| Price | $78.17 on 07-11-2025 at 19:40:09 |
|---|---|
| Change | $-0.47 -0.6% |
| Buy | $78.13 |
| Sell | $77.90 |
| Last Trade: | Buy 260.00 at $78.17 |
| Day's Volume: | 8,524 |
| Last Close: | $78.17 |
| Open: | $78.76 |
| ISIN: | IE00BK5BR733 |
| Day's Range | $78.00 - $78.77 |
| 52wk Range: | $56.41 - $81.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.2655 |
| Shares in Issue: | N/A |
Vanftseemmarket (VFEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | $78.17 | Suspected BUY Trade |
16:35:20 - 07-Nov-25 |
| Unknown* | 0 | $77.59211 | SI Trade Currency Conversion |
16:29:55 - 07-Nov-25 |
| Unknown* | 0 | $78.13 | SI Trade |
16:29:51 - 07-Nov-25 |
| Unknown* | 0 | $77.67285 | SI Trade Currency Conversion |
16:29:40 - 07-Nov-25 |
| Unknown* | 0 | $77.66132 | SI Trade Currency Conversion |
16:28:00 - 07-Nov-25 |
| Unknown* | 0 | $77.59211 | SI Trade Currency Conversion |
16:27:52 - 07-Nov-25 |
| Sell* | 1 | $77.91 | SI Trade |
16:26:38 - 07-Nov-25 |
| Buy* | 293 | $78.02 | SI Trade |
16:26:25 - 07-Nov-25 |
| Unknown* | 0 | $77.67285 | SI Trade Currency Conversion |
16:25:46 - 07-Nov-25 |
| Unknown* | 1 | $77.69592 | SI Trade Currency Conversion |
16:25:40 - 07-Nov-25 |
Vanftseemmarket (VFEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
