| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 107.34 | 107.76 | 106.39 | 106.74 | 7,722 |
| 12th Nov 2026 (Thu) | 107.15 | 108.02 | 107.06 | 107.82 | 24,914 |
| 11th Nov 2026 (Wed) | 106.51 | 107.37 | 106.47 | 107.30 | 12,294 |
| 10th Nov 2026 (Tue) | 105.44 | 105.62 | 105.29 | 105.56 | 28,959 |
| 9th Nov 2026 (Mon) | 103.30 | 105.48 | 103.28 | 105.21 | 20,355 |
| 6th Nov 2026 (Fri) | 102.84 | 104.05 | 102.76 | 104.02 | 20,502 |
| 5th Nov 2026 (Thu) | 106.71 | 107.13 | 103.49 | 104.13 | 27,499 |
| 4th Nov 2026 (Wed) | 105.28 | 106.85 | 105.28 | 106.78 | 11,073 |
| 3rd Nov 2026 (Tue) | 105.25 | 105.91 | 105.18 | 105.68 | 23,433 |
| 2nd Nov 2026 (Mon) | 106.13 | 106.80 | 106.00 | 106.48 | 12,103 |
| 30th Oct 2026 (Fri) | 106.65 | 106.65 | 105.92 | 106.04 | 27,989 |
| 29th Oct 2026 (Thu) | 108.06 | 108.40 | 107.84 | 107.84 | 7,530 |
| 28th Oct 2026 (Wed) | 108.41 | 108.54 | 108.40 | 108.40 | 8,758 |
| 27th Oct 2026 (Tue) | 107.37 | 108.30 | 107.33 | 108.22 | 18,141 |
| 26th Oct 2026 (Mon) | 106.59 | 107.56 | 106.56 | 107.22 | 11,122 |
| 23rd Oct 2026 (Fri) | 106.74 | 106.81 | 106.00 | 106.63 | 61,229 |
| 22nd Oct 2026 (Thu) | 107.04 | 107.20 | 106.67 | 106.80 | 20,998 |
| 21st Oct 2026 (Wed) | 107.66 | 107.95 | 107.50 | 107.95 | 6,035 |
| 20th Oct 2026 (Tue) | 107.46 | 107.59 | 106.75 | 107.52 | 15,765 |
| 19th Oct 2026 (Mon) | 107.94 | 108.31 | 107.59 | 108.09 | 20,362 |
| 16th Oct 2026 (Fri) | 108.51 | 108.57 | 107.91 | 107.92 | 10,526 |
| 15th Oct 2026 (Thu) | 107.95 | 108.57 | 107.64 | 108.46 | 18,223 |
| 14th Oct 2026 (Wed) | 109.60 | 109.74 | 109.52 | 109.52 | 13,898 |
| 13th Oct 2026 (Tue) | 109.75 | 109.86 | 109.42 | 109.42 | 8,986 |
| 12th Oct 2026 (Mon) | 110.01 | 110.14 | 109.76 | 110.00 | 15,390 |
| 9th Oct 2026 (Fri) | 109.64 | 109.77 | 109.62 | 109.74 | 25,648 |
| 8th Oct 2026 (Thu) | 109.48 | 109.61 | 109.37 | 109.37 | 21,198 |
| 7th Oct 2026 (Wed) | 110.12 | 110.24 | 109.62 | 109.78 | 21,060 |
| 6th Oct 2026 (Tue) | 110.18 | 110.42 | 110.15 | 110.42 | 12,671 |
| 5th Oct 2026 (Mon) | 109.42 | 109.90 | 109.21 | 109.90 | 11,645 |
| 2nd Oct 2026 (Fri) | 108.96 | 109.60 | 108.94 | 109.30 | 13,350 |
| 1st Oct 2026 (Thu) | 108.72 | 108.99 | 108.12 | 108.20 | 12,799 |
| 30th Sep 2026 (Wed) | 109.01 | 109.07 | 108.50 | 109.00 | 10,920 |
| 29th Sep 2026 (Tue) | 109.03 | 109.34 | 109.01 | 109.01 | 9,421 |
| 28th Sep 2026 (Mon) | 109.43 | 109.43 | 108.70 | 108.79 | 14,372 |
| 25th Sep 2026 (Fri) | 109.61 | 109.80 | 109.33 | 109.53 | 5,379 |
| 24th Sep 2026 (Thu) | 108.85 | 109.00 | 108.67 | 108.93 | 5,044 |
| 23rd Sep 2026 (Wed) | 109.82 | 109.96 | 109.46 | 109.49 | 11,125 |
| 22nd Sep 2026 (Tue) | 109.30 | 109.58 | 109.28 | 109.54 | 10,039 |
| 21st Sep 2026 (Mon) | 108.22 | 108.87 | 108.22 | 108.87 | 12,423 |
| 18th Sep 2026 (Fri) | 108.20 | 108.20 | 107.39 | 107.39 | 6,592 |
| 17th Sep 2026 (Thu) | 107.45 | 108.05 | 107.35 | 108.04 | 9,082 |
| 16th Sep 2026 (Wed) | 106.83 | 107.29 | 106.80 | 107.23 | 14,626 |
| 15th Sep 2026 (Tue) | 106.36 | 106.92 | 106.31 | 106.42 | 10,322 |