Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedw (VEVE)

Price £64.45 on 23-09-2022 at 16:30:02
Change £0.555 0.87%
Buy £64.43
Sell £64.38
Buy / Sell VEVE Shares
Last Trade: Buy 16.00 at £64.45
Day's Volume: 16,746
Last Close: £64.45
Open: £63.98
ISIN: IE00BKX55T58
Day's Range £63.64 - £64.63
52wk Range: £58.89 - £70.71
Market Capitalisation: £N/A
VWAP: £64.10187
Shares in Issue: N/A

Recent Trades History Vanguardftsedw (VEVE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 £64.45 Suspected BUY Trade
15:35:12 - 23-Sep-22
Buy* 101 £64.44 Automatic Execution
15:28:30 - 23-Sep-22
Buy* 38 £64.578 Suspected BUY Trade
15:22:19 - 23-Sep-22
Sell* 100 £64.528 Negotiated Trade
15:18:49 - 23-Sep-22
Buy* 101 £64.53 Automatic Execution
15:18:13 - 23-Sep-22
Buy* 11 £64.63 Automatic Execution
14:57:21 - 23-Sep-22
Sell* 11 £64.1887 Negotiated Trade
14:33:37 - 23-Sep-22
Buy* 102 £64.27 Automatic Execution
14:29:18 - 23-Sep-22
Buy* 9,165 £64.22718 Ordinary
13:24:02 - 23-Sep-22
Buy* 38 £63.95 Automatic Execution
12:56:57 - 23-Sep-22

Share Price History for Vanguardftsedw

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered