Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedw (VEVE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 315 £106.32 Suspected BUY Trade
 16:35:24 - 10-Jul-26
Unknown* 0 £106.35 SI Trade
 16:29:29 - 10-Jul-26
Unknown* 0 £106.36 SI Trade
 16:29:14 - 10-Jul-26
Unknown* 0 £106.32 SI Trade
 16:24:55 - 10-Jul-26
Sell* 1 £106.27 SI Trade
 16:24:52 - 10-Jul-26
Unknown* 0 £106.31 SI Trade
 16:24:22 - 10-Jul-26
Buy* 2 £106.32 SI Trade
 16:24:09 - 10-Jul-26
Unknown* 0 £106.22 SI Trade
 16:23:11 - 10-Jul-26
Buy* 1 £106.33 SI Trade
 16:17:44 - 10-Jul-26
Unknown* 0 £106.27 SI Trade
 16:17:28 - 10-Jul-26
Unknown* 0 £106.32 SI Trade
 16:17:16 - 10-Jul-26
Unknown* 0 £106.27 SI Trade
 16:17:16 - 10-Jul-26
Unknown* 0 £106.32 SI Trade
 16:17:13 - 10-Jul-26
Buy* 208 £106.31 Automatic Execution
 16:17:06 - 10-Jul-26
Unknown* 0 £106.22 SI Trade
 16:15:53 - 10-Jul-26
Unknown* 0 £106.19 SI Trade
 16:14:44 - 10-Jul-26
Unknown* 0 £106.19 SI Trade
 16:11:53 - 10-Jul-26
Buy* 412 £106.1676 Suspected BUY Trade
 16:10:15 - 10-Jul-26
Unknown* 0 £106.17 SI Trade
 16:09:17 - 10-Jul-26
Unknown* 0 £106.13 SI Trade
 16:08:41 - 10-Jul-26
Unknown* 0 £106.14 SI Trade
 16:07:22 - 10-Jul-26
Unknown* 0 £106.09 SI Trade
 16:06:08 - 10-Jul-26
Unknown* 0 £106.09 SI Trade
 16:03:58 - 10-Jul-26
Unknown* 0 £106.11 SI Trade
 16:01:30 - 10-Jul-26
Unknown* 0 £106.13 SI Trade
 16:00:04 - 10-Jul-26
Unknown* 0 £106.13 SI Trade
 15:59:50 - 10-Jul-26
Unknown* 0 £106.13 SI Trade
 15:59:12 - 10-Jul-26
Buy* 965 £106.19514 SI Trade
 15:57:35 - 10-Jul-26
Sell* 1 £106.15 SI Trade
 15:56:28 - 10-Jul-26
Buy* 3 £106.19 SI Trade
 15:56:13 - 10-Jul-26
Unknown* 0 £106.15 SI Trade
 15:56:13 - 10-Jul-26
Unknown* 0 £106.17 SI Trade
 15:55:53 - 10-Jul-26
Unknown* 0 £106.25 SI Trade
 15:54:29 - 10-Jul-26
Unknown* 0 £106.23 SI Trade
 15:53:23 - 10-Jul-26
Unknown* 0 £106.22 SI Trade
 15:48:11 - 10-Jul-26
Unknown* 0 £106.23 SI Trade
 15:47:19 - 10-Jul-26
Unknown* 0 £106.25 SI Trade
 15:46:03 - 10-Jul-26
Unknown* 0 £106.14 SI Trade
 15:43:47 - 10-Jul-26
Unknown* 0 £106.20 SI Trade
 15:40:53 - 10-Jul-26
Unknown* 0 £106.08 SI Trade
 15:40:34 - 10-Jul-26
Unknown* 0 £106.11 SI Trade
 15:37:38 - 10-Jul-26
Unknown* 0 £106.19 SI Trade
 15:37:05 - 10-Jul-26
Unknown* 0 £106.13 SI Trade
 15:36:53 - 10-Jul-26
Unknown* 0 £106.24 SI Trade
 15:36:51 - 10-Jul-26
Unknown* 0 £106.18 SI Trade
 15:36:32 - 10-Jul-26
Unknown* 0 £106.07 SI Trade
 15:36:08 - 10-Jul-26
Unknown* 0 £106.19 SI Trade
 15:35:54 - 10-Jul-26
Unknown* 0 £106.15 SI Trade
 15:35:32 - 10-Jul-26
Unknown* 0 £106.13 SI Trade
 15:34:45 - 10-Jul-26
Unknown* 0 £106.13 SI Trade
 15:34:44 - 10-Jul-26
Unknown* 0 £106.11 SI Trade
 15:34:41 - 10-Jul-26
Unknown* 0 £106.24 SI Trade
 15:34:29 - 10-Jul-26
Unknown* 0 £106.24 SI Trade
 15:34:25 - 10-Jul-26
Unknown* 0 £106.26 SI Trade
 15:34:18 - 10-Jul-26
Unknown* 0 £106.26 SI Trade
 15:34:16 - 10-Jul-26
Unknown* 0 £106.16 SI Trade
 15:34:15 - 10-Jul-26
Unknown* 0 £106.26 SI Trade
 15:34:10 - 10-Jul-26
Unknown* 0 £106.26 SI Trade
 15:33:55 - 10-Jul-26
Unknown* 0 £106.07 SI Trade
 15:33:51 - 10-Jul-26
Unknown* 0 £106.08 SI Trade
 15:33:47 - 10-Jul-26
Unknown* 0 £106.08 SI Trade
 15:33:47 - 10-Jul-26
Unknown* 0 £106.08 SI Trade
 15:33:47 - 10-Jul-26
Unknown* 0 £106.08 SI Trade
 15:33:47 - 10-Jul-26
Sell* 140 £106.28 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 £106.35 SI Trade
 15:32:41 - 10-Jul-26
Unknown* 0 £106.35 SI Trade
 15:32:41 - 10-Jul-26
Unknown* 0 £106.35 SI Trade
 15:32:38 - 10-Jul-26
Unknown* 0 £106.33 SI Trade
 15:32:15 - 10-Jul-26
Unknown* 0 £106.30 SI Trade
 15:30:17 - 10-Jul-26
Unknown* 0 £106.31 SI Trade
 15:30:08 - 10-Jul-26
Sell* 18 £106.3075 Negotiated Trade
 15:28:33 - 10-Jul-26
Buy* 9 £106.32932 SI Trade
 15:28:31 - 10-Jul-26
Unknown* 0 £106.33 SI Trade
 15:28:09 - 10-Jul-26
Unknown* 0 £106.26 SI Trade
 15:25:26 - 10-Jul-26
Buy* 1 £106.31 SI Trade
 15:24:25 - 10-Jul-26
Unknown* 0 £106.27 SI Trade
 15:22:22 - 10-Jul-26
Unknown* 0 £106.29 SI Trade
 15:21:23 - 10-Jul-26
Buy* 35,800 £106.3267 Ordinary
 15:20:10 - 10-Jul-26
Buy* 3 £106.33 SI Trade
 15:16:50 - 10-Jul-26
Unknown* 0 £106.34 SI Trade
 15:14:23 - 10-Jul-26
Buy* 5 £106.36 SI Trade
 15:13:41 - 10-Jul-26
Unknown* 0 £106.37 SI Trade
 15:11:56 - 10-Jul-26
Buy* 65 £106.38384 SI Trade
 15:09:10 - 10-Jul-26
Unknown* 0 £106.36 SI Trade
 15:07:08 - 10-Jul-26
Unknown* 0 £106.42 SI Trade
 15:04:05 - 10-Jul-26
Buy* 1 £106.38 SI Trade
 15:01:22 - 10-Jul-26
Sell* 3 £106.25 SI Trade
 14:59:53 - 10-Jul-26
Unknown* 0 £106.35 SI Trade
 14:58:33 - 10-Jul-26
Unknown* 0 £106.28 SI Trade
 14:58:00 - 10-Jul-26
Unknown* 0 £106.34 SI Trade
 14:57:33 - 10-Jul-26
Unknown* 0 £106.34 SI Trade
 14:56:14 - 10-Jul-26
Unknown* 0 £106.24 SI Trade
 14:55:27 - 10-Jul-26
Buy* 2 £106.34 SI Trade
 14:55:00 - 10-Jul-26
Sell* 12 £106.23 SI Trade
 14:48:18 - 10-Jul-26
Unknown* 0 £106.21 SI Trade
 14:48:09 - 10-Jul-26
Unknown* 0 £106.23 SI Trade
 14:46:55 - 10-Jul-26
Unknown* 0 £106.20 SI Trade
 14:46:38 - 10-Jul-26
Unknown* 0 £106.24 SI Trade
 14:46:20 - 10-Jul-26
Unknown* 0 £106.19 SI Trade
 14:45:40 - 10-Jul-26
Unknown* 0 £106.17 SI Trade
 14:44:49 - 10-Jul-26
Unknown* 0 £106.13 SI Trade
 14:43:39 - 10-Jul-26
Unknown* 0 £106.17 SI Trade
 14:43:32 - 10-Jul-26
Unknown* 0 £106.16 SI Trade
 14:43:08 - 10-Jul-26
Unknown* 0 £106.12 SI Trade
 14:41:37 - 10-Jul-26
Sell* 1 £106.11 SI Trade
 14:41:30 - 10-Jul-26
Unknown* 0 £106.17 SI Trade
 14:41:26 - 10-Jul-26
Buy* 1 £106.13 SI Trade
 14:41:00 - 10-Jul-26
Sell* 1 £106.18 SI Trade
 14:39:48 - 10-Jul-26
Unknown* 0 £106.28 SI Trade
 14:38:07 - 10-Jul-26
Unknown* 0 £106.27 SI Trade
 14:38:00 - 10-Jul-26
Unknown* 0 £106.23 SI Trade
 14:37:23 - 10-Jul-26
Sell* 1 £106.21 SI Trade
 14:36:41 - 10-Jul-26
Unknown* 0 £106.21 SI Trade
 14:35:58 - 10-Jul-26
Unknown* 0 £106.26 SI Trade
 14:34:24 - 10-Jul-26
Buy* 6 £106.29 SI Trade
 14:32:51 - 10-Jul-26
Unknown* 0 £106.28 SI Trade
 14:32:11 - 10-Jul-26
Unknown* 0 £106.29 SI Trade
 14:31:10 - 10-Jul-26
Unknown* 0 £106.45 SI Trade
 14:30:21 - 10-Jul-26
Unknown* 0 £106.24 SI Trade
 14:25:25 - 10-Jul-26
Unknown* 0 £106.22 SI Trade
 14:23:39 - 10-Jul-26
Buy* 2 £106.21 SI Trade
 14:22:45 - 10-Jul-26
Unknown* 0 £106.15 SI Trade
 14:22:24 - 10-Jul-26
Unknown* 0 £106.20 SI Trade
 14:21:47 - 10-Jul-26
Buy* 10 £106.1995 Suspected BUY Trade
 14:21:38 - 10-Jul-26
Unknown* 0 £106.20 SI Trade
 14:21:05 - 10-Jul-26
Sell* 30 £106.168 Negotiated Trade
 14:16:15 - 10-Jul-26
Buy* 243 £106.1948 Suspected BUY Trade
 14:16:14 - 10-Jul-26
Buy* 5 £106.188 Suspected BUY Trade
 14:15:58 - 10-Jul-26
Buy* 5 £106.17 SI Trade
 14:14:16 - 10-Jul-26
Unknown* 0 £106.18 SI Trade
 14:13:07 - 10-Jul-26
Sell* 12 £106.1373 Negotiated Trade
 14:09:55 - 10-Jul-26
Unknown* 0 £106.22 SI Trade
 14:08:00 - 10-Jul-26
Unknown* 0 £106.18 SI Trade
 14:07:15 - 10-Jul-26
Unknown* 0 £106.08 SI Trade
 14:05:16 - 10-Jul-26
Unknown* 0 £106.04 SI Trade
 14:03:27 - 10-Jul-26
Buy* 272 £106.12 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 2 £106.13 SI Trade
 13:56:08 - 10-Jul-26
Unknown* 0 £106.17 SI Trade
 13:55:56 - 10-Jul-26
Unknown* 0 £106.19 SI Trade
 13:55:38 - 10-Jul-26
Unknown* 0 £106.16 SI Trade
 13:54:35 - 10-Jul-26
Unknown* 0 £106.17 SI Trade
 13:49:39 - 10-Jul-26
Unknown* 0 £106.22 SI Trade
 13:48:52 - 10-Jul-26
Buy* 75 £106.18058 Ordinary
 13:48:22 - 10-Jul-26
Unknown* 0 £106.15 SI Trade
 13:48:16 - 10-Jul-26
Unknown* 0 £106.17 SI Trade
 13:44:18 - 10-Jul-26
Unknown* 0 £106.16 SI Trade
 13:41:04 - 10-Jul-26
Unknown* 0 £106.14 SI Trade
 13:35:05 - 10-Jul-26
Buy* 1 £106.13 SI Trade
 13:26:51 - 10-Jul-26
Buy* 47 £106.14 SI Trade
 13:26:44 - 10-Jul-26
Unknown* 0 £106.08 SI Trade
 13:25:11 - 10-Jul-26
Unknown* 0 £106.13 SI Trade
 13:24:44 - 10-Jul-26
Unknown* 0 £106.11 SI Trade
 13:23:55 - 10-Jul-26
Sell* 7 £106.01 SI Trade
 13:19:31 - 10-Jul-26
Unknown* 0 £106.16 SI Trade
 13:17:53 - 10-Jul-26
Unknown* 0 £106.04 SI Trade
 13:15:46 - 10-Jul-26
Buy* 1 £106.1391 Suspected BUY Trade
 13:15:42 - 10-Jul-26
Buy* 140 £106.04 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 £105.94 SI Trade
 13:13:01 - 10-Jul-26
Sell* 1 £105.97 SI Trade
 13:12:44 - 10-Jul-26
Unknown* 0 £106.03 SI Trade
 12:56:50 - 10-Jul-26
Unknown* 0 £106.02 SI Trade
 12:55:47 - 10-Jul-26
Unknown* 0 £106.04 SI Trade
 12:54:34 - 10-Jul-26
Unknown* 0 £106.04 SI Trade
 12:53:48 - 10-Jul-26
Unknown* 0 £106.01 SI Trade
 12:52:56 - 10-Jul-26
Buy* 1 £106.04 SI Trade
 12:52:01 - 10-Jul-26
Buy* 2 £106.04 SI Trade
 12:52:01 - 10-Jul-26
Unknown* 0 £106.06 SI Trade
 12:49:14 - 10-Jul-26
Buy* 189 £106.0665 Suspected BUY Trade
 12:47:50 - 10-Jul-26
Unknown* 0 £106.04 SI Trade
 12:44:45 - 10-Jul-26
Sell* 236 £106.052 Negotiated Trade
 12:41:33 - 10-Jul-26
Buy* 18 £106.05 SI Trade
 12:39:11 - 10-Jul-26
Unknown* 0 £106.05 SI Trade
 12:36:21 - 10-Jul-26
Unknown* 0 £106.16 SI Trade
 12:24:31 - 10-Jul-26
Buy* 28 £106.15336 Suspected BUY Trade
 12:23:18 - 10-Jul-26
Unknown* 0 £106.15 SI Trade
 12:22:17 - 10-Jul-26
Buy* 1 £106.14 SI Trade
 12:21:40 - 10-Jul-26
Unknown* 0 £106.16 SI Trade
 12:21:30 - 10-Jul-26
Unknown* 0 £106.14 SI Trade
 12:20:42 - 10-Jul-26
Unknown* 0 £106.14 SI Trade
 12:20:27 - 10-Jul-26
Unknown* 0 £106.13 SI Trade
 12:19:57 - 10-Jul-26
Unknown* 0 £106.09 SI Trade
 12:18:26 - 10-Jul-26
Buy* 3 £106.13 SI Trade
 12:15:55 - 10-Jul-26
Unknown* 0 £106.12 SI Trade
 12:11:58 - 10-Jul-26
Sell* 33 £106.06 SI Trade
 12:09:20 - 10-Jul-26
Unknown* 0 £106.07 SI Trade
 12:07:36 - 10-Jul-26
Buy* 37 £106.07423 Suspected BUY Trade
 12:06:56 - 10-Jul-26
Unknown* 0 £106.09 SI Trade
 12:06:15 - 10-Jul-26
Unknown* 0 £106.10 SI Trade
 12:03:07 - 10-Jul-26
Unknown* 0 £106.02 SI Trade
 12:02:03 - 10-Jul-26
Unknown* 0 £106.06 SI Trade
 11:59:33 - 10-Jul-26
Unknown* 0 £106.11 SI Trade
 11:57:22 - 10-Jul-26
Unknown* 0 £106.07 SI Trade
 11:55:04 - 10-Jul-26
Buy* 18 £106.09 SI Trade
 11:54:42 - 10-Jul-26
Unknown* 0 £106.09 SI Trade
 11:54:19 - 10-Jul-26
Unknown* 0 £106.10 SI Trade
 11:53:36 - 10-Jul-26
Unknown* 0 £106.13 SI Trade
 11:52:35 - 10-Jul-26
Unknown* 0 £106.14 SI Trade
 11:50:55 - 10-Jul-26
Unknown* 0 £106.13 SI Trade
 11:49:42 - 10-Jul-26
Unknown* 0 £106.14 SI Trade
 11:49:00 - 10-Jul-26
Unknown* 0 £106.19 SI Trade
 11:46:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84