| Price | £106.32 on 10-07-2026 at 18:15:11 |
|---|---|
| Change | £0.24 0.23% |
| Buy | £106.35 |
| Sell | £106.31 |
| Last Trade: | Buy 315.00 at £106.32 |
| Day's Volume: | 60,521 |
| Last Close: | £106.32 |
| Open: | £105.91 |
| ISIN: | IE00BKX55T58 |
| Day's Range | £105.88 - £106.32 |
| 52wk Range: | £86.12 - £107.90 |
| Market Capitalisation: | £N/A |
| VWAP: | £106.19049 |
| Shares in Issue: | N/A |
Vanguardftsedw (VEVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 315 | £106.32 | Suspected BUY Trade |
16:35:24 - 10-Jul-26 |
| Unknown* | 0 | £106.35 | SI Trade |
16:29:29 - 10-Jul-26 |
| Unknown* | 0 | £106.36 | SI Trade |
16:29:14 - 10-Jul-26 |
| Unknown* | 0 | £106.32 | SI Trade |
16:24:55 - 10-Jul-26 |
| Sell* | 1 | £106.27 | SI Trade |
16:24:52 - 10-Jul-26 |
| Unknown* | 0 | £106.31 | SI Trade |
16:24:22 - 10-Jul-26 |
| Buy* | 2 | £106.32 | SI Trade |
16:24:09 - 10-Jul-26 |
| Unknown* | 0 | £106.22 | SI Trade |
16:23:11 - 10-Jul-26 |
| Buy* | 1 | £106.33 | SI Trade |
16:17:44 - 10-Jul-26 |
| Unknown* | 0 | £106.27 | SI Trade |
16:17:28 - 10-Jul-26 |
Vanguardftsedw (VEVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
