| Price | £68.04 on 02-10-2023 at 03:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £68.07 |
| Sell | £68.01 |
| Buy / Sell VEVE Shares | |
| Last Trade: | Buy 362.00 at £68.22 |
| Day's Volume: | 0 |
| Last Close: | £68.04 |
| Open: | £0.00 |
| ISIN: | IE00BKX55T58 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £59.89 - £69.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftsedw (VEVE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 362 | £68.22 | Automatic Execution |
15:24:14 - 29-Sep-23 |
| Buy* | 7 | £68.16 | Ordinary |
15:23:09 - 29-Sep-23 |
| Sell* | 5 | £68.15 | Ordinary |
14:43:28 - 29-Sep-23 |
| Buy* | 4 | £68.20 | Ordinary |
14:24:49 - 29-Sep-23 |
| Sell* | 1,253 | £68.28 | Automatic Execution |
14:06:13 - 29-Sep-23 |
| Sell* | 14 | £68.27 | Automatic Execution |
14:03:05 - 29-Sep-23 |
| Sell* | 15 | £68.27 | Automatic Execution |
14:03:05 - 29-Sep-23 |
| Buy* | 1,445 | £68.24 | Automatic Execution |
14:01:22 - 29-Sep-23 |
| Buy* | 4,865 | £68.24 | Automatic Execution |
14:01:20 - 29-Sep-23 |
| Unknown* | 0 | £68.13 | Ordinary |
13:37:59 - 29-Sep-23 |
