Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedw (VEVE)

Price £68.04 on 02-10-2023 at 03:45:12
Change £0.00 0%
Buy £68.07
Sell £68.01
Buy / Sell VEVE Shares
Last Trade: Buy 362.00 at £68.22
Day's Volume: 0
Last Close: £68.04
Open: £0.00
ISIN: IE00BKX55T58
Day's Range £0.00 - £0.00
52wk Range: £59.89 - £69.84
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Recent Trades History Vanguardftsedw (VEVE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 362 £68.22 Automatic Execution
15:24:14 - 29-Sep-23
Buy* 7 £68.16 Ordinary
15:23:09 - 29-Sep-23
Sell* 5 £68.15 Ordinary
14:43:28 - 29-Sep-23
Buy* 4 £68.20 Ordinary
14:24:49 - 29-Sep-23
Sell* 1,253 £68.28 Automatic Execution
14:06:13 - 29-Sep-23
Sell* 14 £68.27 Automatic Execution
14:03:05 - 29-Sep-23
Sell* 15 £68.27 Automatic Execution
14:03:05 - 29-Sep-23
Buy* 1,445 £68.24 Automatic Execution
14:01:22 - 29-Sep-23
Buy* 4,865 £68.24 Automatic Execution
14:01:20 - 29-Sep-23
Unknown* 0 £68.13 Ordinary
13:37:59 - 29-Sep-23

Share Price History for Vanguardftsedw

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,608.08
Change0.00

Login to your account

Forgot Password?

Not Registered