| Price | $85.35 on 20-10-2026 at 13:33:59 |
|---|---|
| Change | $-0.54 -0.63% |
| Buy | $85.33 |
| Sell | $85.24 |
| Last Trade: | Unknown 2.00 at $85.32765 |
| Day's Volume: | 10,308 |
| Last Close: | $85.89 |
| Open: | $85.63 |
| ISIN: | IE00BK5BR733 |
| Day's Range | $85.09 - $85.63 |
| 52wk Range: | $75.64 - $90.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.26224 |
| Shares in Issue: | N/A |
Vanftseemmarket (VFEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $85.32765 | SI Trade Currency Conversion |
14:24:13 - 20-Oct-26 |
| Unknown* | 0 | $85.32765 | SI Trade Currency Conversion |
14:23:31 - 20-Oct-26 |
| Unknown* | 703 | $85.33888 | SI Trade Currency Conversion |
14:21:02 - 20-Oct-26 |
| Unknown* | 420 | $85.33888 | SI Trade Currency Conversion |
14:21:02 - 20-Oct-26 |
| Unknown* | 0 | $85.41748 | SI Trade Currency Conversion |
14:18:13 - 20-Oct-26 |
| Unknown* | 1 | $85.3838 | SI Trade Currency Conversion |
14:15:54 - 20-Oct-26 |
| Unknown* | 1 | $85.3838 | SI Trade Currency Conversion |
14:15:08 - 20-Oct-26 |
| Unknown* | 0 | $85.36134 | SI Trade Currency Conversion |
14:14:35 - 20-Oct-26 |
| Buy* | 1 | $85.35 | Automatic Execution |
14:12:46 - 20-Oct-26 |
| Unknown* | 2 | $85.0261 | Currency Conversion Negotiated Trade |
14:11:02 - 20-Oct-26 |
Vanftseemmarket (VFEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
