| Price | £96.07 on 28-11-2025 at 19:30:09 |
|---|---|
| Change | £0.35 0.37% |
| Buy | £96.12 |
| Sell | £96.04 |
| Last Trade: | Sell 315.00 at £96.07 |
| Day's Volume: | 266,358 |
| Last Close: | £96.07 |
| Open: | £95.70 |
| ISIN: | IE00BKX55T58 |
| Day's Range | £95.70 - £96.33 |
| 52wk Range: | £70.11 - £97.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £96.00508 |
| Shares in Issue: | N/A |
Vanguardftsedw (VEVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 315 | £96.07 | Uncrossing Trade |
16:35:13 - 28-Nov-25 |
| Buy* | 342 | £96.13 | Automatic Execution |
16:29:56 - 28-Nov-25 |
| Unknown* | 0 | £96.05 | SI Trade |
16:29:29 - 28-Nov-25 |
| Unknown* | 0 | £96.04 | SI Trade |
16:29:25 - 28-Nov-25 |
| Unknown* | 0 | £96.10 | SI Trade |
16:28:54 - 28-Nov-25 |
| Sell* | 46 | £96.09 | Automatic Execution |
16:28:54 - 28-Nov-25 |
| Buy* | 1 | £96.10 | SI Trade |
16:27:20 - 28-Nov-25 |
| Buy* | 46 | £96.1165 | Suspected BUY Trade |
16:26:45 - 28-Nov-25 |
| Unknown* | 0 | £96.14 | SI Trade |
16:26:13 - 28-Nov-25 |
| Sell* | 2 | £96.09 | SI Trade |
16:24:31 - 28-Nov-25 |
Vanguardftsedw (VEVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
