| Price | £104.56 on 17-07-2026 at 18:25:10 |
|---|---|
| Change | £-1.03 -0.98% |
| Buy | £104.67 |
| Sell | £104.61 |
| Last Trade: | Sell 382.00 at £104.56 |
| Day's Volume: | 53,311 |
| Last Close: | £104.56 |
| Open: | £104.13 |
| ISIN: | IE00BKX55T58 |
| Day's Range | £104.00 - £104.61 |
| 52wk Range: | £87.03 - £107.90 |
| Market Capitalisation: | £N/A |
| VWAP: | £104.25712 |
| Shares in Issue: | N/A |
Vanguardftsedw (VEVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 382 | £104.56 | Uncrossing Trade |
16:35:05 - 17-Jul-26 |
| Unknown* | 0 | £104.69 | SI Trade |
16:29:43 - 17-Jul-26 |
| Unknown* | 0 | £104.63 | SI Trade |
16:29:04 - 17-Jul-26 |
| Buy* | 14 | £104.63 | SI Trade |
16:29:00 - 17-Jul-26 |
| Unknown* | 0 | £104.62 | SI Trade |
16:28:49 - 17-Jul-26 |
| Unknown* | 0 | £104.62 | SI Trade |
16:28:48 - 17-Jul-26 |
| Buy* | 1 | £104.59 | SI Trade |
16:27:52 - 17-Jul-26 |
| Unknown* | 0 | £104.61 | SI Trade |
16:27:01 - 17-Jul-26 |
| Unknown* | 0 | £104.53 | SI Trade |
16:23:27 - 17-Jul-26 |
| Unknown* | 0 | £104.55 | SI Trade |
16:23:22 - 17-Jul-26 |
Vanguardftsedw (VEVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
