| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 109.27 | 109.27 | 108.67 | 108.67 | 11,153 |
| 13th Aug 2026 (Thu) | 108.90 | 109.40 | 108.79 | 109.05 | 10,735 |
| 12th Aug 2026 (Wed) | 108.30 | 108.66 | 108.25 | 108.49 | 3,667 |
| 11th Aug 2026 (Tue) | 108.27 | 108.59 | 108.25 | 108.25 | 17,444 |
| 10th Aug 2026 (Mon) | 108.50 | 108.57 | 108.14 | 108.14 | 12,387 |
| 7th Aug 2026 (Fri) | 108.12 | 108.58 | 108.08 | 108.42 | 22,040 |
| 6th Aug 2026 (Thu) | 108.22 | 108.36 | 108.00 | 108.04 | 22,057 |
| 5th Aug 2026 (Wed) | 108.66 | 108.78 | 108.37 | 108.37 | 17,179 |
| 4th Aug 2026 (Tue) | 106.97 | 107.89 | 106.78 | 107.89 | 15,722 |
| 3rd Aug 2026 (Mon) | 105.74 | 106.41 | 105.52 | 106.32 | 45,616 |
| 31st Jul 2026 (Fri) | 105.18 | 105.60 | 104.50 | 104.50 | 11,224 |
| 30th Jul 2026 (Thu) | 103.99 | 104.65 | 103.85 | 104.29 | 40,187 |
| 29th Jul 2026 (Wed) | 105.43 | 105.58 | 104.59 | 104.59 | 18,747 |
| 28th Jul 2026 (Tue) | 104.92 | 105.43 | 104.79 | 105.43 | 22,374 |
| 27th Jul 2026 (Mon) | 105.87 | 106.24 | 104.98 | 105.00 | 26,521 |
| 24th Jul 2026 (Fri) | 105.35 | 105.35 | 105.01 | 105.33 | 16,689 |
| 23rd Jul 2026 (Thu) | 105.69 | 105.69 | 104.77 | 104.89 | 13,930 |
| 22nd Jul 2026 (Wed) | 105.49 | 106.02 | 105.39 | 106.02 | 14,135 |
| 21st Jul 2026 (Tue) | 104.93 | 105.83 | 104.83 | 105.83 | 25,624 |
| 20th Jul 2026 (Mon) | 104.25 | 105.00 | 104.25 | 104.95 | 15,237 |
| 17th Jul 2026 (Fri) | 104.13 | 104.61 | 104.00 | 104.56 | 53,311 |
| 16th Jul 2026 (Thu) | 105.34 | 105.59 | 105.00 | 105.59 | 10,198 |
| 15th Jul 2026 (Wed) | 106.36 | 106.51 | 105.55 | 105.58 | 40,834 |
| 14th Jul 2026 (Tue) | 105.76 | 106.34 | 105.69 | 106.34 | 16,825 |
| 13th Jul 2026 (Mon) | 105.78 | 106.25 | 105.78 | 106.15 | 19,289 |
| 10th Jul 2026 (Fri) | 105.91 | 106.32 | 105.88 | 106.32 | 60,521 |
| 9th Jul 2026 (Thu) | 105.46 | 106.10 | 105.32 | 106.08 | 17,250 |
| 8th Jul 2026 (Wed) | 105.77 | 105.81 | 104.87 | 104.87 | 20,408 |
| 7th Jul 2026 (Tue) | 106.43 | 106.50 | 105.85 | 105.85 | 10,999 |
| 6th Jul 2026 (Mon) | 106.87 | 106.96 | 106.62 | 106.96 | 10,428 |
| 3rd Jul 2026 (Fri) | 106.60 | 106.79 | 106.50 | 106.70 | 17,939 |
| 2nd Jul 2026 (Thu) | 105.93 | 106.53 | 105.85 | 106.00 | 12,956 |
| 1st Jul 2026 (Wed) | 106.69 | 106.97 | 106.30 | 106.91 | 11,212 |
| 30th Jun 2026 (Tue) | 106.59 | 106.99 | 106.52 | 106.87 | 14,524 |
| 29th Jun 2026 (Mon) | 105.93 | 106.18 | 105.33 | 105.85 | 42,628 |
| 26th Jun 2026 (Fri) | 105.78 | 106.07 | 105.00 | 106.05 | 19,260 |
| 25th Jun 2026 (Thu) | 106.89 | 107.00 | 106.16 | 106.16 | 8,555 |
| 24th Jun 2026 (Wed) | 106.02 | 106.74 | 106.02 | 106.68 | 11,751 |
| 23rd Jun 2026 (Tue) | 105.66 | 105.97 | 105.43 | 105.97 | 21,436 |
| 22nd Jun 2026 (Mon) | 107.81 | 107.90 | 107.40 | 107.41 | 21,901 |
| 19th Jun 2026 (Fri) | 107.62 | 107.76 | 107.39 | 107.60 | 20,075 |
| 18th Jun 2026 (Thu) | 107.16 | 107.85 | 107.15 | 107.60 | 11,129 |
| 17th Jun 2026 (Wed) | 107.25 | 107.37 | 107.00 | 107.31 | 35,852 |