| Price | £107.92 on 16-10-2026 at 17:15:10 |
|---|---|
| Change | £-0.54 -0.5% |
| Buy | £107.89 |
| Sell | £107.85 |
| Last Trade: | Sell 65.00 at £107.92 |
| Day's Volume: | 10,526 |
| Last Close: | £107.92 |
| Open: | £108.51 |
| ISIN: | IE00BKX55T58 |
| Day's Range | £107.91 - £108.57 |
| 52wk Range: | £91.69 - £110.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £108.41429 |
| Shares in Issue: | N/A |
Vanguardftsedw (VEVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | £107.92 | Uncrossing Trade |
16:35:09 - 16-Oct-26 |
| Unknown* | 0 | £107.90 | SI Trade |
16:29:35 - 16-Oct-26 |
| Unknown* | 0 | £107.90 | SI Trade |
16:29:35 - 16-Oct-26 |
| Unknown* | 0 | £107.89 | SI Trade |
16:28:11 - 16-Oct-26 |
| Unknown* | 0 | £107.93 | SI Trade |
16:26:26 - 16-Oct-26 |
| Unknown* | 0 | £107.91 | SI Trade |
16:26:13 - 16-Oct-26 |
| Unknown* | 0 | £107.92 | SI Trade |
16:25:34 - 16-Oct-26 |
| Buy* | 137 | £107.91 | Automatic Execution |
16:25:22 - 16-Oct-26 |
| Sell* | 1 | £107.85 | SI Trade |
16:25:15 - 16-Oct-26 |
| Unknown* | 0 | £107.89 | SI Trade |
16:24:26 - 16-Oct-26 |
Vanguardftsedw (VEVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
