| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 107.25 | 107.37 | 107.00 | 107.31 | 35,852 |
| 16th Jun 2026 (Tue) | 107.34 | 107.36 | 107.06 | 107.06 | 50,527 |
| 15th Jun 2026 (Mon) | 106.77 | 106.97 | 106.77 | 107.105 | 37,692 |
| 12th Jun 2026 (Fri) | 104.80 | 105.82 | 104.80 | 105.765 | 27,932 |
| 11th Jun 2026 (Thu) | 103.90 | 104.19 | 103.74 | 103.91 | 30,047 |
| 10th Jun 2026 (Wed) | 104.23 | 104.30 | 103.29 | 103.65 | 50,540 |
| 9th Jun 2026 (Tue) | 105.37 | 105.73 | 103.78 | 103.78 | 28,517 |
| 8th Jun 2026 (Mon) | 104.78 | 105.79 | 104.78 | 105.48 | 44,226 |
| 5th Jun 2026 (Fri) | 106.25 | 106.31 | 105.75 | 105.75 | 21,636 |
| 4th Jun 2026 (Thu) | 106.45 | 106.81 | 105.98 | 106.81 | 13,120 |
| 3rd Jun 2026 (Wed) | 107.38 | 107.44 | 106.88 | 106.88 | 49,202 |
| 2nd Jun 2026 (Tue) | 106.81 | 107.19 | 106.73 | 107.19 | 20,061 |
| 1st Jun 2026 (Mon) | 107.03 | 107.12 | 106.70 | 106.89 | 42,565 |
| 29th May 2026 (Fri) | 106.82 | 107.08 | 106.67 | 106.67 | 48,352 |
| 28th May 2026 (Thu) | 106.05 | 106.51 | 105.86 | 106.51 | 12,153 |
| 27th May 2026 (Wed) | 106.33 | 106.50 | 106.00 | 106.03 | 36,866 |
| 26th May 2026 (Tue) | 105.91 | 106.13 | 105.75 | 105.97 | 29,631 |
| 25th May 2026 (Mon) | 105.35 | 105.35 | 105.35 | 105.35 | 0 |
| 22nd May 2026 (Fri) | 105.21 | 105.40 | 105.00 | 105.35 | 19,056 |
| 21st May 2026 (Thu) | 104.38 | 104.71 | 104.17 | 104.46 | 7,600 |
| 20th May 2026 (Wed) | 103.55 | 104.26 | 103.55 | 104.22 | 87,323 |
| 19th May 2026 (Tue) | 103.95 | 104.16 | 103.30 | 103.40 | 19,483 |
| 18th May 2026 (Mon) | 103.90 | 104.59 | 103.84 | 103.85 | 45,294 |
| 15th May 2026 (Fri) | 105.15 | 105.19 | 104.46 | 104.92 | 38,111 |
| 14th May 2026 (Thu) | 104.37 | 105.11 | 104.35 | 105.11 | 13,481 |
| 13th May 2026 (Wed) | 103.68 | 103.88 | 103.47 | 103.75 | 18,300 |
| 12th May 2026 (Tue) | 102.98 | 103.31 | 102.68 | 102.68 | 11,278 |
| 11th May 2026 (Mon) | 102.86 | 103.15 | 102.82 | 103.09 | 31,938 |
| 8th May 2026 (Fri) | 102.60 | 103.26 | 102.50 | 102.74 | 8,132 |
| 7th May 2026 (Thu) | 103.10 | 103.10 | 102.65 | 102.65 | 13,830 |
| 6th May 2026 (Wed) | 101.80 | 102.65 | 101.80 | 102.64 | 24,011 |
| 5th May 2026 (Tue) | 100.80 | 101.27 | 100.80 | 101.23 | 22,268 |
| 4th May 2026 (Mon) | 100.76 | 100.76 | 100.76 | 100.76 | 0 |
| 1st May 2026 (Fri) | 100.44 | 100.78 | 100.40 | 100.76 | 25,159 |
| 30th Apr 2026 (Thu) | 99.85 | 100.59 | 99.73 | 100.01 | 24,789 |
| 29th Apr 2026 (Wed) | 100.14 | 100.14 | 99.65 | 99.73 | 20,637 |
| 28th Apr 2026 (Tue) | 100.29 | 100.50 | 99.66 | 99.66 | 23,700 |
| 27th Apr 2026 (Mon) | 100.05 | 100.12 | 99.81 | 99.81 | 17,038 |
| 24th Apr 2026 (Fri) | 100.06 | 100.36 | 99.88 | 100.09 | 17,253 |
| 23rd Apr 2026 (Thu) | 99.94 | 100.37 | 99.66 | 100.37 | 29,200 |
| 22nd Apr 2026 (Wed) | 100.06 | 100.15 | 99.81 | 100.12 | 15,485 |
| 21st Apr 2026 (Tue) | 100.40 | 100.61 | 99.87 | 99.87 | 31,652 |
| 20th Apr 2026 (Mon) | 100.03 | 100.27 | 99.86 | 100.01 | 15,001 |