| Price | £99.05 on 16-04-2026 at 09:27:45 |
|---|---|
| Change | £0.52 0.53% |
| Buy | £99.19 |
| Sell | £99.15 |
| Last Trade: | Sell 793.00 at £99.1571 |
| Day's Volume: | 20,752 |
| Last Close: | £98.53 |
| Open: | £98.99 |
| ISIN: | IE00BKX55T58 |
| Day's Range | £98.99 - £99.07 |
| 52wk Range: | £74.42 - £99.29 |
| Market Capitalisation: | £N/A |
| VWAP: | £99.07791 |
| Shares in Issue: | N/A |
Vanguardftsedw (VEVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 793 | £99.1571 | Negotiated Trade |
10:27:44 - 16-Apr-26 |
| Unknown* | 0 | £99.17 | SI Trade |
10:25:27 - 16-Apr-26 |
| Unknown* | 0 | £99.12 | SI Trade |
10:25:09 - 16-Apr-26 |
| Unknown* | 0 | £99.17 | SI Trade |
10:22:49 - 16-Apr-26 |
| Unknown* | 0 | £99.15 | SI Trade |
10:22:39 - 16-Apr-26 |
| Buy* | 1 | £99.15 | SI Trade |
10:22:39 - 16-Apr-26 |
| Sell* | 817 | £99.1361 | Negotiated Trade |
10:21:40 - 16-Apr-26 |
| Buy* | 1,111 | £99.162 | SI Trade |
10:21:39 - 16-Apr-26 |
| Unknown* | 0 | £99.17 | SI Trade |
10:21:05 - 16-Apr-26 |
| Unknown* | 0 | £99.13 | SI Trade |
10:20:28 - 16-Apr-26 |
Vanguardftsedw (VEVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
