| Price | $77.35 on 30-03-2026 at 19:16:26 |
|---|---|
| Change | $0.14 0.18% |
| Buy | $77.15 |
| Sell | $77.05 |
| Last Trade: | Buy 277.00 at $77.35 |
| Day's Volume: | 10,260 |
| Last Close: | $77.35 |
| Open: | $77.32 |
| ISIN: | IE00BK5BR733 |
| Day's Range | $76.90 - $77.47 |
| 52wk Range: | $56.41 - $86.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.14373 |
| Shares in Issue: | N/A |
Vanftseemmarket (VFEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 277 | $77.35 | Suspected BUY Trade |
16:35:12 - 30-Mar-26 |
| Buy* | 20 | $77.10 | Automatic Execution |
16:29:03 - 30-Mar-26 |
| Buy* | 40 | $77.10 | Automatic Execution |
16:29:03 - 30-Mar-26 |
| Buy* | 100 | $77.10 | Automatic Execution |
16:29:03 - 30-Mar-26 |
| Unknown* | 0 | $77.15 | SI Trade |
16:28:54 - 30-Mar-26 |
| Buy* | 7 | $77.22 | SI Trade |
16:27:11 - 30-Mar-26 |
| Buy* | 23 | $77.1898 | Result of RFQ |
16:26:43 - 30-Mar-26 |
| Unknown* | 0 | $77.57386 | SI Trade Currency Conversion |
16:25:50 - 30-Mar-26 |
| Unknown* | 6 | $77.4482 | SI Trade Currency Conversion |
16:25:06 - 30-Mar-26 |
| Unknown* | 0 | $77.56235 | SI Trade Currency Conversion |
16:25:00 - 30-Mar-26 |
Vanftseemmarket (VFEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
