| Price | £97.30 on 12-11-2025 at 19:20:08 |
|---|---|
| Change | £0.82 0.85% |
| Buy | £97.32 |
| Sell | £97.28 |
| Last Trade: | Sell 786.00 at £97.30 |
| Day's Volume: | 21,378 |
| Last Close: | £97.30 |
| Open: | £97.35 |
| ISIN: | IE00BKX55T58 |
| Day's Range | £97.30 - £97.67 |
| 52wk Range: | £70.11 - £97.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £97.54012 |
| Shares in Issue: | N/A |
Vanguardftsedw (VEVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 786 | £97.30 | Uncrossing Trade |
16:35:23 - 12-Nov-25 |
| Buy* | 234 | £97.33 | Automatic Execution |
16:29:56 - 12-Nov-25 |
| Buy* | 279 | £97.33 | Automatic Execution |
16:29:56 - 12-Nov-25 |
| Buy* | 4 | £97.25 | SI Trade |
16:24:45 - 12-Nov-25 |
| Buy* | 179 | £97.27679 | Ordinary |
16:23:20 - 12-Nov-25 |
| Unknown* | 0 | £97.25 | SI Trade |
16:19:02 - 12-Nov-25 |
| Unknown* | 0 | £97.25 | SI Trade |
16:18:54 - 12-Nov-25 |
| Unknown* | 0 | £97.24 | SI Trade |
16:18:22 - 12-Nov-25 |
| Unknown* | 0 | £97.24 | SI Trade |
16:18:22 - 12-Nov-25 |
| Unknown* | 0 | £97.27 | SI Trade |
16:17:37 - 12-Nov-25 |
Vanguardftsedw (VEVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
