| Price | £103.85 on 18-05-2026 at 18:35:10 |
|---|---|
| Change | £-1.07 -1.02% |
| Buy | £103.79 |
| Sell | £103.71 |
| Last Trade: | Sell 272.00 at £103.85 |
| Day's Volume: | 45,294 |
| Last Close: | £103.85 |
| Open: | £103.90 |
| ISIN: | IE00BKX55T58 |
| Day's Range | £103.84 - £104.59 |
| 52wk Range: | £80.77 - £105.19 |
| Market Capitalisation: | £N/A |
| VWAP: | £104.04392 |
| Shares in Issue: | N/A |
Vanguardftsedw (VEVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 272 | £103.85 | Uncrossing Trade |
16:35:02 - 18-May-26 |
| Sell* | 83 | £103.87 | Automatic Execution |
16:28:55 - 18-May-26 |
| Unknown* | 0 | £103.88 | SI Trade |
16:28:47 - 18-May-26 |
| Unknown* | 0 | £103.85 | SI Trade |
16:28:01 - 18-May-26 |
| Unknown* | 0 | £103.90 | SI Trade |
16:27:18 - 18-May-26 |
| Unknown* | 0 | £103.88 | SI Trade |
16:26:59 - 18-May-26 |
| Unknown* | 0 | £103.90 | SI Trade |
16:26:28 - 18-May-26 |
| Buy* | 7 | £103.89 | SI Trade |
16:26:19 - 18-May-26 |
| Unknown* | 0 | £103.87 | SI Trade |
16:25:55 - 18-May-26 |
| Unknown* | 0 | £103.89 | SI Trade |
16:25:08 - 18-May-26 |
Vanguardftsedw (VEVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
