| Price | £64.45 on 23-09-2022 at 16:30:02 |
|---|---|
| Change | £0.555 0.87% |
| Buy | £64.43 |
| Sell | £64.38 |
| Buy / Sell VEVE Shares | |
| Last Trade: | Buy 16.00 at £64.45 |
| Day's Volume: | 16,746 |
| Last Close: | £64.45 |
| Open: | £63.98 |
| ISIN: | IE00BKX55T58 |
| Day's Range | £63.64 - £64.63 |
| 52wk Range: | £58.89 - £70.71 |
| Market Capitalisation: | £N/A |
| VWAP: | £64.10187 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftsedw (VEVE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | £64.45 | Suspected BUY Trade |
15:35:12 - 23-Sep-22 |
| Buy* | 101 | £64.44 | Automatic Execution |
15:28:30 - 23-Sep-22 |
| Buy* | 38 | £64.578 | Suspected BUY Trade |
15:22:19 - 23-Sep-22 |
| Sell* | 100 | £64.528 | Negotiated Trade |
15:18:49 - 23-Sep-22 |
| Buy* | 101 | £64.53 | Automatic Execution |
15:18:13 - 23-Sep-22 |
| Buy* | 11 | £64.63 | Automatic Execution |
14:57:21 - 23-Sep-22 |
| Sell* | 11 | £64.1887 | Negotiated Trade |
14:33:37 - 23-Sep-22 |
| Buy* | 102 | £64.27 | Automatic Execution |
14:29:18 - 23-Sep-22 |
| Buy* | 9,165 | £64.22718 | Ordinary |
13:24:02 - 23-Sep-22 |
| Buy* | 38 | £63.95 | Automatic Execution |
12:56:57 - 23-Sep-22 |
