Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsedw (VEVE) Share Price

Price £90.41 on 17-09-2025 at 18:50:08
Change £-0.11 -0.12%
Buy £90.37
Sell £90.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 49.00 at £90.41
Day's Volume: 30,889
Last Close: £90.41
Open: £90.67
ISIN: IE00BKX55T58
Day's Range £90.37 - £90.70
52wk Range: £70.11 - £91.07
Market Capitalisation: £N/A
VWAP: £90.52025
Shares in Issue: N/A

Vanguardftsedw (VEVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 £90.41 Suspected BUY Trade
 16:35:22 - 17-Sep-25
Buy* 47 £90.38 Automatic Execution
 16:29:56 - 17-Sep-25
Buy* 96 £90.37 Automatic Execution
 16:29:55 - 17-Sep-25
Unknown* 0 £90.37 SI Trade
 16:29:13 - 17-Sep-25
Buy* 9 £90.40 SI Trade
 16:25:58 - 17-Sep-25
Buy* 53 £90.41 Automatic Execution
 16:25:55 - 17-Sep-25
Buy* 35 £90.41 SI Trade
 16:25:54 - 17-Sep-25
Unknown* 0 £90.42 SI Trade
 16:24:33 - 17-Sep-25
Unknown* 0 £90.41 SI Trade
 16:22:44 - 17-Sep-25
Unknown* 0 £90.40 SI Trade
 16:20:52 - 17-Sep-25
See more Vanguardftsedw trades

Vanguardftsedw (VEVE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 90.67 90.70 90.37 90.41 30,889
16th Sep 2025 (Tue) 90.87 91.03 90.42 90.52 13,620
15th Sep 2025 (Mon) 90.93 91.07 90.66 90.925 36,041
12th Sep 2025 (Fri) 90.81 90.94 90.81 90.81 13,097
11th Sep 2025 (Thu) 90.51 90.77 90.30 90.76 24,894
10th Sep 2025 (Wed) 90.35 90.51 90.17 90.27 20,241
9th Sep 2025 (Tue) 89.86 89.89 89.68 89.87 21,884
8th Sep 2025 (Mon) 89.90 90.00 89.75 89.98 14,905
5th Sep 2025 (Fri) 90.35 90.38 89.39 89.40 14,836
4th Sep 2025 (Thu) 89.58 89.92 89.57 89.895 39,719
3rd Sep 2025 (Wed) 89.53 89.73 89.44 89.335 15,625
2nd Sep 2025 (Tue) 89.25 89.64 89.02 89.025 26,584
1st Sep 2025 (Mon) 89.29 89.41 89.22 89.29 12,468
29th Aug 2025 (Fri) 89.87 89.96 89.30 89.28 11,460
28th Aug 2025 (Thu) 89.94 89.94 89.62 89.62 12,332
27th Aug 2025 (Wed) 89.61 89.85 89.61 89.67 14,688
26th Aug 2025 (Tue) 89.25 89.35 89.12 89.255 31,289
25th Aug 2025 (Mon) 89.72 89.72 89.72 89.72 0
22nd Aug 2025 (Fri) 88.97 89.72 88.97 89.72 18,296
21st Aug 2025 (Thu) 89.07 89.16 88.79 89.05 30,736
20th Aug 2025 (Wed) 88.84 89.05 88.48 88.835 18,399
19th Aug 2025 (Tue) 89.15 89.35 89.09 89.16 17,399
18th Aug 2025 (Mon) 89.09 89.15 88.90 89.095 14,424
See more Vanguardftsedw price history

Vanguardftsedw (VEVE) Regulatory News

Date Source Headline
See more Vanguardftsedw regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered