| Price | £100.76 on 04-05-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £100.80 |
| Sell | £100.73 |
| Last Trade: | Sell 180.00 at £100.76 |
| Day's Volume: | 0 |
| Last Close: | £100.76 |
| Open: | £0.00 |
| ISIN: | IE00BKX55T58 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £79.49 - £100.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vanguardftsedw (VEVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | £100.76 | Uncrossing Trade |
16:35:01 - 01-May-26 |
| Unknown* | 0 | £100.78 | SI Trade |
16:28:29 - 01-May-26 |
| Unknown* | 0 | £100.80 | SI Trade |
16:27:53 - 01-May-26 |
| Sell* | 309 | £100.7481 | Negotiated Trade |
16:26:03 - 01-May-26 |
| Unknown* | 0 | £100.73 | SI Trade |
16:22:52 - 01-May-26 |
| Buy* | 992 | £100.7633 | Suspected BUY Trade |
16:21:36 - 01-May-26 |
| Sell* | 1,640 | £100.70646 | SI Trade |
16:19:20 - 01-May-26 |
| Unknown* | 0 | £100.74 | SI Trade |
16:17:25 - 01-May-26 |
| Unknown* | 0 | £100.68 | SI Trade |
16:15:56 - 01-May-26 |
| Unknown* | 0 | £100.75 | SI Trade |
16:15:55 - 01-May-26 |
Vanguardftsedw (VEVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
