Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUR) Share Price

Price £36.46 on 15-07-2025 at 18:35:07
Change £-0.21 -0.57%
Buy £36.485
Sell £36.455
Buy / Sell VEUR Shares
Last Trade: Buy 460.00 at £36.46
Day's Volume: 48,869
Last Close: £36.46
Open: £36.68
ISIN: IE00B945VV12
Day's Range £36.46 - £36.79
52wk Range: £30.785 - £36.895
Market Capitalisation: £N/A
VWAP: £36.59294
Shares in Issue: N/A

Sector:

Vanguardftseeur (VEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 460 £36.46 Suspected BUY Trade
16:35:22 - 15-Jul-25
Buy* 2,193 £36.4698 Ordinary
16:26:25 - 15-Jul-25
Unknown* 11 £36.59033 SI Trade
Currency Conversion
16:24:59 - 15-Jul-25
Unknown* 0 £36.48 SI Trade
16:24:11 - 15-Jul-25
Unknown* 17 £36.59967 SI Trade
Currency Conversion
16:23:54 - 15-Jul-25
Unknown* 0 £36.475 SI Trade
16:19:40 - 15-Jul-25
Sell* 30 £36.45 SI Trade
16:18:18 - 15-Jul-25
Buy* 30 £36.4739 Ordinary
16:17:54 - 15-Jul-25
Buy* 1 £36.48 SI Trade
16:16:46 - 15-Jul-25
Unknown* 0 £36.49 SI Trade
16:14:30 - 15-Jul-25
See more Vanguardftseeur trades

Vanguardftseeur (VEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 36.445 36.665 36.445 36.67 27,111
11th Jul 2025 (Fri) 36.725 36.73 36.535 36.60 13,691
10th Jul 2025 (Thu) 36.765 36.835 36.745 36.7875 30,258
9th Jul 2025 (Wed) 36.41 36.58 36.41 36.595 15,525
8th Jul 2025 (Tue) 36.075 36.365 36.075 36.3125 8,073
7th Jul 2025 (Mon) 36.09 36.14 36.045 36.105 13,739
4th Jul 2025 (Fri) 35.99 36.11 35.915 36.075 30,634
3rd Jul 2025 (Thu) 36.25 36.25 36.13 36.1475 29,422
2nd Jul 2025 (Wed) 36.015 36.18 35.885 36.14 18,855
1st Jul 2025 (Tue) 35.82 35.82 35.685 35.815 10,526
30th Jun 2025 (Mon) 36.01 36.01 35.785 35.785 41,516
27th Jun 2025 (Fri) 35.585 35.855 35.575 35.855 92,373
26th Jun 2025 (Thu) 35.395 35.45 35.34 35.35 15,066
25th Jun 2025 (Wed) 35.64 35.73 35.375 35.375 31,437
24th Jun 2025 (Tue) 35.825 35.825 35.62 35.64 9,811
23rd Jun 2025 (Mon) 35.295 35.49 35.29 35.36 17,583
20th Jun 2025 (Fri) 35.535 35.63 35.435 35.435 11,715
19th Jun 2025 (Thu) 35.54 35.55 35.34 35.34 9,421
18th Jun 2025 (Wed) 36.465 36.465 36.275 36.3775 23,985
17th Jun 2025 (Tue) 36.545 36.545 36.30 36.3875 12,092
16th Jun 2025 (Mon) 36.65 36.70 36.52 36.66 38,525
See more Vanguardftseeur price history

Vanguardftseeur (VEUR) Regulatory News

Date Source Headline
14th Jul 2025 7:00 am RNS Net Asset Value(s)
11th Jul 2025 7:00 am RNS Net Asset Value(s)
10th Jul 2025 7:00 am RNS Net Asset Value(s)
9th Jul 2025 7:00 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Net Asset Value(s)
4th Jul 2025 7:00 am RNS Net Asset Value(s)
3rd Jul 2025 7:00 am RNS Net Asset Value(s)
2nd Jul 2025 7:00 am RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardftseeur regulatory news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered