| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £108.83 | SI Trade |
10:52:10 - 17-Aug-26 |
| Unknown* | 0 | £108.83 | SI Trade |
10:48:32 - 17-Aug-26 |
| Sell* | 1 | £108.83 | SI Trade |
10:48:23 - 17-Aug-26 |
| Unknown* | 0 | £108.85 | SI Trade |
10:45:27 - 17-Aug-26 |
| Buy* | 1 | £108.85 | SI Trade |
10:45:27 - 17-Aug-26 |
| Unknown* | 0 | £108.81 | SI Trade |
10:43:49 - 17-Aug-26 |
| Unknown* | 0 | £108.88 | SI Trade |
10:42:38 - 17-Aug-26 |
| Unknown* | 0 | £108.89 | SI Trade |
10:42:10 - 17-Aug-26 |
| Unknown* | 0 | £108.83 | SI Trade |
10:41:24 - 17-Aug-26 |
| Buy* | 69 | £108.8275 | Suspected BUY Trade |
10:41:18 - 17-Aug-26 |
| Buy* | 3 | £108.85 | SI Trade |
10:40:05 - 17-Aug-26 |
| Unknown* | 0 | £108.86 | SI Trade |
10:39:28 - 17-Aug-26 |
| Unknown* | 0 | £108.87 | SI Trade |
10:38:58 - 17-Aug-26 |
| Unknown* | 0 | £108.92 | SI Trade |
10:38:39 - 17-Aug-26 |
| Sell* | 2 | £108.83 | SI Trade |
10:34:14 - 17-Aug-26 |
| Unknown* | 0 | £108.88 | SI Trade |
10:32:49 - 17-Aug-26 |
| Unknown* | 0 | £108.88 | SI Trade |
10:30:15 - 17-Aug-26 |
| Unknown* | 0 | £108.85 | SI Trade |
10:29:48 - 17-Aug-26 |
| Unknown* | 1 | £108.91 | SI Trade |
10:27:19 - 17-Aug-26 |
| Unknown* | 0 | £108.87 | SI Trade |
10:27:08 - 17-Aug-26 |
| Sell* | 5 | £108.86 | SI Trade |
10:26:01 - 17-Aug-26 |
| Unknown* | 0 | £108.92 | SI Trade |
10:23:57 - 17-Aug-26 |
| Unknown* | 0 | £108.875 | SI Trade |
10:22:06 - 17-Aug-26 |
| Buy* | 235 | £108.93 | Automatic Execution |
10:21:59 - 17-Aug-26 |
| Sell* | 644 | £108.912 | Negotiated Trade |
10:21:56 - 17-Aug-26 |
| Buy* | 235 | £108.93645 | Suspected BUY Trade |
10:21:54 - 17-Aug-26 |
| Unknown* | 8 | £108.96 | OTC Trade |
10:20:52 - 17-Aug-26 |
| Buy* | 8 | £108.96 | SI Trade |
10:20:52 - 17-Aug-26 |
| Buy* | 2 | £108.91 | SI Trade |
10:20:48 - 17-Aug-26 |
| Unknown* | 0 | £108.87 | SI Trade |
10:19:39 - 17-Aug-26 |
| Buy* | 111 | £108.91 | Automatic Execution |
10:18:37 - 17-Aug-26 |
| Unknown* | 0 | £108.87 | SI Trade |
10:18:32 - 17-Aug-26 |
| Unknown* | 0 | £108.92 | SI Trade |
10:18:10 - 17-Aug-26 |
| Unknown* | 0 | £108.93 | SI Trade |
10:17:43 - 17-Aug-26 |
| Sell* | 29 | £108.88 | SI Trade |
10:17:32 - 17-Aug-26 |
| Unknown* | 29 | £108.88 | OTC Trade |
10:17:32 - 17-Aug-26 |
| Unknown* | 0 | £108.93 | SI Trade |
10:17:06 - 17-Aug-26 |
| Buy* | 111 | £108.92775 | Suspected BUY Trade |
10:16:03 - 17-Aug-26 |
| Buy* | 2 | £108.93 | SI Trade |
10:14:37 - 17-Aug-26 |
| Unknown* | 0 | £108.95 | SI Trade |
10:13:46 - 17-Aug-26 |
| Unknown* | 0 | £108.93 | SI Trade |
10:13:14 - 17-Aug-26 |
| Unknown* | 0 | £108.93 | SI Trade |
10:13:14 - 17-Aug-26 |
| Unknown* | 0 | £108.93 | SI Trade |
10:13:14 - 17-Aug-26 |
| Unknown* | 0 | £108.88 | SI Trade |
10:12:28 - 17-Aug-26 |
| Unknown* | 0 | £108.93 | SI Trade |
10:11:02 - 17-Aug-26 |
| Unknown* | 0 | £108.93 | SI Trade |
10:10:21 - 17-Aug-26 |
| Unknown* | 0 | £108.92 | SI Trade |
10:08:22 - 17-Aug-26 |
| Sell* | 2 | £108.91 | Automatic Execution |
10:04:22 - 17-Aug-26 |
| Unknown* | 0 | £108.91 | SI Trade |
10:00:18 - 17-Aug-26 |
| Unknown* | 0 | £108.93 | SI Trade |
10:00:01 - 17-Aug-26 |
| Buy* | 489 | £108.923 | Suspected BUY Trade |
09:57:15 - 17-Aug-26 |
| Unknown* | 0 | £108.95 | SI Trade |
09:56:09 - 17-Aug-26 |
| Unknown* | 0 | £108.95 | SI Trade |
09:55:40 - 17-Aug-26 |
| Unknown* | 0 | £108.95 | SI Trade |
09:55:29 - 17-Aug-26 |
| Unknown* | 0 | £108.88 | SI Trade |
09:53:54 - 17-Aug-26 |
| Unknown* | 0 | £108.95 | SI Trade |
09:53:19 - 17-Aug-26 |
| Buy* | 85 | £108.893 | Suspected BUY Trade |
09:53:07 - 17-Aug-26 |
| Unknown* | 0 | £108.91 | SI Trade |
09:51:44 - 17-Aug-26 |
| Unknown* | 0 | £108.92 | SI Trade |
09:51:05 - 17-Aug-26 |
| Unknown* | 0 | £108.93 | SI Trade |
09:51:03 - 17-Aug-26 |
| Unknown* | 0 | £108.94 | SI Trade |
09:49:04 - 17-Aug-26 |
| Unknown* | 0 | £108.89 | SI Trade |
09:44:24 - 17-Aug-26 |
| Unknown* | 0 | £108.89 | SI Trade |
09:42:46 - 17-Aug-26 |
| Unknown* | 0 | £108.92 | SI Trade |
09:42:06 - 17-Aug-26 |
| Sell* | 95 | £108.8569 | Negotiated Trade |
09:41:16 - 17-Aug-26 |
| Unknown* | 0 | £108.90 | SI Trade |
09:39:10 - 17-Aug-26 |
| Unknown* | 0 | £108.79 | SI Trade |
09:38:30 - 17-Aug-26 |
| Unknown* | 0 | £108.79 | SI Trade |
09:38:06 - 17-Aug-26 |
| Unknown* | 0 | £108.88 | SI Trade |
09:38:04 - 17-Aug-26 |
| Sell* | 184 | £108.835 | Negotiated Trade |
09:37:31 - 17-Aug-26 |
| Sell* | 183 | £108.835 | Negotiated Trade |
09:37:31 - 17-Aug-26 |
| Unknown* | 0 | £108.91 | SI Trade |
09:37:05 - 17-Aug-26 |
| Unknown* | 0 | £108.90 | SI Trade |
09:34:39 - 17-Aug-26 |
| Unknown* | 0 | £108.87 | SI Trade |
09:34:33 - 17-Aug-26 |
| Unknown* | 0 | £108.91 | SI Trade |
09:34:27 - 17-Aug-26 |
| Unknown* | 0 | £108.91 | SI Trade |
09:33:13 - 17-Aug-26 |
| Buy* | 23 | £108.86 | Automatic Execution |
09:32:27 - 17-Aug-26 |
| Buy* | 24 | £108.86 | Automatic Execution |
09:32:27 - 17-Aug-26 |
| Buy* | 41 | £108.85 | Automatic Execution |
09:32:14 - 17-Aug-26 |
| Buy* | 41 | £108.85 | Automatic Execution |
09:32:13 - 17-Aug-26 |
| Buy* | 41 | £108.85 | Automatic Execution |
09:32:13 - 17-Aug-26 |
| Unknown* | 0 | £108.86 | SI Trade |
09:31:46 - 17-Aug-26 |
| Unknown* | 0 | £108.85 | SI Trade |
09:31:32 - 17-Aug-26 |
| Buy* | 38 | £108.84 | Automatic Execution |
09:30:56 - 17-Aug-26 |
| Buy* | 53 | £108.84 | Automatic Execution |
09:30:56 - 17-Aug-26 |
| Buy* | 52 | £108.84 | Automatic Execution |
09:30:55 - 17-Aug-26 |
| Buy* | 49 | £108.84 | Automatic Execution |
09:30:55 - 17-Aug-26 |
| Buy* | 11 | £108.84 | Automatic Execution |
09:30:38 - 17-Aug-26 |
| Buy* | 10 | £108.84 | Automatic Execution |
09:30:36 - 17-Aug-26 |
| Unknown* | 0 | £108.85 | SI Trade |
09:30:14 - 17-Aug-26 |
| Buy* | 33 | £108.84 | Automatic Execution |
09:30:00 - 17-Aug-26 |
| Buy* | 33 | £108.84 | Automatic Execution |
09:30:00 - 17-Aug-26 |
| Buy* | 33 | £108.84 | Automatic Execution |
09:30:00 - 17-Aug-26 |
| Buy* | 19 | £108.84 | Automatic Execution |
09:30:00 - 17-Aug-26 |
| Buy* | 19 | £108.84 | Automatic Execution |
09:30:00 - 17-Aug-26 |
| Buy* | 11 | £108.84 | Automatic Execution |
09:29:58 - 17-Aug-26 |
| Buy* | 47 | £108.83 | Automatic Execution |
09:29:04 - 17-Aug-26 |
| Buy* | 12 | £108.84 | Automatic Execution |
09:28:28 - 17-Aug-26 |
| Buy* | 11 | £108.84 | Automatic Execution |
09:28:26 - 17-Aug-26 |
| Buy* | 11 | £108.84 | Automatic Execution |
09:28:25 - 17-Aug-26 |
| Buy* | 11 | £108.84 | Automatic Execution |
09:28:25 - 17-Aug-26 |
| Buy* | 13 | £108.85 | Automatic Execution |
09:27:59 - 17-Aug-26 |
| Buy* | 13 | £108.85 | Automatic Execution |
09:27:57 - 17-Aug-26 |
| Buy* | 43 | £108.85 | Automatic Execution |
09:27:55 - 17-Aug-26 |
| Unknown* | 0 | £108.88 | SI Trade |
09:26:46 - 17-Aug-26 |
| Buy* | 31 | £108.86 | Automatic Execution |
09:25:27 - 17-Aug-26 |
| Buy* | 31 | £108.86 | Automatic Execution |
09:25:27 - 17-Aug-26 |
| Buy* | 24 | £108.86 | Automatic Execution |
09:25:22 - 17-Aug-26 |
| Buy* | 24 | £108.86 | Automatic Execution |
09:25:22 - 17-Aug-26 |
| Buy* | 13 | £108.86 | Automatic Execution |
09:25:08 - 17-Aug-26 |
| Buy* | 13 | £108.86 | Automatic Execution |
09:25:08 - 17-Aug-26 |
| Unknown* | 0 | £108.88 | SI Trade |
09:24:37 - 17-Aug-26 |
| Unknown* | 0 | £108.83 | SI Trade |
09:23:55 - 17-Aug-26 |
| Unknown* | 0 | £108.81 | SI Trade |
09:21:38 - 17-Aug-26 |
| Unknown* | 0 | £108.80 | SI Trade |
09:20:56 - 17-Aug-26 |
| Unknown* | 0 | £108.88 | SI Trade |
09:18:23 - 17-Aug-26 |
| Unknown* | 0 | £108.88 | SI Trade |
09:18:07 - 17-Aug-26 |
| Sell* | 2 | £108.87 | Automatic Execution |
09:15:03 - 17-Aug-26 |
| Unknown* | 0 | £108.95 | SI Trade |
09:13:58 - 17-Aug-26 |
| Buy* | 74 | £108.89 | Automatic Execution |
09:12:21 - 17-Aug-26 |
| Unknown* | 0 | £108.90 | SI Trade |
09:11:30 - 17-Aug-26 |
| Unknown* | 0 | £108.86 | SI Trade |
09:10:05 - 17-Aug-26 |
| Unknown* | 0 | £108.96 | SI Trade |
09:08:49 - 17-Aug-26 |
| Buy* | 200 | £108.95 | SI Trade |
09:08:21 - 17-Aug-26 |
| Unknown* | 0 | £108.91 | SI Trade |
09:05:35 - 17-Aug-26 |
| Sell* | 295 | £108.90 | Automatic Execution |
09:05:28 - 17-Aug-26 |
| Unknown* | 0 | £108.91 | SI Trade |
09:05:11 - 17-Aug-26 |
| Unknown* | 0 | £108.91 | SI Trade |
09:01:02 - 17-Aug-26 |
| Unknown* | 0 | £108.96 | SI Trade |
09:00:46 - 17-Aug-26 |
| Unknown* | 0 | £109.00 | SI Trade |
09:00:18 - 17-Aug-26 |
| Sell* | 318 | £108.92 | SI Trade |
08:59:07 - 17-Aug-26 |
| Unknown* | 0 | £109.00 | SI Trade |
08:57:55 - 17-Aug-26 |
| Unknown* | 0 | £108.92 | SI Trade |
08:56:20 - 17-Aug-26 |
| Buy* | 3 | £108.98 | SI Trade |
08:54:16 - 17-Aug-26 |
| Unknown* | 0 | £108.98 | SI Trade |
08:54:16 - 17-Aug-26 |
| Unknown* | 0 | £108.92 | SI Trade |
08:54:16 - 17-Aug-26 |
| Unknown* | 0 | £108.99 | SI Trade |
08:53:20 - 17-Aug-26 |
| Unknown* | 0 | £109.01 | SI Trade |
08:53:12 - 17-Aug-26 |
| Unknown* | 0 | £108.98 | SI Trade |
08:52:34 - 17-Aug-26 |
| Sell* | 82 | £108.9458 | Negotiated Trade |
08:52:11 - 17-Aug-26 |
| Unknown* | 0 | £108.92 | SI Trade |
08:51:01 - 17-Aug-26 |
| Buy* | 186 | £108.9815 | Suspected BUY Trade |
08:50:56 - 17-Aug-26 |
| Unknown* | 0 | £109.02 | SI Trade |
08:50:42 - 17-Aug-26 |
| Sell* | 6 | £108.92 | SI Trade |
08:49:44 - 17-Aug-26 |
| Buy* | 4 | £109.06 | SI Trade |
08:46:59 - 17-Aug-26 |
| Unknown* | 0 | £109.01 | SI Trade |
08:46:21 - 17-Aug-26 |
| Buy* | 91 | £108.9235 | Suspected BUY Trade |
08:42:07 - 17-Aug-26 |
| Unknown* | 0 | £108.97 | SI Trade |
08:41:40 - 17-Aug-26 |
| Unknown* | 0 | £108.91 | SI Trade |
08:41:24 - 17-Aug-26 |
| Unknown* | 0 | £109.00 | SI Trade |
08:41:22 - 17-Aug-26 |
| Unknown* | 0 | £108.95 | SI Trade |
08:40:22 - 17-Aug-26 |
| Buy* | 45 | £108.96 | SI Trade |
08:39:59 - 17-Aug-26 |
| Unknown* | 0 | £108.98 | SI Trade |
08:37:26 - 17-Aug-26 |
| Buy* | 20 | £108.99 | SI Trade |
08:36:48 - 17-Aug-26 |
| Buy* | 3 | £108.95 | SI Trade |
08:36:25 - 17-Aug-26 |
| Unknown* | 0 | £108.91 | SI Trade |
08:35:04 - 17-Aug-26 |
| Sell* | 1 | £108.909 | Negotiated Trade |
08:32:08 - 17-Aug-26 |
| Sell* | 1 | £108.9045 | Negotiated Trade |
08:32:03 - 17-Aug-26 |
| Sell* | 2 | £108.91 | Automatic Execution |
08:31:59 - 17-Aug-26 |
| Sell* | 4 | £108.9235 | Negotiated Trade |
08:30:23 - 17-Aug-26 |
| Unknown* | 0 | £109.00 | SI Trade |
08:30:04 - 17-Aug-26 |
| Unknown* | 0 | £108.95 | SI Trade |
08:29:37 - 17-Aug-26 |
| Unknown* | 0 | £108.93 | SI Trade |
08:28:36 - 17-Aug-26 |
| Buy* | 1 | £108.91 | SI Trade |
08:24:34 - 17-Aug-26 |
| Unknown* | 0 | £108.96 | SI Trade |
08:23:52 - 17-Aug-26 |
| Buy* | 18 | £108.91 | Automatic Execution |
08:23:07 - 17-Aug-26 |
| Unknown* | 0 | £108.93 | SI Trade |
08:21:35 - 17-Aug-26 |
| Unknown* | 0 | £108.94 | SI Trade |
08:21:31 - 17-Aug-26 |
| Buy* | 4 | £108.99 | SI Trade |
08:21:08 - 17-Aug-26 |
| Unknown* | 0 | £108.93 | SI Trade |
08:20:32 - 17-Aug-26 |
| Sell* | 2 | £108.93 | SI Trade |
08:20:08 - 17-Aug-26 |
| Unknown* | 0 | £108.94 | SI Trade |
08:18:49 - 17-Aug-26 |
| Unknown* | 0 | £108.96 | SI Trade |
08:17:40 - 17-Aug-26 |
| Unknown* | 0 | £108.94 | SI Trade |
08:17:26 - 17-Aug-26 |
| Unknown* | 0 | £108.93 | SI Trade |
08:16:50 - 17-Aug-26 |
| Unknown* | 0 | £108.94 | SI Trade |
08:16:40 - 17-Aug-26 |
| Unknown* | 0 | £108.94 | SI Trade |
08:16:00 - 17-Aug-26 |
| Unknown* | 0 | £108.94 | SI Trade |
08:16:00 - 17-Aug-26 |
| Unknown* | 0 | £108.93 | SI Trade |
08:15:47 - 17-Aug-26 |
| Unknown* | 0 | £109.00 | SI Trade |
08:15:39 - 17-Aug-26 |
| Unknown* | 0 | £108.96 | SI Trade |
08:15:13 - 17-Aug-26 |
| Unknown* | 0 | £108.95 | SI Trade |
08:15:09 - 17-Aug-26 |
| Unknown* | 0 | £108.97 | SI Trade |
08:15:08 - 17-Aug-26 |
| Unknown* | 0 | £109.01 | SI Trade |
08:15:02 - 17-Aug-26 |
| Unknown* | 0 | £109.02 | SI Trade |
08:14:37 - 17-Aug-26 |
| Unknown* | 0 | £109.03 | SI Trade |
08:14:27 - 17-Aug-26 |
| Unknown* | 0 | £108.97 | SI Trade |
08:13:51 - 17-Aug-26 |
| Unknown* | 0 | £108.97 | SI Trade |
08:13:51 - 17-Aug-26 |
| Buy* | 4 | £108.97 | SI Trade |
08:13:49 - 17-Aug-26 |
| Unknown* | 0 | £108.99 | SI Trade |
08:13:36 - 17-Aug-26 |
| Unknown* | 0 | £108.99 | SI Trade |
08:13:34 - 17-Aug-26 |
| Unknown* | 0 | £108.97 | SI Trade |
08:13:22 - 17-Aug-26 |
| Unknown* | 0 | £109.01 | SI Trade |
08:12:56 - 17-Aug-26 |
| Unknown* | 0 | £108.98 | SI Trade |
08:12:44 - 17-Aug-26 |
| Unknown* | 0 | £109.01 | SI Trade |
08:12:40 - 17-Aug-26 |
| Unknown* | 0 | £108.99 | SI Trade |
08:12:01 - 17-Aug-26 |
| Unknown* | 0 | £108.99 | SI Trade |
08:12:01 - 17-Aug-26 |
| Unknown* | 0 | £109.03 | SI Trade |
08:11:49 - 17-Aug-26 |
| Unknown* | 0 | £109.02 | SI Trade |
08:11:46 - 17-Aug-26 |
| Unknown* | 0 | £109.03 | SI Trade |
08:11:41 - 17-Aug-26 |