| Price | £82.42 on 02-06-2025 at 12:46:38 |
|---|---|
| Change | £-0.465 -0.56% |
| Buy | £82.54 |
| Sell | £82.48 |
| Buy / Sell VEVE Shares | |
| Last Trade: | Unknown 0.00 at £82.49 |
| Day's Volume: | 27,589 |
| Last Close: | £82.885 |
| Open: | £82.56 |
| ISIN: | IE00BKX55T58 |
| Day's Range | £82.20 - £82.60 |
| 52wk Range: | £70.11 - £89.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £82.32677 |
| Shares in Issue: | N/A |
Vanguardftsedw (VEVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £82.49 | SI Trade |
13:46:25 - 02-Jun-25 |
| Unknown* | 0 | £82.54 | SI Trade |
13:44:32 - 02-Jun-25 |
| Buy* | 12 | £82.5036 | Suspected BUY Trade |
13:43:38 - 02-Jun-25 |
| Unknown* | 0 | £82.50 | SI Trade |
13:41:27 - 02-Jun-25 |
| Unknown* | 0 | £82.45 | SI Trade |
13:39:00 - 02-Jun-25 |
| Unknown* | 0 | £82.43 | SI Trade |
13:36:17 - 02-Jun-25 |
| Unknown* | 0 | £82.47 | SI Trade |
13:28:29 - 02-Jun-25 |
| Unknown* | 0 | £82.45 | SI Trade |
13:26:29 - 02-Jun-25 |
| Buy* | 13 | £82.4425 | Suspected BUY Trade |
13:25:52 - 02-Jun-25 |
| Buy* | 6 | £82.44 | SI Trade |
13:25:20 - 02-Jun-25 |
Vanguardftsedw (VEVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
