| Price | £93.32 on 21-11-2025 at 19:40:09 |
|---|---|
| Change | £-1.415 -1.49% |
| Buy | £93.56 |
| Sell | £93.52 |
| Last Trade: | Buy 1.00 at £93.54 |
| Day's Volume: | 66,297 |
| Last Close: | £93.54 |
| Open: | £93.15 |
| ISIN: | IE00BKX55T58 |
| Day's Range | £92.99 - £93.67 |
| 52wk Range: | £70.11 - £97.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.3005 |
| Shares in Issue: | N/A |
Vanguardftsedw (VEVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £93.54 | SI Trade |
16:29:29 - 21-Nov-25 |
| Buy* | 59 | £93.4746 | Suspected BUY Trade |
16:26:35 - 21-Nov-25 |
| Sell* | 1 | £93.41 | SI Trade |
16:26:32 - 21-Nov-25 |
| Unknown* | 0 | £93.42 | SI Trade |
16:26:27 - 21-Nov-25 |
| Unknown* | 0 | £93.47 | SI Trade |
16:25:57 - 21-Nov-25 |
| Unknown* | 0 | £93.39 | SI Trade |
16:24:26 - 21-Nov-25 |
| Buy* | 10 | £93.4072 | Suspected BUY Trade |
16:23:44 - 21-Nov-25 |
| Unknown* | 0 | £93.44 | SI Trade |
16:22:30 - 21-Nov-25 |
| Sell* | 2 | £93.39 | SI Trade |
16:21:47 - 21-Nov-25 |
| Unknown* | 0 | £93.23 | SI Trade |
16:20:35 - 21-Nov-25 |
Vanguardftsedw (VEVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
