| Price | $78.22 on 28-11-2025 at 19:40:08 |
|---|---|
| Change | $0.32 0.41% |
| Buy | $78.24 |
| Sell | $78.14 |
| Last Trade: | Unknown 129.00 at $78.3211 |
| Day's Volume: | 11,129 |
| Last Close: | $78.22 |
| Open: | $77.88 |
| ISIN: | IE00BK5BR733 |
| Day's Range | $77.80 - $78.22 |
| 52wk Range: | $56.41 - $81.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.02959 |
| Shares in Issue: | N/A |
Vanftseemmarket (VFEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129 | $78.3211 | SI Trade |
16:55:00 - 28-Nov-25 |
| Buy* | 2,812 | $78.22 | Suspected BUY Trade |
16:35:23 - 28-Nov-25 |
| Unknown* | 0 | $78.11781 | SI Trade Currency Conversion |
16:29:11 - 28-Nov-25 |
| Buy* | 47 | $78.15 | Result of RFQ |
16:27:54 - 28-Nov-25 |
| Unknown* | 0 | $78.15258 | SI Trade Currency Conversion |
16:22:56 - 28-Nov-25 |
| Unknown* | 0 | $78.15258 | SI Trade Currency Conversion |
16:22:34 - 28-Nov-25 |
| Unknown* | 1 | $78.14099 | SI Trade Currency Conversion |
16:16:53 - 28-Nov-25 |
| Buy* | 3 | $78.26 | SI Trade |
16:14:05 - 28-Nov-25 |
| Unknown* | 0 | $78.08304 | SI Trade Currency Conversion |
16:01:09 - 28-Nov-25 |
| Unknown* | 1 | $78.10511 | Currency Conversion Negotiated Trade |
16:01:07 - 28-Nov-25 |
Vanftseemmarket (VFEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
