Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedw (VEVE) Share Price

Price £87.31 on 18-07-2025 at 18:50:08
Change £-0.075 -0.09%
Buy £87.28
Sell £87.24
Buy / Sell VEVE Shares
Last Trade: Unknown 0.00 at £87.29
Day's Volume: 11,878
Last Close: £87.26
Open: £87.58
ISIN: IE00BKX55T58
Day's Range £87.19 - £87.66
52wk Range: £70.11 - £89.85
Market Capitalisation: £N/A
VWAP: £87.41015
Shares in Issue: N/A

Vanguardftsedw (VEVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £87.29 SI Trade
16:29:46 - 18-Jul-25
Unknown* 0 £87.27 SI Trade
16:25:29 - 18-Jul-25
Unknown* 0 £87.20 SI Trade
16:25:00 - 18-Jul-25
Buy* 25 £87.2759 Suspected BUY Trade
16:17:23 - 18-Jul-25
Buy* 343 £87.26073 Ordinary
16:15:31 - 18-Jul-25
Buy* 1 £87.30 SI Trade
16:14:25 - 18-Jul-25
Buy* 3 £87.27 SI Trade
16:11:15 - 18-Jul-25
Unknown* 0 £87.30 SI Trade
16:07:48 - 18-Jul-25
Unknown* 0 £87.29 SI Trade
16:05:46 - 18-Jul-25
Unknown* 0 £87.26 SI Trade
16:03:27 - 18-Jul-25
See more Vanguardftsedw trades

Vanguardftsedw (VEVE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 87.58 87.66 87.19 87.26 11,878
17th Jul 2025 (Thu) 87.25 87.31 87.07 87.335 24,015
16th Jul 2025 (Wed) 86.52 87.05 86.12 86.12 38,979
15th Jul 2025 (Tue) 87.27 87.59 87.04 87.075 24,516
14th Jul 2025 (Mon) 86.39 86.84 86.25 86.875 17,123
11th Jul 2025 (Fri) 86.22 86.54 86.13 86.49 14,729
10th Jul 2025 (Thu) 85.93 86.49 85.90 86.46 16,224
9th Jul 2025 (Wed) 85.59 86.20 85.59 85.95 20,134
8th Jul 2025 (Tue) 85.54 85.92 85.46 85.705 19,935
7th Jul 2025 (Mon) 85.69 85.89 85.47 85.47 24,197
4th Jul 2025 (Fri) 85.52 85.58 85.39 85.53 26,047
3rd Jul 2025 (Thu) 85.52 86.44 85.37 85.90 18,831
2nd Jul 2025 (Wed) 84.89 85.62 84.80 85.425 53,516
1st Jul 2025 (Tue) 84.52 84.64 84.22 84.59 13,667
30th Jun 2025 (Mon) 84.67 84.77 84.56 84.57 25,426
27th Jun 2025 (Fri) 84.01 84.41 84.01 84.45 24,536
26th Jun 2025 (Thu) 83.50 83.67 83.48 83.595 12,643
25th Jun 2025 (Wed) 83.85 83.97 83.74 83.72 16,639
24th Jun 2025 (Tue) 83.95 84.03 83.45 83.67 14,997
23rd Jun 2025 (Mon) 83.09 83.45 83.09 83.17 11,802
20th Jun 2025 (Fri) 83.23 83.56 83.09 83.21 36,334
19th Jun 2025 (Thu) 82.94 83.50 82.94 82.995 16,475
See more Vanguardftsedw price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered