| Price | £76.25 on 19-04-2024 at 16:30:01 |
|---|---|
| Change | £-0.35 -0.46% |
| Buy | £76.29 |
| Sell | £76.24 |
| Buy / Sell VEVE Shares | |
| Last Trade: | Buy 91.00 at £76.25 |
| Day's Volume: | 32,183 |
| Last Close: | £76.25 |
| Open: | £75.88 |
| ISIN: | IE00BKX55T58 |
| Day's Range | £75.86 - £76.25 |
| 52wk Range: | £64.00 - £79.12 |
| Market Capitalisation: | £N/A |
| VWAP: | £75.98623 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftsedw (VEVE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | £76.25 | Suspected BUY Trade |
15:35:04 - 19-Apr-24 |
| Buy* | 160 | £76.289 | Result of RFQ |
15:10:57 - 19-Apr-24 |
| Buy* | 160 | £76.2774 | Suspected BUY Trade |
15:09:38 - 19-Apr-24 |
| Buy* | 3 | £76.22 | SI Trade |
14:58:21 - 19-Apr-24 |
| Sell* | 53 | £76.2213 | Negotiated Trade |
14:56:23 - 19-Apr-24 |
| Buy* | 263 | £76.1813 | Suspected BUY Trade |
14:47:09 - 19-Apr-24 |
| Buy* | 892 | £76.1761 | Suspected BUY Trade |
14:45:06 - 19-Apr-24 |
| Buy* | 2 | £76.16 | SI Trade |
14:43:46 - 19-Apr-24 |
| Buy* | 45 | £76.1083 | Suspected BUY Trade |
14:42:50 - 19-Apr-24 |
| Buy* | 1,096 | £76.07 | Automatic Execution |
14:15:31 - 19-Apr-24 |
