Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftseemmarket (VFEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.10382 SI Trade
Currency Conversion
 12:29:04 - 08-Sep-26
Unknown* 2 $90.0922 SI Trade
Currency Conversion
 12:28:08 - 08-Sep-26
Sell* 20 $89.99 Automatic Execution
 12:22:49 - 08-Sep-26
Unknown* 0 $90.10382 SI Trade
Currency Conversion
 12:21:03 - 08-Sep-26
Unknown* 0 $90.12707 SI Trade
Currency Conversion
 12:18:21 - 08-Sep-26
Unknown* 1 $90.02245 SI Trade
Currency Conversion
 12:16:58 - 08-Sep-26
Unknown* 0 $90.06895 SI Trade
Currency Conversion
 12:15:06 - 08-Sep-26
Unknown* 0 $90.11545 SI Trade
Currency Conversion
 12:09:53 - 08-Sep-26
Unknown* 6 $90.55542 SI Trade
Currency Conversion
 12:08:02 - 08-Sep-26
Buy* 1 $89.99 Automatic Execution
 12:07:33 - 08-Sep-26
Unknown* 0 $90.2588 SI Trade
Currency Conversion
 12:07:32 - 08-Sep-26
Unknown* 0 $90.2588 Currency Conversion
OTC Trade
 12:07:32 - 08-Sep-26
Unknown* 6 $89.9992 SI Trade
Currency Conversion
 12:06:47 - 08-Sep-26
Unknown* 0 $90.12707 SI Trade
Currency Conversion
 12:05:55 - 08-Sep-26
Unknown* 0 $89.90 OTC Trade
 12:04:16 - 08-Sep-26
Unknown* 0 $89.90 OTC Trade
 12:04:16 - 08-Sep-26
Unknown* 0 $90.02 SI Trade
 12:01:42 - 08-Sep-26
Sell* 9 $89.90 Automatic Execution
 11:59:40 - 08-Sep-26
Sell* 1 $89.95 Automatic Execution
 11:59:40 - 08-Sep-26
Unknown* 0 $90.11545 SI Trade
Currency Conversion
 11:58:35 - 08-Sep-26
Unknown* 1,665 $89.9981 OTC Trade
 11:56:42 - 08-Sep-26
Unknown* 0 $90.12707 SI Trade
Currency Conversion
 11:54:17 - 08-Sep-26
Unknown* 0 $90.08058 SI Trade
Currency Conversion
 11:53:40 - 08-Sep-26
Unknown* 0 $90.0922 SI Trade
Currency Conversion
 11:49:08 - 08-Sep-26
Unknown* 0 $90.08058 SI Trade
Currency Conversion
 11:48:50 - 08-Sep-26
Buy* 160 $90.03 Automatic Execution
 11:48:45 - 08-Sep-26
Unknown* 0 $90.17357 SI Trade
Currency Conversion
 11:47:09 - 08-Sep-26
Sell* 15 $90.00 Automatic Execution
 11:46:48 - 08-Sep-26
Unknown* 0 $90.15032 SI Trade
Currency Conversion
 11:43:47 - 08-Sep-26
Unknown* 0 $90.16195 SI Trade
Currency Conversion
 11:39:52 - 08-Sep-26
Sell* 10 $89.91 Automatic Execution
 11:39:29 - 08-Sep-26
Unknown* 0 $90.0457 SI Trade
Currency Conversion
 11:38:10 - 08-Sep-26
Unknown* 25 $90.1387 SI Trade
Currency Conversion
 11:36:47 - 08-Sep-26
Sell* 35 $89.90 Automatic Execution
 11:36:08 - 08-Sep-26
Unknown* 2 $90.0457 SI Trade
Currency Conversion
 11:34:10 - 08-Sep-26
Unknown* 1 $90.16195 SI Trade
Currency Conversion
 11:32:21 - 08-Sep-26
Unknown* 1 $90.16195 SI Trade
Currency Conversion
 11:32:21 - 08-Sep-26
Unknown* 2 $90.16195 SI Trade
Currency Conversion
 11:29:58 - 08-Sep-26
Unknown* 10 $90.0457 SI Trade
Currency Conversion
 11:28:47 - 08-Sep-26
Unknown* 0 $90.16195 SI Trade
Currency Conversion
 11:27:26 - 08-Sep-26
Unknown* 0 $90.16195 SI Trade
Currency Conversion
 11:27:26 - 08-Sep-26
Unknown* 0 $90.16195 SI Trade
Currency Conversion
 11:27:26 - 08-Sep-26
Buy* 1 $90.08 Automatic Execution
 11:27:01 - 08-Sep-26
Sell* 20 $89.95 Automatic Execution
 11:26:07 - 08-Sep-26
Unknown* 0 $90.15 SI Trade
 11:21:40 - 08-Sep-26
Unknown* 0 $90.25495 SI Trade
Currency Conversion
 11:21:09 - 08-Sep-26
Buy* 51 $90.05 Automatic Execution
 11:20:16 - 08-Sep-26
Buy* 198 $90.05 Automatic Execution
 11:20:15 - 08-Sep-26
Buy* 9 $90.05 Automatic Execution
 11:20:15 - 08-Sep-26
Buy* 18 $90.05 Automatic Execution
 11:20:15 - 08-Sep-26
Buy* 189 $90.05 Automatic Execution
 11:20:15 - 08-Sep-26
Unknown* 52 $90.03408 SI Trade
Currency Conversion
 11:19:08 - 08-Sep-26
Unknown* 84 $89.9091 OTC Trade
 11:16:54 - 08-Sep-26
Unknown* 0 $90.03408 SI Trade
Currency Conversion
 11:15:09 - 08-Sep-26
Unknown* 0 $90.08058 SI Trade
Currency Conversion
 11:14:29 - 08-Sep-26
Unknown* 0 $90.03408 SI Trade
Currency Conversion
 11:14:16 - 08-Sep-26
Buy* 2 $89.99 Automatic Execution
 11:14:05 - 08-Sep-26
Unknown* 0 $90.10382 SI Trade
Currency Conversion
 11:10:35 - 08-Sep-26
Unknown* 0 $90.10382 SI Trade
Currency Conversion
 11:05:51 - 08-Sep-26
Unknown* 0 $90.1387 SI Trade
Currency Conversion
 11:02:52 - 08-Sep-26
Unknown* 0 $90.11545 SI Trade
Currency Conversion
 10:59:49 - 08-Sep-26
Unknown* 40 $89.98758 SI Trade
Currency Conversion
 10:57:13 - 08-Sep-26
Unknown* 0 $90.03408 SI Trade
Currency Conversion
 10:56:31 - 08-Sep-26
Unknown* 3 $90.10382 SI Trade
Currency Conversion
 10:51:21 - 08-Sep-26
Unknown* 0 $90.10382 SI Trade
Currency Conversion
 10:50:32 - 08-Sep-26
Unknown* 0 $90.10382 SI Trade
Currency Conversion
 10:49:57 - 08-Sep-26
Unknown* 0 $90.08058 SI Trade
Currency Conversion
 10:47:12 - 08-Sep-26
Unknown* 0 $90.08058 SI Trade
Currency Conversion
 10:43:35 - 08-Sep-26
Buy* 14 $90.03 Automatic Execution
 10:42:57 - 08-Sep-26
Sell* 14 $89.84 Automatic Execution
 10:40:36 - 08-Sep-26
Unknown* 16 $90.0457 SI Trade
Currency Conversion
 10:40:24 - 08-Sep-26
Unknown* 2 $90.03408 SI Trade
Currency Conversion
 10:35:39 - 08-Sep-26
Unknown* 11 $89.92 OTC Trade
 10:34:10 - 08-Sep-26
Unknown* 2 $90.03408 SI Trade
Currency Conversion
 10:33:34 - 08-Sep-26
Unknown* 1 $90.02245 SI Trade
Currency Conversion
 10:31:49 - 08-Sep-26
Unknown* 0 $89.97595 SI Trade
Currency Conversion
 10:29:56 - 08-Sep-26
Unknown* 0 $89.96433 SI Trade
Currency Conversion
 10:27:22 - 08-Sep-26
Unknown* 0 $89.84 SI Trade
 10:24:23 - 08-Sep-26
Unknown* 0 $89.8597 SI Trade
Currency Conversion
 10:24:07 - 08-Sep-26
Buy* 2 $89.83 SI Trade
 10:23:50 - 08-Sep-26
Unknown* 0 $89.92945 SI Trade
Currency Conversion
 10:22:24 - 08-Sep-26
Unknown* 0 $89.8597 SI Trade
Currency Conversion
 10:22:22 - 08-Sep-26
Unknown* 0 $89.82 SI Trade
 10:20:47 - 08-Sep-26
Buy* 5 $89.82 SI Trade
 10:20:45 - 08-Sep-26
Unknown* 3 $89.8597 SI Trade
Currency Conversion
 10:18:05 - 08-Sep-26
Unknown* 0 $89.92945 SI Trade
Currency Conversion
 10:17:22 - 08-Sep-26
Unknown* 0 $89.92945 SI Trade
Currency Conversion
 10:16:25 - 08-Sep-26
Unknown* 0 $89.92945 SI Trade
Currency Conversion
 10:14:04 - 08-Sep-26
Unknown* 23 $89.92945 SI Trade
Currency Conversion
 10:14:04 - 08-Sep-26
Unknown* 0 $89.92945 SI Trade
Currency Conversion
 10:13:10 - 08-Sep-26
Unknown* 1 $89.8597 SI Trade
Currency Conversion
 10:13:10 - 08-Sep-26
Unknown* 0 $89.92945 SI Trade
Currency Conversion
 10:13:10 - 08-Sep-26
Unknown* 0 $89.97595 SI Trade
Currency Conversion
 10:12:05 - 08-Sep-26
Unknown* 0 $89.89458 SI Trade
Currency Conversion
 10:09:09 - 08-Sep-26
Unknown* 0 $89.89458 SI Trade
Currency Conversion
 10:07:14 - 08-Sep-26
Unknown* 0 $89.89458 SI Trade
Currency Conversion
 10:06:43 - 08-Sep-26
Buy* 166 $89.80 SI Trade
 10:06:39 - 08-Sep-26
Unknown* 0 $89.87133 SI Trade
Currency Conversion
 10:05:54 - 08-Sep-26
Unknown* 4 $89.65 Negotiated Trade
OTC Trade
 10:05:39 - 08-Sep-26
Sell* 4 $89.65 Automatic Execution
 10:05:39 - 08-Sep-26
Unknown* 0 $89.87133 SI Trade
Currency Conversion
 10:04:11 - 08-Sep-26
Unknown* 0 $89.87133 SI Trade
Currency Conversion
 10:03:37 - 08-Sep-26
Unknown* 0 $89.84808 SI Trade
Currency Conversion
 10:02:36 - 08-Sep-26
Unknown* 1 $89.81387 SI Trade
Currency Conversion
 10:02:04 - 08-Sep-26
Unknown* 0 $89.80158 SI Trade
Currency Conversion
 10:00:44 - 08-Sep-26
Unknown* 0 $89.72021 SI Trade
Currency Conversion
 09:59:44 - 08-Sep-26
Unknown* 0 $89.68 SI Trade
 09:56:28 - 08-Sep-26
Unknown* 0 $89.66208 SI Trade
Currency Conversion
 09:56:06 - 08-Sep-26
Unknown* 0 $89.75508 SI Trade
Currency Conversion
 09:52:36 - 08-Sep-26
Unknown* 0 $89.74346 SI Trade
Currency Conversion
 09:51:38 - 08-Sep-26
Unknown* 0 $89.74346 SI Trade
Currency Conversion
 09:51:28 - 08-Sep-26
Unknown* 0 $89.74346 SI Trade
Currency Conversion
 09:51:20 - 08-Sep-26
Unknown* 0 $89.75508 SI Trade
Currency Conversion
 09:50:08 - 08-Sep-26
Unknown* 0 $89.75508 SI Trade
Currency Conversion
 09:50:08 - 08-Sep-26
Unknown* 0 $89.72021 SI Trade
Currency Conversion
 09:47:57 - 08-Sep-26
Unknown* 0 $89.75508 SI Trade
Currency Conversion
 09:45:35 - 08-Sep-26
Unknown* 0 $89.67371 SI Trade
Currency Conversion
 09:43:10 - 08-Sep-26
Unknown* 0 $89.77833 SI Trade
Currency Conversion
 09:42:42 - 08-Sep-26
Unknown* 1 $89.67 OTC Trade
 09:42:16 - 08-Sep-26
Unknown* 2 $89.562 OTC Trade
 09:40:36 - 08-Sep-26
Unknown* 0 $89.56 OTC Trade
 09:40:36 - 08-Sep-26
Sell* 3 $89.562 Result of RFQ
 09:40:36 - 08-Sep-26
Unknown* 0 $89.78996 SI Trade
Currency Conversion
 09:38:38 - 08-Sep-26
Unknown* 0 $89.73183 SI Trade
Currency Conversion
 09:38:25 - 08-Sep-26
Unknown* 0 $89.68533 SI Trade
Currency Conversion
 09:37:53 - 08-Sep-26
Unknown* 2 $89.68533 SI Trade
Currency Conversion
 09:36:57 - 08-Sep-26
Unknown* 0 $89.68533 SI Trade
Currency Conversion
 09:36:31 - 08-Sep-26
Buy* 5 $89.72 SI Trade
 09:35:51 - 08-Sep-26
Unknown* 0 $89.77833 SI Trade
Currency Conversion
 09:34:54 - 08-Sep-26
Unknown* 11 $89.57 OTC Trade
 09:33:45 - 08-Sep-26
Unknown* 0 $89.74346 SI Trade
Currency Conversion
 09:33:35 - 08-Sep-26
Unknown* 0 $89.67371 SI Trade
Currency Conversion
 09:33:35 - 08-Sep-26
Unknown* 0 $89.74346 SI Trade
Currency Conversion
 09:32:15 - 08-Sep-26
Unknown* 0 $89.67371 SI Trade
Currency Conversion
 09:31:08 - 08-Sep-26
Unknown* 0 $89.76671 SI Trade
Currency Conversion
 09:28:18 - 08-Sep-26
Unknown* 0 $89.76671 SI Trade
Currency Conversion
 09:27:48 - 08-Sep-26
Unknown* 0 $89.78996 SI Trade
Currency Conversion
 09:24:26 - 08-Sep-26
Unknown* 0 $89.72021 SI Trade
Currency Conversion
 09:24:01 - 08-Sep-26
Unknown* 0 $89.72021 SI Trade
Currency Conversion
 09:23:48 - 08-Sep-26
Unknown* 0 $89.65046 SI Trade
Currency Conversion
 09:21:55 - 08-Sep-26
Unknown* 0 $89.65 SI Trade
 09:18:48 - 08-Sep-26
Unknown* 0 $89.72021 SI Trade
Currency Conversion
 09:17:05 - 08-Sep-26
Unknown* 0 $89.75508 SI Trade
Currency Conversion
 09:15:29 - 08-Sep-26
Unknown* 194 $89.66208 Currency Conversion
OTC Trade
 09:11:59 - 08-Sep-26
Unknown* 1 $89.72021 SI Trade
Currency Conversion
 09:11:26 - 08-Sep-26
Unknown* 0 $89.72021 SI Trade
Currency Conversion
 09:10:36 - 08-Sep-26
Unknown* 0 $89.56908 SI Trade
Currency Conversion
 09:09:20 - 08-Sep-26
Unknown* 0 $89.69 SI Trade
 09:08:02 - 08-Sep-26
Unknown* 8 $89.60396 SI Trade
Currency Conversion
 09:06:02 - 08-Sep-26
Unknown* 0 $89.61558 SI Trade
Currency Conversion
 09:05:18 - 08-Sep-26
Unknown* 0 $89.68533 SI Trade
Currency Conversion
 09:04:12 - 08-Sep-26
Unknown* 0 $89.69696 SI Trade
Currency Conversion
 09:02:26 - 08-Sep-26
Unknown* 0 $89.75508 SI Trade
Currency Conversion
 09:01:53 - 08-Sep-26
Unknown* 0 $89.72021 SI Trade
Currency Conversion
 09:00:17 - 08-Sep-26
Unknown* 0 $89.74346 SI Trade
Currency Conversion
 09:00:17 - 08-Sep-26
Unknown* 0 $89.70858 SI Trade
Currency Conversion
 09:00:17 - 08-Sep-26
Unknown* 0 $89.70858 SI Trade
Currency Conversion
 09:00:17 - 08-Sep-26
Unknown* 0 $89.70858 SI Trade
Currency Conversion
 09:00:17 - 08-Sep-26
Unknown* 0 $89.72021 SI Trade
Currency Conversion
 09:00:15 - 08-Sep-26
Unknown* 0 $89.73183 SI Trade
Currency Conversion
 09:00:15 - 08-Sep-26
Unknown* 0 $89.70858 SI Trade
Currency Conversion
 09:00:14 - 08-Sep-26
Unknown* 0 $89.67 SI Trade
 09:00:13 - 08-Sep-26
Unknown* 0 $89.73183 SI Trade
Currency Conversion
 09:00:13 - 08-Sep-26
Unknown* 0 $89.74346 SI Trade
Currency Conversion
 09:00:12 - 08-Sep-26
Unknown* 0 $89.74346 SI Trade
Currency Conversion
 09:00:12 - 08-Sep-26
Unknown* 0 $89.66 SI Trade
 09:00:10 - 08-Sep-26
Unknown* 0 $89.74346 SI Trade
Currency Conversion
 09:00:10 - 08-Sep-26
Unknown* 0 $89.74346 SI Trade
Currency Conversion
 09:00:10 - 08-Sep-26
Unknown* 0 $89.74346 SI Trade
Currency Conversion
 09:00:10 - 08-Sep-26
Unknown* 0 $89.74346 SI Trade
Currency Conversion
 09:00:10 - 08-Sep-26
Unknown* 0 $89.75508 SI Trade
Currency Conversion
 09:00:08 - 08-Sep-26
Unknown* 0 $89.78996 SI Trade
Currency Conversion
 08:57:32 - 08-Sep-26
Unknown* 0 $89.80158 SI Trade
Currency Conversion
 08:54:46 - 08-Sep-26
Unknown* 0 $89.70 SI Trade
 08:54:43 - 08-Sep-26
Buy* 8 $89.70 SI Trade
 08:54:43 - 08-Sep-26
Unknown* 0 $89.82483 SI Trade
Currency Conversion
 08:53:51 - 08-Sep-26
Unknown* 0 $89.8597 SI Trade
Currency Conversion
 08:50:57 - 08-Sep-26
Unknown* 0 $89.88295 SI Trade
Currency Conversion
 08:50:34 - 08-Sep-26
Unknown* 0 $89.77833 SI Trade
Currency Conversion
 08:49:09 - 08-Sep-26
Unknown* 0 $89.87133 SI Trade
Currency Conversion
 08:48:44 - 08-Sep-26
Unknown* 0 $89.87133 SI Trade
Currency Conversion
 08:47:52 - 08-Sep-26
Unknown* 0 $89.65 SI Trade
 08:46:56 - 08-Sep-26
Unknown* 0 $89.65 SI Trade
 08:44:24 - 08-Sep-26
Unknown* 0 $89.87133 SI Trade
Currency Conversion
 08:44:18 - 08-Sep-26
Unknown* 1 $89.92945 SI Trade
Currency Conversion
 08:41:47 - 08-Sep-26
Unknown* 0 $89.81 SI Trade
 08:41:41 - 08-Sep-26
Unknown* 0 $89.9062 SI Trade
Currency Conversion
 08:38:43 - 08-Sep-26
Unknown* 0 $89.79 SI Trade
 08:38:38 - 08-Sep-26
Unknown* 0 $89.79 OTC Trade
 08:38:38 - 08-Sep-26
Sell* 8 $89.80 Automatic Execution
 08:38:38 - 08-Sep-26
Sell* 34 $89.80 Automatic Execution
 08:37:51 - 08-Sep-26
Sell* 2 $89.80 Automatic Execution
 08:37:51 - 08-Sep-26
Unknown* 0 $89.92945 SI Trade
Currency Conversion
 08:37:36 - 08-Sep-26
Unknown* 0 $89.92945 SI Trade
Currency Conversion
 08:37:06 - 08-Sep-26
Unknown* 1 $89.92945 SI Trade
Currency Conversion
 08:37:06 - 08-Sep-26
Unknown* 0 $89.92945 SI Trade
Currency Conversion
 08:36:16 - 08-Sep-26
Unknown* 2 $89.92945 SI Trade
Currency Conversion
 08:36:05 - 08-Sep-26
Unknown* 0 $89.92945 SI Trade
Currency Conversion
 08:36:05 - 08-Sep-26
Buy* 1 $89.92 Automatic Execution
 08:33:08 - 08-Sep-26
Unknown* 1 $89.9527 SI Trade
Currency Conversion
 08:26:09 - 08-Sep-26
FTSE 100 Latest
Value10,822.07
Change-0.06