| Price | £95.67 on 13-03-2026 at 19:30:09 |
|---|---|
| Change | £0.02 0.02% |
| Buy | £95.69 |
| Sell | £95.60 |
| Last Trade: | Sell 352.00 at £95.67 |
| Day's Volume: | 18,586 |
| Last Close: | £95.67 |
| Open: | £95.37 |
| ISIN: | IE00BKX55T58 |
| Day's Range | £95.26 - £96.46 |
| 52wk Range: | £70.11 - £99.29 |
| Market Capitalisation: | £N/A |
| VWAP: | £95.96872 |
| Shares in Issue: | N/A |
Vanguardftsedw (VEVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 352 | £95.67 | Uncrossing Trade |
16:35:06 - 13-Mar-26 |
| Buy* | 774 | £95.69 | Automatic Execution |
16:29:56 - 13-Mar-26 |
| Unknown* | 0 | £95.70 | SI Trade |
16:28:59 - 13-Mar-26 |
| Unknown* | 0 | £95.66 | SI Trade |
16:28:34 - 13-Mar-26 |
| Unknown* | 0 | £95.66 | SI Trade |
16:28:22 - 13-Mar-26 |
| Unknown* | 0 | £95.66 | SI Trade |
16:24:55 - 13-Mar-26 |
| Unknown* | 0 | £95.57 | SI Trade |
16:21:52 - 13-Mar-26 |
| Buy* | 4 | £95.60 | SI Trade |
16:20:49 - 13-Mar-26 |
| Unknown* | 0 | £95.60 | SI Trade |
16:20:42 - 13-Mar-26 |
| Buy* | 4 | £95.60 | SI Trade |
16:17:06 - 13-Mar-26 |
Vanguardftsedw (VEVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
