| Price | £75.31 on 04-04-2025 at 16:30:02 |
|---|---|
| Change | £-2.87 -3.68% |
| Buy | £75.28 |
| Sell | £75.06 |
| Buy / Sell VEVE Shares | |
| Last Trade: | Sell 30.00 at £75.065 |
| Day's Volume: | 80,040 |
| Last Close: | £75.17 |
| Open: | £77.47 |
| ISIN: | IE00BKX55T58 |
| Day's Range | £74.36 - £77.66 |
| 52wk Range: | £74.36 - £89.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.23704 |
| Shares in Issue: | N/A |
Vanguardftsedw (VEVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | £75.065 | Negotiated Trade |
16:29:43 - 04-Apr-25 |
| Sell* | 871 | £75.31 | Automatic Execution |
16:28:59 - 04-Apr-25 |
| Buy* | 3 | £75.42 | SI Trade |
16:27:28 - 04-Apr-25 |
| Buy* | 1 | £75.43 | SI Trade |
16:27:20 - 04-Apr-25 |
| Buy* | 7 | £75.56 | SI Trade |
16:26:01 - 04-Apr-25 |
| Buy* | 6 | £75.56 | SI Trade |
16:26:00 - 04-Apr-25 |
| Buy* | 4 | £75.68 | SI Trade |
16:24:18 - 04-Apr-25 |
| Unknown* | 0 | £75.72 | SI Trade |
16:22:56 - 04-Apr-25 |
| Unknown* | 0 | £75.61 | SI Trade |
16:20:25 - 04-Apr-25 |
| Sell* | 120 | £75.50 | Automatic Execution |
16:19:58 - 04-Apr-25 |
Vanguardftsedw (VEVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
