| Price | $82.13 on 03-11-2026 at 15:08:42 |
|---|---|
| Change | $-1.02 -1.23% |
| Buy | $82.18 |
| Sell | $82.13 |
| Last Trade: | Unknown 0.00 at $82.13275 |
| Day's Volume: | 12,384 |
| Last Close: | $83.15 |
| Open: | $81.60 |
| ISIN: | IE00BK5BR733 |
| Day's Range | $81.31 - $82.14 |
| 52wk Range: | $75.64 - $90.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.6741 |
| Shares in Issue: | N/A |
Vanftseemmarket (VFEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.13275 | SI Trade Currency Conversion |
15:07:59 - 03-Nov-26 |
| Unknown* | 197 | $82.0738 | OTC Trade |
15:06:11 - 03-Nov-26 |
| Unknown* | 0 | $82.03207 | SI Trade Currency Conversion |
15:04:59 - 03-Nov-26 |
| Buy* | 1 | $82.0846 | SI Trade |
15:03:24 - 03-Nov-26 |
| Unknown* | 0 | $82.12 | SI Trade |
15:03:24 - 03-Nov-26 |
| Unknown* | 0 | $82.13 | SI Trade |
15:02:09 - 03-Nov-26 |
| Buy* | 2 | $82.13 | Automatic Execution |
15:01:55 - 03-Nov-26 |
| Unknown* | 0 | $82.07682 | SI Trade Currency Conversion |
15:01:44 - 03-Nov-26 |
| Unknown* | 0 | $81.98732 | SI Trade Currency Conversion |
15:01:30 - 03-Nov-26 |
| Unknown* | 2 | $82.27427 | SI Trade Currency Conversion |
14:59:50 - 03-Nov-26 |
Vanftseemmarket (VFEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
