| Price | £107.23 on 16-09-2026 at 16:05:10 |
|---|---|
| Change | £0.81 0.76% |
| Buy | £107.35 |
| Sell | £107.18 |
| Last Trade: | Buy 84.00 at £107.23 |
| Day's Volume: | 14,626 |
| Last Close: | £107.23 |
| Open: | £106.83 |
| ISIN: | IE00BKX55T58 |
| Day's Range | £106.80 - £107.29 |
| 52wk Range: | £90.73 - £109.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £107.03149 |
| Shares in Issue: | N/A |
Vanguardftsedw (VEVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | £107.23 | Suspected BUY Trade |
16:35:16 - 16-Sep-26 |
| Unknown* | 0 | £107.32 | SI Trade |
16:29:59 - 16-Sep-26 |
| Unknown* | 0 | £107.36 | SI Trade |
16:29:21 - 16-Sep-26 |
| Unknown* | 0 | £107.34 | SI Trade |
16:26:15 - 16-Sep-26 |
| Buy* | 1,734 | £107.29 | Automatic Execution |
16:25:41 - 16-Sep-26 |
| Buy* | 1 | £107.35 | SI Trade |
16:25:34 - 16-Sep-26 |
| Unknown* | 0 | £107.35 | SI Trade |
16:25:34 - 16-Sep-26 |
| Unknown* | 0 | £107.35 | SI Trade |
16:25:34 - 16-Sep-26 |
| Sell* | 7 | £107.19 | SI Trade |
16:21:58 - 16-Sep-26 |
| Unknown* | 0 | £107.30 | SI Trade |
16:20:04 - 16-Sep-26 |
Vanguardftsedw (VEVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
