| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 107.95 | 108.57 | 107.64 | 108.46 | 18,223 |
| 14th Oct 2026 (Wed) | 109.60 | 109.74 | 109.52 | 109.52 | 13,898 |
| 13th Oct 2026 (Tue) | 109.75 | 109.86 | 109.42 | 109.42 | 8,986 |
| 12th Oct 2026 (Mon) | 110.01 | 110.14 | 109.76 | 110.00 | 15,390 |
| 9th Oct 2026 (Fri) | 109.64 | 109.77 | 109.62 | 109.74 | 25,648 |
| 8th Oct 2026 (Thu) | 109.48 | 109.61 | 109.37 | 109.37 | 21,198 |
| 7th Oct 2026 (Wed) | 110.12 | 110.24 | 109.62 | 109.78 | 21,060 |
| 6th Oct 2026 (Tue) | 110.18 | 110.42 | 110.15 | 110.42 | 12,671 |
| 5th Oct 2026 (Mon) | 109.42 | 109.90 | 109.21 | 109.90 | 11,645 |
| 2nd Oct 2026 (Fri) | 108.96 | 109.60 | 108.94 | 109.30 | 13,350 |
| 1st Oct 2026 (Thu) | 108.72 | 108.99 | 108.12 | 108.20 | 12,799 |
| 30th Sep 2026 (Wed) | 109.01 | 109.07 | 108.50 | 109.00 | 10,920 |
| 29th Sep 2026 (Tue) | 109.03 | 109.34 | 109.01 | 109.01 | 9,421 |
| 28th Sep 2026 (Mon) | 109.43 | 109.43 | 108.70 | 108.79 | 14,372 |
| 25th Sep 2026 (Fri) | 109.61 | 109.80 | 109.33 | 109.53 | 5,379 |
| 24th Sep 2026 (Thu) | 108.85 | 109.00 | 108.67 | 108.93 | 5,044 |
| 23rd Sep 2026 (Wed) | 109.82 | 109.96 | 109.46 | 109.49 | 11,125 |
| 22nd Sep 2026 (Tue) | 109.30 | 109.58 | 109.28 | 109.54 | 10,039 |
| 21st Sep 2026 (Mon) | 108.22 | 108.87 | 108.22 | 108.87 | 12,423 |
| 18th Sep 2026 (Fri) | 108.20 | 108.20 | 107.39 | 107.39 | 6,592 |
| 17th Sep 2026 (Thu) | 107.45 | 108.05 | 107.35 | 108.04 | 9,082 |
| 16th Sep 2026 (Wed) | 106.83 | 107.29 | 106.80 | 107.23 | 14,626 |
| 15th Sep 2026 (Tue) | 106.36 | 106.92 | 106.31 | 106.42 | 10,322 |
| 14th Sep 2026 (Mon) | 106.79 | 107.00 | 106.65 | 107.00 | 13,777 |
| 11th Sep 2026 (Fri) | 107.09 | 107.59 | 107.09 | 107.59 | 5,568 |
| 10th Sep 2026 (Thu) | 107.34 | 107.42 | 106.50 | 106.64 | 26,607 |
| 9th Sep 2026 (Wed) | 107.66 | 107.78 | 107.05 | 107.09 | 9,770 |
| 8th Sep 2026 (Tue) | 108.11 | 108.15 | 107.76 | 108.05 | 8,790 |
| 7th Sep 2026 (Mon) | 108.40 | 108.40 | 108.16 | 108.17 | 13,067 |
| 4th Sep 2026 (Fri) | 108.41 | 108.52 | 108.31 | 108.31 | 20,894 |
| 3rd Sep 2026 (Thu) | 107.66 | 108.43 | 107.66 | 108.43 | 21,740 |
| 2nd Sep 2026 (Wed) | 106.92 | 107.58 | 106.75 | 107.58 | 16,569 |
| 1st Sep 2026 (Tue) | 107.70 | 107.82 | 106.88 | 107.13 | 24,822 |
| 31st Aug 2026 (Mon) | 108.32 | 108.32 | 108.32 | 108.32 | 0 |
| 28th Aug 2026 (Fri) | 107.95 | 108.43 | 107.79 | 108.32 | 9,837 |
| 27th Aug 2026 (Thu) | 107.64 | 107.83 | 107.43 | 107.69 | 21,887 |
| 26th Aug 2026 (Wed) | 107.03 | 107.47 | 107.03 | 107.20 | 13,709 |
| 25th Aug 2026 (Tue) | 107.00 | 107.15 | 106.79 | 106.94 | 12,874 |
| 24th Aug 2026 (Mon) | 106.61 | 106.75 | 106.27 | 106.50 | 22,543 |
| 21st Aug 2026 (Fri) | 106.61 | 107.00 | 106.61 | 107.00 | 21,716 |
| 20th Aug 2026 (Thu) | 107.42 | 107.42 | 106.51 | 106.68 | 11,474 |
| 19th Aug 2026 (Wed) | 107.23 | 107.48 | 107.17 | 107.34 | 22,780 |
| 18th Aug 2026 (Tue) | 108.08 | 108.09 | 107.47 | 107.47 | 17,540 |
| 17th Aug 2026 (Mon) | 108.95 | 109.04 | 108.66 | 108.71 | 33,374 |