Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedw (VEVE) Share Price

Price £85.55 on 04-07-2025 at 18:20:08
Change £-0.37 -0.43%
Buy £85.56
Sell £85.50
Buy / Sell VEVE Shares
Last Trade: Buy 60.00 at £85.55
Day's Volume: 26,047
Last Close: £85.53
Open: £85.52
ISIN: IE00BKX55T58
Day's Range £85.39 - £85.58
52wk Range: £70.11 - £89.85
Market Capitalisation: £N/A
VWAP: £85.46342
Shares in Issue: N/A

Vanguardftsedw (VEVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 £85.55 Automatic Execution
16:29:56 - 04-Jul-25
Unknown* 0 £85.50 SI Trade
16:29:19 - 04-Jul-25
Unknown* 0 £85.50 SI Trade
16:27:46 - 04-Jul-25
Unknown* 0 £85.50 SI Trade
16:27:44 - 04-Jul-25
Unknown* 0 £85.54 SI Trade
16:25:55 - 04-Jul-25
Unknown* 0 £85.49 SI Trade
16:25:55 - 04-Jul-25
Unknown* 0 £85.49 SI Trade
16:25:55 - 04-Jul-25
Sell* 353 £85.49997 SI Trade
16:25:55 - 04-Jul-25
Unknown* 0 £85.49 SI Trade
16:25:18 - 04-Jul-25
Unknown* 0 £85.49 SI Trade
16:24:54 - 04-Jul-25
See more Vanguardftsedw trades

Vanguardftsedw (VEVE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 85.52 85.58 85.39 85.53 26,047
3rd Jul 2025 (Thu) 85.52 86.44 85.37 85.90 18,831
2nd Jul 2025 (Wed) 84.89 85.62 84.80 85.425 53,516
1st Jul 2025 (Tue) 84.52 84.64 84.22 84.59 13,667
30th Jun 2025 (Mon) 84.67 84.77 84.56 84.57 25,426
27th Jun 2025 (Fri) 84.01 84.41 84.01 84.45 24,536
26th Jun 2025 (Thu) 83.50 83.67 83.48 83.595 12,643
25th Jun 2025 (Wed) 83.85 83.97 83.74 83.72 16,639
24th Jun 2025 (Tue) 83.95 84.03 83.45 83.67 14,997
23rd Jun 2025 (Mon) 83.09 83.45 83.09 83.17 11,802
20th Jun 2025 (Fri) 83.23 83.56 83.09 83.21 36,334
19th Jun 2025 (Thu) 82.94 83.50 82.94 82.995 16,475
18th Jun 2025 (Wed) 84.27 84.35 84.14 84.26 13,558
17th Jun 2025 (Tue) 83.74 84.14 83.62 84.11 13,328
16th Jun 2025 (Mon) 83.71 84.20 83.65 84.17 17,424
13th Jun 2025 (Fri) 83.40 83.77 83.32 83.66 44,978
12th Jun 2025 (Thu) 84.44 84.45 83.67 84.09 25,375
11th Jun 2025 (Wed) 84.54 84.63 84.43 84.45 24,622
10th Jun 2025 (Tue) 84.56 84.56 84.18 84.18 19,396
9th Jun 2025 (Mon) 83.82 83.91 83.77 83.85 23,564
See more Vanguardftsedw price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered