Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 £42.83 Uncrossing Trade
 16:35:27 - 12-Jun-26
Buy* 3 £42.805 SI Trade
 16:29:57 - 12-Jun-26
Unknown* 0 £42.82 SI Trade
 16:25:50 - 12-Jun-26
Sell* 23 £42.80 SI Trade
 16:18:47 - 12-Jun-26
Buy* 249 £42.817 Ordinary
 16:18:43 - 12-Jun-26
Buy* 1 £42.825 SI Trade
 16:16:30 - 12-Jun-26
Unknown* 0 £42.78749 SI Trade
Currency Conversion
 16:15:24 - 12-Jun-26
Buy* 572 £42.8038 Ordinary
 16:15:05 - 12-Jun-26
Unknown* 0 £42.805 SI Trade
 16:13:28 - 12-Jun-26
Buy* 24 £42.80 SI Trade
 16:08:18 - 12-Jun-26
Unknown* 24 £42.80 OTC Trade
 16:08:18 - 12-Jun-26
Sell* 2 £42.74 Ordinary
 16:04:05 - 12-Jun-26
Buy* 3 £42.805 SI Trade
 15:55:54 - 12-Jun-26
Buy* 187 £42.67 Automatic Execution
 15:52:40 - 12-Jun-26
Unknown* 0 £42.665 SI Trade
 15:50:51 - 12-Jun-26
Unknown* 0 £42.655 SI Trade
 15:48:40 - 12-Jun-26
Buy* 2 £42.67 SI Trade
 15:47:11 - 12-Jun-26
Unknown* 0 £42.68 SI Trade
 15:44:15 - 12-Jun-26
Unknown* 0 £42.71 SI Trade
 15:39:29 - 12-Jun-26
Unknown* 0 £42.705 SI Trade
 15:39:04 - 12-Jun-26
Unknown* 2,679 £42.83322 SI Trade
Currency Conversion
 15:37:40 - 12-Jun-26
Unknown* -2,679 £0.00 SI Trade
Correction
Currency Conversion
 15:37:40 - 12-Jun-26
Unknown* 331 £42.83322 SI Trade
Currency Conversion
 15:37:40 - 12-Jun-26
Unknown* 369 £42.83322 SI Trade
Currency Conversion
 15:37:40 - 12-Jun-26
Unknown* -331 £0.00 SI Trade
Correction
Currency Conversion
 15:37:40 - 12-Jun-26
Unknown* -369 £0.00 SI Trade
Correction
Currency Conversion
 15:37:40 - 12-Jun-26
Unknown* 2,679 £0.00 SI Trade
Currency Conversion
 15:37:40 - 12-Jun-26
Unknown* 369 £0.00 SI Trade
Currency Conversion
 15:37:40 - 12-Jun-26
Unknown* 331 £0.00 SI Trade
Currency Conversion
 15:37:40 - 12-Jun-26
Sell* 3 £42.66 SI Trade
 15:34:45 - 12-Jun-26
Unknown* 80 £42.64083 SI Trade
Currency Conversion
 15:29:33 - 12-Jun-26
Unknown* 0 £42.675 SI Trade
 15:28:46 - 12-Jun-26
Sell* 2 £42.65 SI Trade
 15:28:43 - 12-Jun-26
Buy* 120 £42.67 Automatic Execution
 15:25:24 - 12-Jun-26
Buy* 20 £42.67 Automatic Execution
 15:24:27 - 12-Jun-26
Unknown* 0 £42.67 SI Trade
 15:24:08 - 12-Jun-26
Sell* 1 £42.69 SI Trade
 15:20:22 - 12-Jun-26
Buy* 4 £42.71 SI Trade
 15:20:00 - 12-Jun-26
Buy* 49 £42.7144 Ordinary
 15:19:56 - 12-Jun-26
Sell* 40 £42.705 SI Trade
 15:19:27 - 12-Jun-26
Buy* 92 £42.6814 Suspected BUY Trade
 15:15:11 - 12-Jun-26
Sell* 9 £42.6705 Ordinary
 15:14:51 - 12-Jun-26
Buy* 117 £42.71 SI Trade
 15:09:16 - 12-Jun-26
Unknown* 0 £42.685 SI Trade
 15:08:28 - 12-Jun-26
Unknown* 0 £42.705 SI Trade
 15:07:05 - 12-Jun-26
Unknown* 0 £42.64083 SI Trade
Currency Conversion
 15:06:56 - 12-Jun-26
Sell* 1 £42.69 Automatic Execution
 15:05:34 - 12-Jun-26
Buy* 1,632 £42.695 Automatic Execution
 15:03:55 - 12-Jun-26
Sell* 2 £42.675 Automatic Execution
 15:02:38 - 12-Jun-26
Unknown* 0 £42.68 SI Trade
 15:02:15 - 12-Jun-26
Unknown* 0 £42.675 SI Trade
 15:01:34 - 12-Jun-26
Unknown* 0 £42.64 SI Trade
 14:54:54 - 12-Jun-26
Unknown* 0 £42.585 SI Trade
 14:53:28 - 12-Jun-26
Buy* 1 £42.61 SI Trade
 14:52:54 - 12-Jun-26
Unknown* 0 £42.57 SI Trade
 14:42:56 - 12-Jun-26
Buy* 117 £42.6972 Ordinary
 14:39:29 - 12-Jun-26
Unknown* 0 £42.705 SI Trade
 14:39:11 - 12-Jun-26
Unknown* 0 £42.715 SI Trade
 14:38:57 - 12-Jun-26
Unknown* 0 £42.69 SI Trade
 14:38:20 - 12-Jun-26
Unknown* 0 £42.675 SI Trade
 14:37:53 - 12-Jun-26
Buy* 1 £42.65 SI Trade
 14:34:57 - 12-Jun-26
Sell* 9 £42.62 SI Trade
 14:34:57 - 12-Jun-26
Unknown* 510 £42.61063 SI Trade
Currency Conversion
 14:34:14 - 12-Jun-26
Sell* 28 £42.62 SI Trade
 14:30:49 - 12-Jun-26
Unknown* 0 £42.67 SI Trade
 14:30:22 - 12-Jun-26
Unknown* 0 £42.62788 SI Trade
Currency Conversion
 14:29:36 - 12-Jun-26
Unknown* 0 £42.66 SI Trade
 14:27:51 - 12-Jun-26
Unknown* 1 £42.60632 SI Trade
Currency Conversion
 14:27:35 - 12-Jun-26
Unknown* 0 £42.61494 SI Trade
Currency Conversion
 14:27:07 - 12-Jun-26
Unknown* 0 £42.595 SI Trade
 14:14:14 - 12-Jun-26
Unknown* 1 £42.54592 SI Trade
Currency Conversion
 14:12:58 - 12-Jun-26
Unknown* 0 £42.54592 SI Trade
Currency Conversion
 14:12:47 - 12-Jun-26
Buy* 2 £42.585 SI Trade
 14:12:42 - 12-Jun-26
Sell* 4 £42.5557 Ordinary
 14:12:03 - 12-Jun-26
Buy* 6 £42.5893 Ordinary
 14:12:02 - 12-Jun-26
Unknown* 3 £42.55024 SI Trade
Currency Conversion
 14:11:51 - 12-Jun-26
Unknown* 4 £42.55024 SI Trade
Currency Conversion
 14:11:49 - 12-Jun-26
Unknown* 0 £42.55024 SI Trade
Currency Conversion
 14:11:45 - 12-Jun-26
Sell* 10 £42.55 SI Trade
 14:09:43 - 12-Jun-26
Buy* 35 £42.53 SI Trade
 14:03:02 - 12-Jun-26
Sell* 1 £42.495 SI Trade
 14:01:30 - 12-Jun-26
Unknown* 3 £42.48553 SI Trade
Currency Conversion
 14:01:04 - 12-Jun-26
Unknown* 4 £42.47691 SI Trade
Currency Conversion
 14:01:04 - 12-Jun-26
Unknown* 4 £42.47691 SI Trade
Currency Conversion
 14:01:00 - 12-Jun-26
Unknown* 4 £42.47259 SI Trade
Currency Conversion
 14:00:59 - 12-Jun-26
Unknown* 1 £42.47259 SI Trade
Currency Conversion
 14:00:58 - 12-Jun-26
Unknown* 100 £42.47259 SI Trade
Currency Conversion
 14:00:55 - 12-Jun-26
Buy* 28 £42.50 Automatic Execution
 13:59:33 - 12-Jun-26
Sell* 10 £42.50 Automatic Execution
 13:59:31 - 12-Jun-26
Sell* 20 £42.50 Automatic Execution
 13:59:28 - 12-Jun-26
Sell* 20 £42.50 Automatic Execution
 13:59:28 - 12-Jun-26
Unknown* 6 £42.46828 SI Trade
Currency Conversion
 13:58:30 - 12-Jun-26
Unknown* 1 £42.48122 SI Trade
Currency Conversion
 13:57:47 - 12-Jun-26
Unknown* 1 £42.48985 SI Trade
Currency Conversion
 13:54:03 - 12-Jun-26
Unknown* 2 £42.49416 SI Trade
Currency Conversion
 13:54:03 - 12-Jun-26
Unknown* 0 £42.495 SI Trade
 13:53:48 - 12-Jun-26
Unknown* 1 £42.51141 SI Trade
Currency Conversion
 13:49:32 - 12-Jun-26
Unknown* 4 £42.51573 SI Trade
Currency Conversion
 13:49:29 - 12-Jun-26
Unknown* 2 £42.5071 SI Trade
Currency Conversion
 13:49:28 - 12-Jun-26
Sell* 1 £42.495 SI Trade
 13:44:55 - 12-Jun-26
Unknown* 0 £42.545 SI Trade
 13:44:01 - 12-Jun-26
Unknown* 1 £42.51141 SI Trade
Currency Conversion
 13:41:08 - 12-Jun-26
Sell* 8 £42.525 SI Trade
 13:39:30 - 12-Jun-26
Unknown* 202 £42.54592 SI Trade
Currency Conversion
 13:32:44 - 12-Jun-26
Unknown* 0 £42.605 SI Trade
 13:19:44 - 12-Jun-26
Unknown* 0 £42.585 SI Trade
 13:16:18 - 12-Jun-26
Unknown* 0 £42.63 SI Trade
 13:08:06 - 12-Jun-26
Unknown* 0 £42.63 SI Trade
 13:07:45 - 12-Jun-26
Unknown* 0 £42.625 SI Trade
 13:07:29 - 12-Jun-26
Sell* 10 £42.59 SI Trade
 13:04:51 - 12-Jun-26
Buy* 8 £42.655 Ordinary
 12:59:03 - 12-Jun-26
Buy* 10 £42.665 SI Trade
 12:57:09 - 12-Jun-26
Buy* 10 £42.665 SI Trade
 12:56:21 - 12-Jun-26
Buy* 10 £42.68 SI Trade
 12:55:40 - 12-Jun-26
Unknown* 0 £42.675 SI Trade
 12:55:11 - 12-Jun-26
Unknown* 4 £42.66239 SI Trade
Currency Conversion
 12:53:31 - 12-Jun-26
Unknown* 0 £42.675 SI Trade
 12:49:22 - 12-Jun-26
Unknown* 0 £42.685 SI Trade
 12:48:44 - 12-Jun-26
Sell* 4 £42.68 SI Trade
 12:46:04 - 12-Jun-26
Unknown* 0 £42.675 SI Trade
 12:45:50 - 12-Jun-26
Unknown* 0 £42.71 SI Trade
 12:42:47 - 12-Jun-26
Unknown* 0 £42.70 SI Trade
 12:42:11 - 12-Jun-26
Unknown* 0 £42.645 SI Trade
 12:39:57 - 12-Jun-26
Buy* 3 £42.67 SI Trade
 12:39:03 - 12-Jun-26
Unknown* 0 £42.68 SI Trade
 12:38:23 - 12-Jun-26
Unknown* 0 £42.68 OTC Trade
 12:38:23 - 12-Jun-26
Buy* 6 £42.68 SI Trade
 12:38:21 - 12-Jun-26
Unknown* 6 £42.68 OTC Trade
 12:38:21 - 12-Jun-26
Sell* 2 £42.715 Automatic Execution
 12:32:16 - 12-Jun-26
Buy* 1 £42.735 SI Trade
 12:28:25 - 12-Jun-26
Unknown* 62 £42.71847 SI Trade
Currency Conversion
 12:28:14 - 12-Jun-26
Buy* 1 £42.735 SI Trade
 12:27:10 - 12-Jun-26
Buy* 1 £42.735 SI Trade
 12:27:10 - 12-Jun-26
Unknown* 0 £42.715 SI Trade
 12:27:00 - 12-Jun-26
Unknown* 0 £42.70984 SI Trade
Currency Conversion
 12:22:14 - 12-Jun-26
Unknown* 0 £42.70553 SI Trade
Currency Conversion
 12:22:14 - 12-Jun-26
Sell* 2 £42.6918 Negotiated Trade
 12:17:42 - 12-Jun-26
Unknown* 101 £42.68396 SI Trade
Currency Conversion
 12:13:36 - 12-Jun-26
Buy* 116 £42.6823 Ordinary
 12:11:12 - 12-Jun-26
Unknown* 0 £42.69 SI Trade
 12:10:21 - 12-Jun-26
Buy* 26 £42.6802 Ordinary
 12:08:53 - 12-Jun-26
Unknown* 0 £42.69 SI Trade
 12:08:34 - 12-Jun-26
Buy* 1 £42.69 SI Trade
 12:06:18 - 12-Jun-26
Unknown* 0 £42.69 SI Trade
 12:04:49 - 12-Jun-26
Unknown* 0 £42.685 SI Trade
 12:04:35 - 12-Jun-26
Unknown* 0 £42.66239 SI Trade
Currency Conversion
 12:04:09 - 12-Jun-26
Unknown* 0 £42.66239 SI Trade
Currency Conversion
 12:04:09 - 12-Jun-26
Unknown* 10 £42.66239 SI Trade
Currency Conversion
 12:04:09 - 12-Jun-26
Sell* 26 £42.65 SI Trade
 12:03:16 - 12-Jun-26
Sell* 73 £42.67 SI Trade
 12:00:37 - 12-Jun-26
Sell* 7 £42.67 SI Trade
 11:56:37 - 12-Jun-26
Unknown* 0 £42.66239 SI Trade
Currency Conversion
 11:53:59 - 12-Jun-26
Unknown* 25 £42.66239 SI Trade
Currency Conversion
 11:53:57 - 12-Jun-26
Unknown* 0 £42.66 SI Trade
 11:48:32 - 12-Jun-26
Buy* 1 £42.69 SI Trade
 11:42:59 - 12-Jun-26
Unknown* 0 £42.655 SI Trade
 11:41:33 - 12-Jun-26
Unknown* 0 £42.66 SI Trade
 11:34:19 - 12-Jun-26
Buy* 1 £42.66 SI Trade
 11:34:00 - 12-Jun-26
Sell* 29 £42.6986 Ordinary
 11:19:00 - 12-Jun-26
Sell* 32 £42.705 SI Trade
 11:15:21 - 12-Jun-26
Buy* 951 £42.73 Automatic Execution
 11:12:11 - 12-Jun-26
Unknown* 0 £42.785 SI Trade
 11:10:07 - 12-Jun-26
Sell* 29 £42.76 Automatic Execution
 11:09:39 - 12-Jun-26
Unknown* 0 £42.76161 SI Trade
Currency Conversion
 11:08:34 - 12-Jun-26
Buy* 23 £42.775 SI Trade
 11:04:41 - 12-Jun-26
Unknown* 0 £42.815 SI Trade
 10:59:19 - 12-Jun-26
Unknown* 1 £42.795 Negotiated Trade
OTC Trade
 10:51:29 - 12-Jun-26
Unknown* 5 £42.835 Negotiated Trade
OTC Trade
 10:44:52 - 12-Jun-26
Unknown* 65 £42.81759 SI Trade
Currency Conversion
 10:43:51 - 12-Jun-26
Unknown* 0 £42.845 SI Trade
 10:41:34 - 12-Jun-26
Buy* 8 £42.845 SI Trade
 10:41:32 - 12-Jun-26
Buy* 1 £42.85 SI Trade
 10:40:40 - 12-Jun-26
Buy* 9 £42.855 SI Trade
 10:39:47 - 12-Jun-26
Sell* 16 £42.835 SI Trade
 10:36:44 - 12-Jun-26
Unknown* 0 £42.79 SI Trade
 10:23:18 - 12-Jun-26
Unknown* 0 £42.7918 SI Trade
Currency Conversion
 10:22:56 - 12-Jun-26
Unknown* 0 £42.7918 SI Trade
Currency Conversion
 10:22:56 - 12-Jun-26
Unknown* 0 £42.805 SI Trade
 10:20:46 - 12-Jun-26
Sell* 7 £42.805 SI Trade
 10:20:13 - 12-Jun-26
Sell* 25 £42.8024 Negotiated Trade
 10:17:20 - 12-Jun-26
Buy* 116 £42.8115 Ordinary
 10:17:20 - 12-Jun-26
Unknown* 0 £42.78 SI Trade
 10:11:20 - 12-Jun-26
Unknown* 0 £42.745 SI Trade
 10:11:11 - 12-Jun-26
Unknown* 1 £42.74732 SI Trade
Currency Conversion
 10:08:08 - 12-Jun-26
Unknown* 1 £42.75298 SI Trade
Currency Conversion
 10:08:08 - 12-Jun-26
Sell* 1 £42.765 SI Trade
 10:08:07 - 12-Jun-26
Unknown* 17 £42.775 Negotiated Trade
OTC Trade
 09:56:37 - 12-Jun-26
Unknown* 120 £42.77 OTC Trade
 09:55:24 - 12-Jun-26
Buy* 120 £42.77 SI Trade
 09:55:24 - 12-Jun-26
Unknown* 0 £42.755 SI Trade
 09:47:49 - 12-Jun-26
Unknown* 0 £42.765 SI Trade
 09:43:21 - 12-Jun-26
Buy* 1 £42.76 SI Trade
 09:41:58 - 12-Jun-26
Unknown* 0 £42.79 SI Trade
 09:38:48 - 12-Jun-26
Buy* 4 £42.815 SI Trade
 09:35:46 - 12-Jun-26
Unknown* 100 £42.815 OTC Trade
 09:35:45 - 12-Jun-26
Buy* 100 £42.815 SI Trade
 09:35:45 - 12-Jun-26
Buy* 4 £42.83 SI Trade
 09:35:21 - 12-Jun-26
Unknown* 0 £42.855 SI Trade
 09:33:51 - 12-Jun-26
Unknown* 0 £42.88 SI Trade
 09:30:03 - 12-Jun-26
Unknown* 0 £42.88 SI Trade
 09:26:21 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84