| Price | $69.59 on 24-06-2025 at 14:44:13 |
|---|---|
| Change | $1.37 2.01% |
| Buy | $69.85 |
| Sell | $69.80 |
| Buy / Sell VFEA Shares | |
| Last Trade: | Unknown 0.00 at $69.61159 |
| Day's Volume: | 1,660 |
| Last Close: | $68.22 |
| Open: | $69.68 |
| ISIN: | IE00BK5BR733 |
| Day's Range | $69.37 - $69.68 |
| 52wk Range: | $56.41 - $70.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.55248 |
| Shares in Issue: | N/A |
Vanftseemmarket (VFEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.61159 | SI Trade Currency Conversion |
15:23:41 - 24-Jun-25 |
| Unknown* | 0 | $69.62319 | SI Trade Currency Conversion |
15:22:44 - 24-Jun-25 |
| Buy* | 65 | $69.65 | SI Trade |
15:19:48 - 24-Jun-25 |
| Unknown* | 0 | $69.62319 | SI Trade Currency Conversion |
15:08:45 - 24-Jun-25 |
| Buy* | 41 | $69.59 | Automatic Execution |
15:05:11 - 24-Jun-25 |
| Unknown* | 0 | $69.59998 | SI Trade Currency Conversion |
15:02:39 - 24-Jun-25 |
| Unknown* | 0 | $69.6348 | SI Trade Currency Conversion |
15:01:28 - 24-Jun-25 |
| Unknown* | 0 | $69.6348 | SI Trade Currency Conversion |
14:49:45 - 24-Jun-25 |
| Unknown* | 0 | $69.54195 | SI Trade Currency Conversion |
14:39:32 - 24-Jun-25 |
| Unknown* | 0 | $69.51874 | SI Trade Currency Conversion |
14:39:26 - 24-Jun-25 |
Vanftseemmarket (VFEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
