| Price | $79.12 on 30-12-2025 at 15:46:39 |
|---|---|
| Change | $0.55 0.7% |
| Buy | $79.12 |
| Sell | $79.01 |
| Last Trade: | Unknown 0.00 at $79.01 |
| Day's Volume: | 5,257 |
| Last Close: | $78.57 |
| Open: | $79.39 |
| ISIN: | IE00BK5BR733 |
| Day's Range | $79.00 - $79.39 |
| 52wk Range: | $56.41 - $81.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.15425 |
| Shares in Issue: | N/A |
Vanftseemmarket (VFEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.01 | SI Trade |
15:37:04 - 30-Dec-25 |
| Unknown* | 3 | $79.41024 | Currency Conversion Negotiated Trade |
15:33:54 - 30-Dec-25 |
| Buy* | 18 | $79.12 | Automatic Execution |
15:33:35 - 30-Dec-25 |
| Unknown* | 0 | $79.15 | SI Trade |
15:26:36 - 30-Dec-25 |
| Buy* | 4 | $79.12 | Automatic Execution |
15:13:01 - 30-Dec-25 |
| Buy* | 1,990 | $79.1357 | SI Trade |
15:08:40 - 30-Dec-25 |
| Buy* | 16 | $79.15 | Automatic Execution |
15:08:00 - 30-Dec-25 |
| Buy* | 9 | $79.13 | Automatic Execution |
15:05:09 - 30-Dec-25 |
| Sell* | 8 | $79.10 | Automatic Execution |
15:03:38 - 30-Dec-25 |
| Sell* | 27 | $79.11 | Automatic Execution |
15:03:08 - 30-Dec-25 |
Vanftseemmarket (VFEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
