| Price | £106.74 on 13-11-2026 at 19:35:10 |
|---|---|
| Change | £-1.08 -1% |
| Buy | £106.69 |
| Sell | £106.63 |
| Last Trade: | Buy 161.00 at £106.74 |
| Day's Volume: | 7,722 |
| Last Close: | £106.74 |
| Open: | £107.34 |
| ISIN: | IE00BKX55T58 |
| Day's Range | £106.39 - £107.76 |
| 52wk Range: | £91.69 - £110.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £107.15555 |
| Shares in Issue: | N/A |
Vanguardftsedw (VEVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161 | £106.74 | Suspected BUY Trade |
16:35:18 - 13-Nov-26 |
| Unknown* | 0 | £106.69 | SI Trade |
16:29:44 - 13-Nov-26 |
| Sell* | 94 | £106.64284 | Ordinary |
16:29:16 - 13-Nov-26 |
| Unknown* | 0 | £106.70 | SI Trade |
16:29:06 - 13-Nov-26 |
| Buy* | 937 | £106.62388 | SI Trade |
16:27:11 - 13-Nov-26 |
| Buy* | 1 | £106.65 | SI Trade |
16:27:02 - 13-Nov-26 |
| Unknown* | 0 | £106.59 | SI Trade |
16:26:50 - 13-Nov-26 |
| Buy* | 1 | £106.60 | SI Trade |
16:26:48 - 13-Nov-26 |
| Buy* | 16 | £106.58 | SI Trade |
16:26:23 - 13-Nov-26 |
| Unknown* | 0 | £106.54 | SI Trade |
16:26:12 - 13-Nov-26 |
Vanguardftsedw (VEVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
