| Price | $78.18 on 17-09-2025 at 18:30:08 |
|---|---|
| Change | $0.83 1.07% |
| Buy | $78.15 |
| Sell | $78.09 |
| Last Trade: | Unknown 70.00 at $78.22364 |
| Day's Volume: | 6,700 |
| Last Close: | $78.18 |
| Open: | $78.14 |
| ISIN: | IE00BK5BR733 |
| Day's Range | $78.04 - $78.32 |
| 52wk Range: | $56.41 - $78.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.14954 |
| Shares in Issue: | N/A |
Vanftseemmarket (VFEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $78.22364 | Currency Conversion OTC Trade |
16:37:36 - 17-Sep-25 |
| Unknown* | 70 | $78.22364 | SI Trade Currency Conversion |
16:37:36 - 17-Sep-25 |
| Buy* | 2,342 | $78.18 | Suspected BUY Trade |
16:35:29 - 17-Sep-25 |
| Buy* | 66 | $78.10 | Automatic Execution |
16:28:57 - 17-Sep-25 |
| Buy* | 78 | $78.12 | SI Trade |
16:28:42 - 17-Sep-25 |
| Sell* | 447 | $78.10 | Automatic Execution |
16:25:32 - 17-Sep-25 |
| Buy* | 25 | $78.18 | Automatic Execution |
16:18:54 - 17-Sep-25 |
| Sell* | 194 | $78.12 | Automatic Execution |
16:18:48 - 17-Sep-25 |
| Sell* | 66 | $78.12 | Automatic Execution |
16:18:48 - 17-Sep-25 |
| Buy* | 1 | $78.17 | SI Trade |
16:14:33 - 17-Sep-25 |
Vanftseemmarket (VFEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:01 am | RNS | Net Asset Value(s) |
