| Price | $64.69 on 01-04-2025 at 17:30:28 |
|---|---|
| Change | $0.46 0.71% |
| Buy | $65.00 |
| Sell | $64.90 |
| Buy / Sell VFEA Shares | |
| Last Trade: | Unknown 196.00 at $64.9177 |
| Day's Volume: | 40,711 |
| Last Close: | $64.95 |
| Open: | $64.99 |
| ISIN: | IE00BK5BR733 |
| Day's Range | $64.41 - $64.99 |
| 52wk Range: | $55.65 - $68.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.59338 |
| Shares in Issue: | N/A |
Vanftseemmarket (VFEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 196 | $64.9177 | OTC Trade |
18:30:28 - 01-Apr-25 |
| Unknown* | 155 | $64.95782 | SI Trade Currency Conversion |
16:39:32 - 01-Apr-25 |
| Unknown* | 155 | $64.95782 | Currency Conversion OTC Trade |
16:39:32 - 01-Apr-25 |
| Unknown* | 2 | $64.95782 | SI Trade Currency Conversion |
16:15:44 - 01-Apr-25 |
| Unknown* | 0 | $64.91 | SI Trade |
16:13:49 - 01-Apr-25 |
| Unknown* | 1 | $64.8604 | SI Trade Currency Conversion |
15:59:31 - 01-Apr-25 |
| Unknown* | 1 | $64.83875 | SI Trade Currency Conversion |
15:55:16 - 01-Apr-25 |
| Buy* | 553 | $64.69 | Automatic Execution |
15:52:07 - 01-Apr-25 |
| Unknown* | 0 | $64.78463 | SI Trade Currency Conversion |
15:41:49 - 01-Apr-25 |
| Buy* | 127 | $64.60 | Automatic Execution |
15:38:26 - 01-Apr-25 |
Vanftseemmarket (VFEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
