| Price | £99.81 on 27-04-2026 at 18:35:10 |
|---|---|
| Change | £-0.28 -0.28% |
| Buy | £99.91 |
| Sell | £99.84 |
| Last Trade: | Sell 370.00 at £99.81 |
| Day's Volume: | 17,038 |
| Last Close: | £99.81 |
| Open: | £100.05 |
| ISIN: | IE00BKX55T58 |
| Day's Range | £99.81 - £100.12 |
| 52wk Range: | £78.11 - £100.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £99.96985 |
| Shares in Issue: | N/A |
Vanguardftsedw (VEVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 370 | £99.81 | Uncrossing Trade |
16:35:07 - 27-Apr-26 |
| Unknown* | 0 | £99.91 | SI Trade |
16:29:54 - 27-Apr-26 |
| Sell* | 39 | £99.85 | Automatic Execution |
16:28:55 - 27-Apr-26 |
| Buy* | 4 | £99.89 | Automatic Execution |
16:28:21 - 27-Apr-26 |
| Unknown* | 0 | £99.88 | SI Trade |
16:27:46 - 27-Apr-26 |
| Unknown* | 0 | £99.85 | SI Trade |
16:26:52 - 27-Apr-26 |
| Unknown* | 0 | £99.83 | SI Trade |
16:26:04 - 27-Apr-26 |
| Unknown* | 0 | £99.78 | SI Trade |
16:25:31 - 27-Apr-26 |
| Unknown* | 0 | £99.81 | SI Trade |
16:25:00 - 27-Apr-26 |
| Sell* | 7 | £99.7504 | Negotiated Trade |
16:23:38 - 27-Apr-26 |
Vanguardftsedw (VEVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
