| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 103.90 | 104.59 | 103.84 | 103.85 | 45,294 |
| 15th May 2026 (Fri) | 105.15 | 105.19 | 104.46 | 104.92 | 38,111 |
| 14th May 2026 (Thu) | 104.37 | 105.11 | 104.35 | 105.11 | 13,481 |
| 13th May 2026 (Wed) | 103.68 | 103.88 | 103.47 | 103.75 | 18,300 |
| 12th May 2026 (Tue) | 102.98 | 103.31 | 102.68 | 102.68 | 11,278 |
| 11th May 2026 (Mon) | 102.86 | 103.15 | 102.82 | 103.09 | 31,938 |
| 8th May 2026 (Fri) | 102.60 | 103.26 | 102.50 | 102.74 | 8,132 |
| 7th May 2026 (Thu) | 103.10 | 103.10 | 102.65 | 102.65 | 13,830 |
| 6th May 2026 (Wed) | 101.80 | 102.65 | 101.80 | 102.64 | 24,011 |
| 5th May 2026 (Tue) | 100.80 | 101.27 | 100.80 | 101.23 | 22,268 |
| 4th May 2026 (Mon) | 100.76 | 100.76 | 100.76 | 100.76 | 0 |
| 1st May 2026 (Fri) | 100.44 | 100.78 | 100.40 | 100.76 | 25,159 |
| 30th Apr 2026 (Thu) | 99.85 | 100.59 | 99.73 | 100.01 | 24,789 |
| 29th Apr 2026 (Wed) | 100.14 | 100.14 | 99.65 | 99.73 | 20,637 |
| 28th Apr 2026 (Tue) | 100.29 | 100.50 | 99.66 | 99.66 | 23,700 |
| 27th Apr 2026 (Mon) | 100.05 | 100.12 | 99.81 | 99.81 | 17,038 |
| 24th Apr 2026 (Fri) | 100.06 | 100.36 | 99.88 | 100.09 | 17,253 |
| 23rd Apr 2026 (Thu) | 99.94 | 100.37 | 99.66 | 100.37 | 29,200 |
| 22nd Apr 2026 (Wed) | 100.06 | 100.15 | 99.81 | 100.12 | 15,485 |
| 21st Apr 2026 (Tue) | 100.40 | 100.61 | 99.87 | 99.87 | 31,652 |
| 20th Apr 2026 (Mon) | 100.03 | 100.27 | 99.86 | 100.01 | 15,001 |
| 17th Apr 2026 (Fri) | 99.33 | 100.49 | 99.33 | 100.48 | 65,444 |
| 16th Apr 2026 (Thu) | 98.99 | 99.23 | 98.97 | 99.23 | 30,375 |
| 15th Apr 2026 (Wed) | 98.31 | 98.53 | 98.28 | 98.53 | 31,962 |
| 14th Apr 2026 (Tue) | 97.65 | 98.14 | 97.45 | 98.14 | 26,063 |
| 13th Apr 2026 (Mon) | 96.74 | 97.17 | 96.60 | 97.07 | 19,417 |
| 10th Apr 2026 (Fri) | 97.25 | 97.43 | 97.23 | 97.23 | 39,487 |
| 9th Apr 2026 (Thu) | 96.95 | 96.98 | 96.56 | 96.98 | 32,052 |
| 8th Apr 2026 (Wed) | 97.16 | 97.18 | 96.50 | 96.71 | 47,599 |
| 7th Apr 2026 (Tue) | 95.06 | 95.55 | 94.35 | 94.55 | 44,148 |
| 6th Apr 2026 (Mon) | 94.97 | 94.97 | 94.97 | 94.97 | 0 |
| 3rd Apr 2026 (Fri) | 94.97 | 94.97 | 94.97 | 94.97 | 0 |
| 2nd Apr 2026 (Thu) | 93.82 | 95.05 | 93.65 | 94.97 | 28,487 |
| 1st Apr 2026 (Wed) | 94.86 | 94.97 | 94.46 | 94.86 | 32,324 |
| 31st Mar 2026 (Tue) | 92.26 | 92.97 | 92.25 | 92.97 | 17,239 |
| 30th Mar 2026 (Mon) | 91.91 | 92.65 | 91.69 | 92.60 | 33,055 |
| 27th Mar 2026 (Fri) | 92.95 | 92.95 | 91.81 | 91.92 | 18,924 |
| 26th Mar 2026 (Thu) | 93.64 | 93.77 | 92.98 | 92.98 | 22,696 |
| 25th Mar 2026 (Wed) | 93.95 | 94.20 | 93.89 | 94.04 | 19,372 |
| 24th Mar 2026 (Tue) | 93.20 | 93.49 | 92.73 | 93.35 | 26,664 |
| 23rd Mar 2026 (Mon) | 91.83 | 94.61 | 91.73 | 93.06 | 50,166 |
| 20th Mar 2026 (Fri) | 93.83 | 93.87 | 93.17 | 93.17 | 21,403 |
| 19th Mar 2026 (Thu) | 95.30 | 95.30 | 93.58 | 93.62 | 27,741 |