Price | £68.04 on 02-10-2023 | at 03:45:12
---|---|
Change | £0.00 0% |
Buy | £68.07 |
Sell | £68.01 |
Buy / Sell VEVE Shares |
Last Trade: | Buy 362.00 at £68.22 |
Day's Volume: | 0 |
Last Close: | £68.04 |
Open: | £0.00 |
ISIN: | IE00BKX55T58 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £59.89 - £69.84 |
Market Capitalisation: | £N/A |
VWAP: | £0.00 |
Shares in Issue: | N/A |
Recent Trades History Vanguardftsedw (VEVE) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 362 | £68.22 | Automatic Execution |
15:24:14 - 29-Sep-23 |
Buy* | 7 | £68.16 | Ordinary |
15:23:09 - 29-Sep-23 |
Sell* | 5 | £68.15 | Ordinary |
14:43:28 - 29-Sep-23 |
Buy* | 4 | £68.20 | Ordinary |
14:24:49 - 29-Sep-23 |
Sell* | 1,253 | £68.28 | Automatic Execution |
14:06:13 - 29-Sep-23 |
Sell* | 14 | £68.27 | Automatic Execution |
14:03:05 - 29-Sep-23 |
Sell* | 15 | £68.27 | Automatic Execution |
14:03:05 - 29-Sep-23 |
Buy* | 1,445 | £68.24 | Automatic Execution |
14:01:22 - 29-Sep-23 |
Buy* | 4,865 | £68.24 | Automatic Execution |
14:01:20 - 29-Sep-23 |
Unknown* | 0 | £68.13 | Ordinary |
13:37:59 - 29-Sep-23 |