| Price | $79.47 on 14-11-2025 at 19:40:09 |
|---|---|
| Change | $0.02 0.03% |
| Buy | $79.65 |
| Sell | $79.41 |
| Last Trade: | Unknown 325.00 at $79.0576 |
| Day's Volume: | 24,403 |
| Last Close: | $79.47 |
| Open: | $78.69 |
| ISIN: | IE00BK5BR733 |
| Day's Range | $78.25 - $79.47 |
| 52wk Range: | $56.41 - $81.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.91862 |
| Shares in Issue: | N/A |
Vanftseemmarket (VFEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 325 | $79.0576 | OTC Trade |
18:04:20 - 14-Nov-25 |
| Buy* | 2,045 | $79.47 | Suspected BUY Trade |
16:35:05 - 14-Nov-25 |
| Unknown* | 0 | $79.64924 | SI Trade Currency Conversion |
16:29:16 - 14-Nov-25 |
| Unknown* | 23 | $79.64924 | SI Trade Currency Conversion |
16:25:44 - 14-Nov-25 |
| Unknown* | 1 | $79.50956 | SI Trade Currency Conversion |
16:17:14 - 14-Nov-25 |
| Unknown* | 0 | $79.35 | SI Trade |
16:16:33 - 14-Nov-25 |
| Unknown* | 0 | $79.43972 | SI Trade Currency Conversion |
16:16:13 - 14-Nov-25 |
| Unknown* | 8 | $79.49792 | SI Trade Currency Conversion |
16:01:07 - 14-Nov-25 |
| Unknown* | 1 | $79.33882 | Currency Conversion Negotiated Trade |
16:01:04 - 14-Nov-25 |
| Unknown* | 0 | $79.5625 | SI Trade Currency Conversion |
16:00:19 - 14-Nov-25 |
Vanftseemmarket (VFEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:01 am | RNS | Net Asset Value(s) |
