| Price | £95.54 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.055 -0.06% |
| Buy | £95.62 |
| Sell | £95.56 |
| Last Trade: | Buy 60.00 at £95.54 |
| Day's Volume: | 33,816 |
| Last Close: | £95.54 |
| Open: | £96.39 |
| ISIN: | IE00BKX55T58 |
| Day's Range | £95.52 - £96.47 |
| 52wk Range: | £70.11 - £97.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £96.2493 |
| Shares in Issue: | N/A |
Vanguardftsedw (VEVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | £95.54 | Suspected BUY Trade |
16:35:22 - 12-Dec-25 |
| Buy* | 11 | £95.62 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Buy* | 5 | £95.61 | SI Trade |
16:29:43 - 12-Dec-25 |
| Unknown* | 0 | £95.63 | SI Trade |
16:27:11 - 12-Dec-25 |
| Unknown* | 0 | £95.40 | SI Trade |
16:25:31 - 12-Dec-25 |
| Unknown* | 0 | £95.49 | SI Trade |
16:24:50 - 12-Dec-25 |
| Unknown* | 0 | £95.41 | SI Trade |
16:24:29 - 12-Dec-25 |
| Buy* | 2 | £95.45 | SI Trade |
16:23:41 - 12-Dec-25 |
| Sell* | 1 | £95.43 | SI Trade |
16:23:32 - 12-Dec-25 |
| Unknown* | 0 | £95.43 | SI Trade |
16:23:30 - 12-Dec-25 |
Vanguardftsedw (VEVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
