| Price | £33.755 on 26-04-2024 at 13:59:09 |
|---|---|
| Change | £0.235 0.7% |
| Buy | £33.885 |
| Sell | £33.86 |
| Buy / Sell VEUR Shares | |
| Last Trade: | Buy 1.00 at £33.785 |
| Day's Volume: | 7,200 |
| Last Close: | £33.52 |
| Open: | £33.77 |
| ISIN: | IE00B945VV12 |
| Day's Range | £33.75 - £33.77 |
| 52wk Range: | £29.00 - £34.18 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.76057 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardftseeur (VEUR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £33.785 | Ordinary |
13:28:31 - 26-Apr-24 |
| Sell* | 110 | £33.785 | Result of RFQ |
13:19:14 - 26-Apr-24 |
| Sell* | 110 | £33.77203 | Negotiated Trade |
13:18:25 - 26-Apr-24 |
| Buy* | 237 | £33.783 | Ordinary |
13:12:13 - 26-Apr-24 |
| Buy* | 1 | £33.755 | Automatic Execution |
12:52:25 - 26-Apr-24 |
| Sell* | 334 | £33.765 | Automatic Execution |
12:49:39 - 26-Apr-24 |
| Buy* | 1 | £33.83 | SI Trade |
12:39:39 - 26-Apr-24 |
| Buy* | 2 | £33.815 | SI Trade |
12:32:14 - 26-Apr-24 |
| Sell* | 2 | £33.785 | SI Trade |
12:30:46 - 26-Apr-24 |
| Buy* | 2,548 | £33.77 | Automatic Execution |
12:30:19 - 26-Apr-24 |
