| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 106.36 | 106.92 | 106.31 | 106.42 | 10,322 |
| 14th Sep 2026 (Mon) | 106.79 | 107.00 | 106.65 | 107.00 | 13,777 |
| 11th Sep 2026 (Fri) | 107.09 | 107.59 | 107.09 | 107.59 | 5,568 |
| 10th Sep 2026 (Thu) | 107.34 | 107.42 | 106.50 | 106.64 | 26,607 |
| 9th Sep 2026 (Wed) | 107.66 | 107.78 | 107.05 | 107.09 | 9,770 |
| 8th Sep 2026 (Tue) | 108.11 | 108.15 | 107.76 | 108.05 | 8,790 |
| 7th Sep 2026 (Mon) | 108.40 | 108.40 | 108.16 | 108.17 | 13,067 |
| 4th Sep 2026 (Fri) | 108.41 | 108.52 | 108.31 | 108.31 | 20,894 |
| 3rd Sep 2026 (Thu) | 107.66 | 108.43 | 107.66 | 108.43 | 21,740 |
| 2nd Sep 2026 (Wed) | 106.92 | 107.58 | 106.75 | 107.58 | 16,569 |
| 1st Sep 2026 (Tue) | 107.70 | 107.82 | 106.88 | 107.13 | 24,822 |
| 31st Aug 2026 (Mon) | 108.32 | 108.32 | 108.32 | 108.32 | 0 |
| 28th Aug 2026 (Fri) | 107.95 | 108.43 | 107.79 | 108.32 | 9,837 |
| 27th Aug 2026 (Thu) | 107.64 | 107.83 | 107.43 | 107.69 | 21,887 |
| 26th Aug 2026 (Wed) | 107.03 | 107.47 | 107.03 | 107.20 | 13,709 |
| 25th Aug 2026 (Tue) | 107.00 | 107.15 | 106.79 | 106.94 | 12,874 |
| 24th Aug 2026 (Mon) | 106.61 | 106.75 | 106.27 | 106.50 | 22,543 |
| 21st Aug 2026 (Fri) | 106.61 | 107.00 | 106.61 | 107.00 | 21,716 |
| 20th Aug 2026 (Thu) | 107.42 | 107.42 | 106.51 | 106.68 | 11,474 |
| 19th Aug 2026 (Wed) | 107.23 | 107.48 | 107.17 | 107.34 | 22,780 |
| 18th Aug 2026 (Tue) | 108.08 | 108.09 | 107.47 | 107.47 | 17,540 |
| 17th Aug 2026 (Mon) | 108.95 | 109.04 | 108.66 | 108.71 | 33,374 |
| 14th Aug 2026 (Fri) | 109.27 | 109.27 | 108.67 | 108.67 | 11,153 |
| 13th Aug 2026 (Thu) | 108.90 | 109.40 | 108.79 | 109.05 | 10,735 |
| 12th Aug 2026 (Wed) | 108.30 | 108.66 | 108.25 | 108.49 | 3,667 |
| 11th Aug 2026 (Tue) | 108.27 | 108.59 | 108.25 | 108.25 | 17,444 |
| 10th Aug 2026 (Mon) | 108.50 | 108.57 | 108.14 | 108.14 | 12,387 |
| 7th Aug 2026 (Fri) | 108.12 | 108.58 | 108.08 | 108.42 | 22,040 |
| 6th Aug 2026 (Thu) | 108.22 | 108.36 | 108.00 | 108.04 | 22,057 |
| 5th Aug 2026 (Wed) | 108.66 | 108.78 | 108.37 | 108.37 | 17,179 |
| 4th Aug 2026 (Tue) | 106.97 | 107.89 | 106.78 | 107.89 | 15,722 |
| 3rd Aug 2026 (Mon) | 105.74 | 106.41 | 105.52 | 106.32 | 45,616 |
| 31st Jul 2026 (Fri) | 105.18 | 105.60 | 104.50 | 104.50 | 11,224 |
| 30th Jul 2026 (Thu) | 103.99 | 104.65 | 103.85 | 104.29 | 40,187 |
| 29th Jul 2026 (Wed) | 105.43 | 105.58 | 104.59 | 104.59 | 18,747 |
| 28th Jul 2026 (Tue) | 104.92 | 105.43 | 104.79 | 105.43 | 22,374 |
| 27th Jul 2026 (Mon) | 105.87 | 106.24 | 104.98 | 105.00 | 26,521 |
| 24th Jul 2026 (Fri) | 105.35 | 105.35 | 105.01 | 105.33 | 16,689 |
| 23rd Jul 2026 (Thu) | 105.69 | 105.69 | 104.77 | 104.89 | 13,930 |
| 22nd Jul 2026 (Wed) | 105.49 | 106.02 | 105.39 | 106.02 | 14,135 |
| 21st Jul 2026 (Tue) | 104.93 | 105.83 | 104.83 | 105.83 | 25,624 |
| 20th Jul 2026 (Mon) | 104.25 | 105.00 | 104.25 | 104.95 | 15,237 |
| 17th Jul 2026 (Fri) | 104.13 | 104.61 | 104.00 | 104.56 | 53,311 |
| 16th Jul 2026 (Thu) | 105.34 | 105.59 | 105.00 | 105.59 | 10,198 |