| Price | £94.33 on 19-11-2025 at 19:40:09 |
|---|---|
| Change | £0.32 0.34% |
| Buy | £94.43 |
| Sell | £94.38 |
| Last Trade: | Sell 37.00 at £94.33 |
| Day's Volume: | 23,545 |
| Last Close: | £94.33 |
| Open: | £93.91 |
| ISIN: | IE00BKX55T58 |
| Day's Range | £93.84 - £94.86 |
| 52wk Range: | £70.11 - £97.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £94.05994 |
| Shares in Issue: | N/A |
Vanguardftsedw (VEVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | £94.33 | Uncrossing Trade |
16:35:29 - 19-Nov-25 |
| Unknown* | 0 | £94.47 | SI Trade |
16:28:29 - 19-Nov-25 |
| Unknown* | 0 | £94.42 | SI Trade |
16:27:33 - 19-Nov-25 |
| Unknown* | 0 | £94.31 | SI Trade |
16:26:42 - 19-Nov-25 |
| Unknown* | 0 | £94.37 | SI Trade |
16:24:46 - 19-Nov-25 |
| Unknown* | 0 | £94.42 | SI Trade |
16:24:23 - 19-Nov-25 |
| Unknown* | 0 | £94.43 | SI Trade |
16:23:54 - 19-Nov-25 |
| Unknown* | 0 | £94.44 | SI Trade |
16:17:32 - 19-Nov-25 |
| Unknown* | 0 | £94.46 | SI Trade |
16:14:30 - 19-Nov-25 |
| Unknown* | 0 | £94.45 | SI Trade |
16:14:10 - 19-Nov-25 |
Vanguardftsedw (VEVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
