| Price | $67.94 on 12-05-2025 at 13:47:30 |
|---|---|
| Change | $1.40 2.1% |
| Buy | $67.82 |
| Sell | $67.71 |
| Buy / Sell VFEA Shares | |
| Last Trade: | Unknown 0.00 at $68.44264 |
| Day's Volume: | 1,099 |
| Last Close: | $66.54 |
| Open: | $67.30 |
| ISIN: | IE00BK5BR733 |
| Day's Range | $67.30 - $68.13 |
| 52wk Range: | $56.41 - $68.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.20614 |
| Shares in Issue: | N/A |
Vanftseemmarket (VFEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.44264 | SI Trade Currency Conversion |
14:43:06 - 12-May-25 |
| Unknown* | 0 | $68.36404 | SI Trade Currency Conversion |
14:42:43 - 12-May-25 |
| Unknown* | 3 | $68.45387 | SI Trade Currency Conversion |
14:42:05 - 12-May-25 |
| Sell* | 2 | $67.94 | Automatic Execution |
14:35:32 - 12-May-25 |
| Sell* | 40 | $67.98 | Automatic Execution |
14:33:59 - 12-May-25 |
| Sell* | 12 | $67.99 | Automatic Execution |
14:31:20 - 12-May-25 |
| Buy* | 4 | $68.02 | Automatic Execution |
14:24:10 - 12-May-25 |
| Unknown* | 0 | $68.06 | SI Trade |
14:14:31 - 12-May-25 |
| Unknown* | 4 | $68.61108 | SI Trade Currency Conversion |
14:11:01 - 12-May-25 |
| Unknown* | 0 | $67.85 | SI Trade |
14:09:31 - 12-May-25 |
Vanftseemmarket (VFEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
