| Price | £85.43 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | £1.14 1.35% |
| Buy | £85.67 |
| Sell | £85.62 |
| Buy / Sell VEVE Shares | |
| Last Trade: | Sell 2.00 at £85.59 |
| Day's Volume: | 15,719 |
| Last Close: | £85.645 |
| Open: | £85.03 |
| ISIN: | IE00BKX55T58 |
| Day's Range | £84.82 - £85.43 |
| 52wk Range: | £68.94 - £85.88 |
| Market Capitalisation: | £N/A |
| VWAP: | £85.13866 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftsedw (VEVE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £85.59 | SI Trade |
16:27:28 - 21-Nov-24 |
| Unknown* | 0 | £85.55 | SI Trade |
16:15:07 - 21-Nov-24 |
| Sell* | 916 | £85.43 | Automatic Execution |
16:05:22 - 21-Nov-24 |
| Sell* | 184 | £85.43 | Automatic Execution |
16:05:22 - 21-Nov-24 |
| Buy* | 2 | £85.50 | SI Trade |
16:03:46 - 21-Nov-24 |
| Sell* | 100 | £85.42 | Automatic Execution |
16:01:50 - 21-Nov-24 |
| Buy* | 66 | £85.4912 | Suspected BUY Trade |
16:00:48 - 21-Nov-24 |
| Buy* | 11 | £85.46 | SI Trade |
15:58:04 - 21-Nov-24 |
| Sell* | 38 | £85.33 | SI Trade |
15:55:03 - 21-Nov-24 |
| Sell* | 7 | £85.33 | SI Trade |
15:55:02 - 21-Nov-24 |
