |
14:24:13 - 22-May-26 |
| Buy* | 50 | $85.82 | Automatic Execution |
14:24:13 - 22-May-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
14:24:13 - 22-May-26 |
| Buy* | 50 | $85.82 | Automatic Execution |
14:24:13 - 22-May-26 |
| Unknown* | 0 | $85.76942 | SI Trade Currency Conversion |
14:23:08 - 22-May-26 |
| Unknown* | 0 | $85.82748 | SI Trade Currency Conversion |
14:23:08 - 22-May-26 |
| Buy* | 50 | $85.82 | Automatic Execution |
14:22:32 - 22-May-26 |
| Buy* | 50 | $85.82 | Automatic Execution |
14:22:32 - 22-May-26 |
| Buy* | 50 | $85.82 | Automatic Execution |
14:22:32 - 22-May-26 |
| Buy* | 50 | $85.82 | Automatic Execution |
14:22:32 - 22-May-26 |
| Unknown* | 62 | $85.75781 | SI Trade Currency Conversion |
14:20:16 - 22-May-26 |
| Unknown* | 0 | $85.99003 | SI Trade Currency Conversion |
14:19:54 - 22-May-26 |
| Unknown* | 0 | $86.02486 | SI Trade Currency Conversion |
14:17:15 - 22-May-26 |
| Buy* | 1 | $86.13 | SI Trade |
14:09:42 - 22-May-26 |
| Buy* | 50 | $85.76 | Automatic Execution |
14:07:21 - 22-May-26 |
| Unknown* | 0 | $85.88553 | SI Trade Currency Conversion |
14:02:23 - 22-May-26 |
| Buy* | 270 | $85.77 | Automatic Execution |
13:59:21 - 22-May-26 |
| Unknown* | 0 | $85.76 | SI Trade |
13:58:48 - 22-May-26 |
| Unknown* | 0 | $85.69976 | SI Trade Currency Conversion |
13:58:26 - 22-May-26 |
| Unknown* | 8 | $85.81587 | SI Trade Currency Conversion |
13:58:07 - 22-May-26 |
| Unknown* | 0 | $85.81587 | SI Trade Currency Conversion |
13:57:59 - 22-May-26 |
| Buy* | 1 | $85.77 | SI Trade |
13:57:43 - 22-May-26 |
| Buy* | 6 | $85.77 | Automatic Execution |
13:57:43 - 22-May-26 |
| Buy* | 30 | $85.76 | Automatic Execution |
13:57:43 - 22-May-26 |
| Buy* | 3 | $85.76 | SI Trade |
13:57:41 - 22-May-26 |
| Unknown* | 1 | $85.81587 | SI Trade Currency Conversion |
13:56:45 - 22-May-26 |
| Unknown* | 5 | $85.69976 | SI Trade Currency Conversion |
13:55:30 - 22-May-26 |
| Unknown* | 11 | $85.69976 | SI Trade Currency Conversion |
13:54:43 - 22-May-26 |
| Unknown* | 0 | $85.75781 | SI Trade Currency Conversion |
13:51:27 - 22-May-26 |
| Sell* | 1 | $85.56 | SI Trade |
13:50:47 - 22-May-26 |
| Unknown* | 0 | $85.75781 | SI Trade Currency Conversion |
13:49:14 - 22-May-26 |
| Unknown* | 1 | $85.75781 | SI Trade Currency Conversion |
13:47:54 - 22-May-26 |
| Buy* | 50 | $85.64 | Automatic Execution |
13:45:36 - 22-May-26 |
| Buy* | 100 | $85.64 | Automatic Execution |
13:45:32 - 22-May-26 |
| Unknown* | 0 | $85.53721 | SI Trade Currency Conversion |
13:43:08 - 22-May-26 |
| Unknown* | 0 | $85.6417 | SI Trade Currency Conversion |
13:42:19 - 22-May-26 |
| Unknown* | 1 | $85.6417 | SI Trade Currency Conversion |
13:42:19 - 22-May-26 |
| Unknown* | 0 | $85.65331 | SI Trade Currency Conversion |
13:41:58 - 22-May-26 |
| Unknown* | 0 | $85.66493 | SI Trade Currency Conversion |
13:40:22 - 22-May-26 |
| Unknown* | 1 | $85.66493 | SI Trade Currency Conversion |
13:39:38 - 22-May-26 |
| Unknown* | 3 | $85.66493 | SI Trade Currency Conversion |
13:39:38 - 22-May-26 |
| Unknown* | 87 | $85.65331 | SI Trade Currency Conversion |
13:39:35 - 22-May-26 |
| Unknown* | 3 | $85.67654 | SI Trade Currency Conversion |
13:39:34 - 22-May-26 |
| Buy* | 7 | $85.61 | SI Trade |
13:38:54 - 22-May-26 |
| Unknown* | 0 | $85.66493 | SI Trade Currency Conversion |
13:33:23 - 22-May-26 |
| Unknown* | 1 | $85.67654 | SI Trade Currency Conversion |
13:26:37 - 22-May-26 |
| Unknown* | 0 | $85.57204 | SI Trade Currency Conversion |
13:25:54 - 22-May-26 |
| Unknown* | 0 | $85.67654 | SI Trade Currency Conversion |
13:24:48 - 22-May-26 |
| Buy* | 2 | $85.61 | SI Trade |
13:22:59 - 22-May-26 |
| Unknown* | 0 | $85.52 | SI Trade |
13:19:50 - 22-May-26 |
| Unknown* | 0 | $85.5617 | SI Trade Currency Conversion |
13:10:54 - 22-May-26 |
| Unknown* | 0 | $85.5617 | Currency Conversion OTC Trade |
13:10:54 - 22-May-26 |
| Unknown* | 6 | $85.5617 | SI Trade Currency Conversion |
13:10:52 - 22-May-26 |
| Unknown* | 6 | $85.5617 | Currency Conversion OTC Trade |
13:10:52 - 22-May-26 |
| Unknown* | 0 | $85.58365 | SI Trade Currency Conversion |
13:10:47 - 22-May-26 |
| Unknown* | 17 | $85.56043 | SI Trade Currency Conversion |
13:08:14 - 22-May-26 |
| Unknown* | 0 | $85.57204 | SI Trade Currency Conversion |
13:06:26 - 22-May-26 |
| Buy* | 6 | $85.49 | Automatic Execution |
13:06:16 - 22-May-26 |
| Unknown* | 1 | $85.58365 | SI Trade Currency Conversion |
13:05:48 - 22-May-26 |
| Unknown* | 0 | $85.60687 | SI Trade Currency Conversion |
13:04:57 - 22-May-26 |
| Unknown* | 2 | $85.53739 | Currency Conversion Negotiated Trade |
13:02:34 - 22-May-26 |
| Unknown* | 0 | $85.63009 | SI Trade Currency Conversion |
13:02:34 - 22-May-26 |
| Unknown* | 0 | $85.6417 | SI Trade Currency Conversion |
12:58:55 - 22-May-26 |
| Unknown* | 0 | $85.65331 | SI Trade Currency Conversion |
12:58:08 - 22-May-26 |
| Unknown* | 0 | $85.52559 | SI Trade Currency Conversion |
12:56:38 - 22-May-26 |
| Unknown* | 10 | $85.65331 | SI Trade Currency Conversion |
12:55:04 - 22-May-26 |
| Unknown* | 0 | $85.65331 | SI Trade Currency Conversion |
12:53:26 - 22-May-26 |
| Unknown* | 0 | $85.66493 | SI Trade Currency Conversion |
12:52:23 - 22-May-26 |
| Unknown* | 31 | $85.6417 | SI Trade Currency Conversion |
12:51:53 - 22-May-26 |
| Unknown* | 0 | $85.63009 | SI Trade Currency Conversion |
12:49:43 - 22-May-26 |
| Unknown* | 0 | $85.53721 | SI Trade Currency Conversion |
12:45:40 - 22-May-26 |
| Buy* | 1 | $85.57 | Automatic Execution |
12:45:40 - 22-May-26 |
| Unknown* | 0 | $85.53 | SI Trade |
12:43:28 - 22-May-26 |
| Unknown* | 4 | $85.53721 | SI Trade Currency Conversion |
12:36:15 - 22-May-26 |
| Unknown* | 1 | $85.53721 | SI Trade Currency Conversion |
12:36:15 - 22-May-26 |
| Unknown* | 1 | $85.51398 | SI Trade Currency Conversion |
12:35:17 - 22-May-26 |
| Unknown* | 364 | $85.41656 | Currency Conversion Negotiated Trade |
12:34:20 - 22-May-26 |
| Unknown* | 314 | $85.41656 | Currency Conversion Negotiated Trade |
12:32:46 - 22-May-26 |
| Unknown* | 0 | $85.42 | SI Trade |
12:29:29 - 22-May-26 |
| Unknown* | 0 | $85.52559 | SI Trade Currency Conversion |
12:27:23 - 22-May-26 |
| Unknown* | 0 | $85.52559 | SI Trade Currency Conversion |
12:27:23 - 22-May-26 |
| Unknown* | 1 | $85.56043 | SI Trade Currency Conversion |
12:25:04 - 22-May-26 |
| Unknown* | 1 | $85.56043 | SI Trade Currency Conversion |
12:24:41 - 22-May-26 |
| Unknown* | 25 | $85.54882 | SI Trade Currency Conversion |
12:24:26 - 22-May-26 |
| Unknown* | 2 | $85.56043 | SI Trade Currency Conversion |
12:23:20 - 22-May-26 |
| Unknown* | 0 | $85.56043 | SI Trade Currency Conversion |
12:22:54 - 22-May-26 |
| Unknown* | 0 | $85.47 | SI Trade |
12:22:12 - 22-May-26 |
| Unknown* | 0 | $85.54882 | SI Trade Currency Conversion |
12:20:59 - 22-May-26 |
| Unknown* | 0 | $85.47 | SI Trade |
12:17:23 - 22-May-26 |
| Unknown* | 3 | $85.54882 | SI Trade Currency Conversion |
12:17:14 - 22-May-26 |
| Unknown* | 0 | $85.56043 | SI Trade Currency Conversion |
12:15:46 - 22-May-26 |
| Unknown* | 5 | $85.58365 | SI Trade Currency Conversion |
12:14:11 - 22-May-26 |
| Unknown* | 0 | $85.53 | SI Trade |
12:10:27 - 22-May-26 |
| Unknown* | 0 | $85.65331 | SI Trade Currency Conversion |
12:10:15 - 22-May-26 |
| Unknown* | 0 | $85.67654 | SI Trade Currency Conversion |
12:09:29 - 22-May-26 |
| Unknown* | 0 | $85.68815 | SI Trade Currency Conversion |
12:08:25 - 22-May-26 |
| Unknown* | 3 | $85.68815 | SI Trade Currency Conversion |
12:08:21 - 22-May-26 |
| Unknown* | 1 | $85.68815 | SI Trade Currency Conversion |
12:07:59 - 22-May-26 |