| Price | £96.93 on 29-10-2025 at 19:40:08 |
|---|---|
| Change | £0.49 0.51% |
| Buy | £96.93 |
| Sell | £96.87 |
| Last Trade: | Buy 2.00 at £96.93 |
| Day's Volume: | 24,745 |
| Last Close: | £96.90 |
| Open: | £96.97 |
| ISIN: | IE00BKX55T58 |
| Day's Range | £96.85 - £97.22 |
| 52wk Range: | £70.11 - £97.22 |
| Market Capitalisation: | £N/A |
| VWAP: | £97.03317 |
| Shares in Issue: | N/A |
Vanguardftsedw (VEVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £96.93 | Automatic Execution |
16:29:56 - 29-Oct-25 |
| Buy* | 91 | £96.93 | Automatic Execution |
16:29:56 - 29-Oct-25 |
| Buy* | 77 | £96.89 | Automatic Execution |
16:28:55 - 29-Oct-25 |
| Buy* | 412 | £96.89 | Automatic Execution |
16:28:55 - 29-Oct-25 |
| Sell* | 1 | £96.89 | SI Trade |
16:28:36 - 29-Oct-25 |
| Unknown* | 0 | £96.87 | SI Trade |
16:28:15 - 29-Oct-25 |
| Unknown* | 0 | £96.92 | SI Trade |
16:26:49 - 29-Oct-25 |
| Buy* | 16 | £96.92 | SI Trade |
16:26:16 - 29-Oct-25 |
| Buy* | 9 | £96.92 | SI Trade |
16:26:15 - 29-Oct-25 |
| Buy* | 33 | £96.92 | Automatic Execution |
16:26:15 - 29-Oct-25 |
Vanguardftsedw (VEVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
