| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 105.91 | 106.32 | 105.88 | 106.32 | 60,521 |
| 9th Jul 2026 (Thu) | 105.46 | 106.10 | 105.32 | 106.08 | 17,250 |
| 8th Jul 2026 (Wed) | 105.77 | 105.81 | 104.87 | 104.87 | 20,408 |
| 7th Jul 2026 (Tue) | 106.43 | 106.50 | 105.85 | 105.85 | 10,999 |
| 6th Jul 2026 (Mon) | 106.87 | 106.96 | 106.62 | 106.96 | 10,428 |
| 3rd Jul 2026 (Fri) | 106.60 | 106.79 | 106.50 | 106.70 | 17,939 |
| 2nd Jul 2026 (Thu) | 105.93 | 106.53 | 105.85 | 106.00 | 12,956 |
| 1st Jul 2026 (Wed) | 106.69 | 106.97 | 106.30 | 106.91 | 11,212 |
| 30th Jun 2026 (Tue) | 106.59 | 106.99 | 106.52 | 106.87 | 14,524 |
| 29th Jun 2026 (Mon) | 105.93 | 106.18 | 105.33 | 105.85 | 42,628 |
| 26th Jun 2026 (Fri) | 105.78 | 106.07 | 105.00 | 106.05 | 19,260 |
| 25th Jun 2026 (Thu) | 106.89 | 107.00 | 106.16 | 106.16 | 8,555 |
| 24th Jun 2026 (Wed) | 106.02 | 106.74 | 106.02 | 106.68 | 11,751 |
| 23rd Jun 2026 (Tue) | 105.66 | 105.97 | 105.43 | 105.97 | 21,436 |
| 22nd Jun 2026 (Mon) | 107.81 | 107.90 | 107.40 | 107.41 | 21,901 |
| 19th Jun 2026 (Fri) | 107.62 | 107.76 | 107.39 | 107.60 | 20,075 |
| 18th Jun 2026 (Thu) | 107.16 | 107.85 | 107.15 | 107.60 | 11,129 |
| 17th Jun 2026 (Wed) | 107.25 | 107.37 | 107.00 | 107.31 | 35,852 |
| 16th Jun 2026 (Tue) | 107.34 | 107.36 | 107.06 | 107.06 | 50,527 |
| 15th Jun 2026 (Mon) | 106.77 | 106.97 | 106.77 | 107.105 | 37,692 |
| 12th Jun 2026 (Fri) | 104.80 | 105.82 | 104.80 | 105.765 | 27,932 |
| 11th Jun 2026 (Thu) | 103.90 | 104.19 | 103.74 | 103.91 | 30,047 |
| 10th Jun 2026 (Wed) | 104.23 | 104.30 | 103.29 | 103.65 | 50,540 |
| 9th Jun 2026 (Tue) | 105.37 | 105.73 | 103.78 | 103.78 | 28,517 |
| 8th Jun 2026 (Mon) | 104.78 | 105.79 | 104.78 | 105.48 | 44,226 |
| 5th Jun 2026 (Fri) | 106.25 | 106.31 | 105.75 | 105.75 | 21,636 |
| 4th Jun 2026 (Thu) | 106.45 | 106.81 | 105.98 | 106.81 | 13,120 |
| 3rd Jun 2026 (Wed) | 107.38 | 107.44 | 106.88 | 106.88 | 49,202 |
| 2nd Jun 2026 (Tue) | 106.81 | 107.19 | 106.73 | 107.19 | 20,061 |
| 1st Jun 2026 (Mon) | 107.03 | 107.12 | 106.70 | 106.89 | 42,565 |
| 29th May 2026 (Fri) | 106.82 | 107.08 | 106.67 | 106.67 | 48,352 |
| 28th May 2026 (Thu) | 106.05 | 106.51 | 105.86 | 106.51 | 12,153 |
| 27th May 2026 (Wed) | 106.33 | 106.50 | 106.00 | 106.03 | 36,866 |
| 26th May 2026 (Tue) | 105.91 | 106.13 | 105.75 | 105.97 | 29,631 |
| 25th May 2026 (Mon) | 105.35 | 105.35 | 105.35 | 105.35 | 0 |
| 22nd May 2026 (Fri) | 105.21 | 105.40 | 105.00 | 105.35 | 19,056 |
| 21st May 2026 (Thu) | 104.38 | 104.71 | 104.17 | 104.46 | 7,600 |
| 20th May 2026 (Wed) | 103.55 | 104.26 | 103.55 | 104.22 | 87,323 |
| 19th May 2026 (Tue) | 103.95 | 104.16 | 103.30 | 103.40 | 19,483 |
| 18th May 2026 (Mon) | 103.90 | 104.59 | 103.84 | 103.85 | 45,294 |
| 15th May 2026 (Fri) | 105.15 | 105.19 | 104.46 | 104.92 | 38,111 |
| 14th May 2026 (Thu) | 104.37 | 105.11 | 104.35 | 105.11 | 13,481 |
| 13th May 2026 (Wed) | 103.68 | 103.88 | 103.47 | 103.75 | 18,300 |
| 12th May 2026 (Tue) | 102.98 | 103.31 | 102.68 | 102.68 | 11,278 |
| 11th May 2026 (Mon) | 102.86 | 103.15 | 102.82 | 103.09 | 31,938 |