| Price | £96.63 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.685 0.71% |
| Buy | £96.62 |
| Sell | £96.50 |
| Last Trade: | Sell 44.00 at £96.63 |
| Day's Volume: | 33,226 |
| Last Close: | £96.63 |
| Open: | £95.52 |
| ISIN: | IE00BKX55T58 |
| Day's Range | £95.50 - £96.63 |
| 52wk Range: | £70.11 - £98.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £95.8633 |
| Shares in Issue: | N/A |
Vanguardftsedw (VEVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | £96.63 | Uncrossing Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 98 | £96.61 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Unknown* | 0 | £96.51 | SI Trade |
16:28:45 - 06-Feb-26 |
| Unknown* | 0 | £96.59 | SI Trade |
16:27:28 - 06-Feb-26 |
| Sell* | 3 | £96.53 | SI Trade |
16:27:07 - 06-Feb-26 |
| Unknown* | 0 | £96.62 | SI Trade |
16:26:12 - 06-Feb-26 |
| Unknown* | 0 | £96.67 | SI Trade |
16:24:33 - 06-Feb-26 |
| Unknown* | 0 | £96.68 | SI Trade |
16:23:31 - 06-Feb-26 |
| Sell* | 11 | £96.612 | Negotiated Trade |
16:23:09 - 06-Feb-26 |
| Sell* | 6 | £96.63 | SI Trade |
16:22:14 - 06-Feb-26 |
Vanguardftsedw (VEVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
