| Price | $79.76 on 24-10-2025 at 18:15:07 |
|---|---|
| Change | $0.46 0.58% |
| Buy | $79.82 |
| Sell | $79.75 |
| Last Trade: | Buy 965.00 at $79.76 |
| Day's Volume: | 151,166 |
| Last Close: | $79.76 |
| Open: | $79.49 |
| ISIN: | IE00BK5BR733 |
| Day's Range | $79.40 - $79.78 |
| 52wk Range: | $56.41 - $79.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.65415 |
| Shares in Issue: | N/A |
Vanftseemmarket (VFEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 965 | $79.76 | Suspected BUY Trade |
16:35:18 - 24-Oct-25 |
| Unknown* | 0 | $79.5847 | SI Trade Currency Conversion |
16:28:58 - 24-Oct-25 |
| Buy* | 39 | $79.82 | Result of RFQ |
16:25:38 - 24-Oct-25 |
| Unknown* | 0 | $79.72 | SI Trade |
16:24:51 - 24-Oct-25 |
| Unknown* | 0 | $79.65436 | SI Trade Currency Conversion |
16:22:48 - 24-Oct-25 |
| Unknown* | 0 | $79.65436 | SI Trade Currency Conversion |
16:22:46 - 24-Oct-25 |
| Unknown* | 0 | $79.83 | SI Trade |
16:22:08 - 24-Oct-25 |
| Unknown* | 0 | $79.64275 | SI Trade Currency Conversion |
16:21:42 - 24-Oct-25 |
| Unknown* | 2 | $79.59631 | SI Trade Currency Conversion |
16:13:32 - 24-Oct-25 |
| Unknown* | 3 | $79.5847 | SI Trade Currency Conversion |
16:12:26 - 24-Oct-25 |
Vanftseemmarket (VFEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
