Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUR)

Price £26.845 on 23-09-2022 at 16:30:02
Change £-0.095 -0.35%
Buy £26.84
Sell £26.78
Buy / Sell VEUR Shares
Last Trade: Unknown 78,310.00 at £26.845
Day's Volume: 120,425
Last Close: £26.845
Open: £26.95
ISIN: IE00B945VV12
Day's Range £26.50 - £26.97
52wk Range: £26.06 - £32.26
Market Capitalisation: £N/A
VWAP: £26.85233
Shares in Issue: N/A

Recent Trades History Vanguardftseeur (VEUR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 78,310 £26.845 Ordinary
14:50:41 - 23-Sep-22
Unknown* -78,310 £0.00 Ordinary
Correction
14:50:41 - 23-Sep-22
Sell* 27,279 £26.845 Uncrossing Trade
15:35:27 - 23-Sep-22
Buy* 3 £26.90 Ordinary
15:25:47 - 23-Sep-22
Sell* 2 £26.845 Ordinary
15:11:05 - 23-Sep-22
Sell* 26 £26.835 Ordinary
15:06:01 - 23-Sep-22
Sell* 33 £26.835 Ordinary
15:05:59 - 23-Sep-22
Sell* 1 £26.795 Ordinary
15:03:19 - 23-Sep-22
Unknown* 78,310 £0.00 Ordinary
14:50:41 - 23-Sep-22
Sell* 29 £26.7503 Negotiated Trade
14:18:06 - 23-Sep-22

Share Price History for Vanguardftseeur

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered