| Price | £107.23 on 18-06-2026 at 07:29:45 |
|---|---|
| Change | £-0.08 -0.07% |
| Buy | £107.32 |
| Sell | £107.28 |
| Last Trade: | Unknown 0.00 at £107.28 |
| Day's Volume: | 2,212 |
| Last Close: | £107.31 |
| Open: | £107.16 |
| ISIN: | IE00BKX55T58 |
| Day's Range | £107.15 - £107.23 |
| 52wk Range: | £83.09 - £107.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £107.2504 |
| Shares in Issue: | N/A |
Vanguardftsedw (VEVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £107.28 | SI Trade |
08:27:58 - 18-Jun-26 |
| Buy* | 745 | £107.28847 | Ordinary |
08:26:36 - 18-Jun-26 |
| Unknown* | 0 | £107.32 | SI Trade |
08:25:27 - 18-Jun-26 |
| Buy* | 699 | £107.27498 | Ordinary |
08:25:13 - 18-Jun-26 |
| Buy* | 2 | £107.27 | SI Trade |
08:24:51 - 18-Jun-26 |
| Unknown* | 0 | £107.23 | SI Trade |
08:23:52 - 18-Jun-26 |
| Unknown* | 0 | £107.09 | SI Trade |
08:22:37 - 18-Jun-26 |
| Unknown* | 0 | £107.23 | SI Trade |
08:21:53 - 18-Jun-26 |
| Unknown* | 0 | £107.22 | SI Trade |
08:21:17 - 18-Jun-26 |
| Buy* | 4 | £107.19 | SI Trade |
08:20:27 - 18-Jun-26 |
Vanguardftsedw (VEVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
