| Price | $85.29 on 27-02-2026 at 19:20:09 |
|---|---|
| Change | $-0.07 -0.08% |
| Buy | $85.23 |
| Sell | $85.01 |
| Last Trade: | Buy 1,215.00 at $85.29 |
| Day's Volume: | 20,048 |
| Last Close: | $85.29 |
| Open: | $85.59 |
| ISIN: | IE00BK5BR733 |
| Day's Range | $84.75 - $85.59 |
| 52wk Range: | $56.41 - $86.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.22389 |
| Shares in Issue: | N/A |
Vanftseemmarket (VFEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,215 | $85.29 | Suspected BUY Trade |
16:35:17 - 27-Feb-26 |
| Sell* | 10 | $85.20 | Automatic Execution |
16:28:58 - 27-Feb-26 |
| Sell* | 15 | $85.20 | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Sell* | 10 | $85.20 | Automatic Execution |
16:28:55 - 27-Feb-26 |
| Buy* | 16 | $85.24 | Automatic Execution |
16:27:33 - 27-Feb-26 |
| Unknown* | 0 | $85.26 | SI Trade |
16:27:04 - 27-Feb-26 |
| Unknown* | 0 | $85.24 | SI Trade |
16:26:48 - 27-Feb-26 |
| Unknown* | 0 | $85.1156 | SI Trade Currency Conversion |
16:26:42 - 27-Feb-26 |
| Unknown* | 0 | $85.19826 | SI Trade Currency Conversion |
16:25:08 - 27-Feb-26 |
| Unknown* | 0 | $85.19826 | SI Trade Currency Conversion |
16:24:57 - 27-Feb-26 |
Vanftseemmarket (VFEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
