Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 427 £40.82 Uncrossing Trade
 16:35:14 - 28-Apr-26
Buy* 48 £40.885 Automatic Execution
 16:27:39 - 28-Apr-26
Unknown* 0 £40.81163 SI Trade
Currency Conversion
 16:23:40 - 28-Apr-26
Buy* 27 £40.885 Ordinary
 16:19:26 - 28-Apr-26
Buy* 1 £40.89 SI Trade
 16:18:28 - 28-Apr-26
Sell* 1,035 £40.86 Automatic Execution
 16:17:56 - 28-Apr-26
Sell* 213 £40.86 Automatic Execution
 16:17:56 - 28-Apr-26
Sell* 228 £40.86 Automatic Execution
 16:17:56 - 28-Apr-26
Sell* 1,476 £40.8655 Ordinary
 16:17:08 - 28-Apr-26
Sell* 120 £40.84 Automatic Execution
 16:16:00 - 28-Apr-26
Buy* 3 £40.87 SI Trade
 16:14:19 - 28-Apr-26
Unknown* 0 £40.89 SI Trade
 16:13:03 - 28-Apr-26
Sell* 11 £40.855 SI Trade
 16:13:03 - 28-Apr-26
Unknown* 0 £40.87 SI Trade
 16:12:36 - 28-Apr-26
Unknown* 0 £40.855 SI Trade
 16:09:14 - 28-Apr-26
Unknown* 0 £40.83 SI Trade
 16:07:35 - 28-Apr-26
Unknown* 0 £40.855 SI Trade
 16:06:58 - 28-Apr-26
Unknown* 0 £40.85 SI Trade
 16:03:03 - 28-Apr-26
Unknown* 0 £40.875 SI Trade
 16:02:55 - 28-Apr-26
Unknown* 0 £40.885 SI Trade
 16:02:41 - 28-Apr-26
Unknown* 0 £40.855 SI Trade
 16:00:35 - 28-Apr-26
Buy* 12 £40.83 SI Trade
 15:59:29 - 28-Apr-26
Unknown* 0 £40.765 SI Trade
 15:56:24 - 28-Apr-26
Unknown* 0 £40.75 SI Trade
 15:55:12 - 28-Apr-26
Buy* 3 £40.75 SI Trade
 15:55:12 - 28-Apr-26
Unknown* 0 £40.73 SI Trade
 15:54:57 - 28-Apr-26
Sell* 294 £40.75 Automatic Execution
 15:54:49 - 28-Apr-26
Buy* 3 £40.755 SI Trade
 15:54:31 - 28-Apr-26
Unknown* 0 £40.765 SI Trade
 15:47:15 - 28-Apr-26
Unknown* 149 £40.7004 SI Trade
Currency Conversion
 15:47:04 - 28-Apr-26
Unknown* 0 £40.75 SI Trade
 15:46:37 - 28-Apr-26
Buy* 100 £40.7638 Suspected BUY Trade
 15:45:34 - 28-Apr-26
Unknown* 0 £40.77 SI Trade
 15:45:25 - 28-Apr-26
Sell* 2 £40.76 Automatic Execution
 15:42:37 - 28-Apr-26
Buy* 594 £40.785 Automatic Execution
 15:42:31 - 28-Apr-26
Buy* 1 £40.785 SI Trade
 15:42:17 - 28-Apr-26
Unknown* 0 £40.72074 SI Trade
Currency Conversion
 15:41:53 - 28-Apr-26
Unknown* 0 £40.775 SI Trade
 15:41:46 - 28-Apr-26
Sell* 3 £40.725 SI Trade
 15:40:32 - 28-Apr-26
Sell* 111 £40.748 Ordinary
 15:39:04 - 28-Apr-26
Unknown* 0 £40.775 SI Trade
 15:38:32 - 28-Apr-26
Buy* 4 £40.775 SI Trade
 15:38:27 - 28-Apr-26
Unknown* 0 £40.775 SI Trade
 15:38:25 - 28-Apr-26
Buy* 2 £40.77 SI Trade
 15:37:58 - 28-Apr-26
Unknown* 0 £40.78 SI Trade
 15:36:22 - 28-Apr-26
Unknown* 0 £40.81 SI Trade
 15:33:00 - 28-Apr-26
Unknown* 130 £40.77787 SI Trade
Currency Conversion
 15:32:04 - 28-Apr-26
Unknown* -130 £0.00 SI Trade
Correction
Currency Conversion
 15:32:04 - 28-Apr-26
Unknown* 130 £0.00 SI Trade
Currency Conversion
 15:32:04 - 28-Apr-26
Unknown* 464 £40.77787 SI Trade
Currency Conversion
 15:32:03 - 28-Apr-26
Unknown* -464 £0.00 SI Trade
Correction
Currency Conversion
 15:32:03 - 28-Apr-26
Unknown* 464 £0.00 SI Trade
Currency Conversion
 15:32:03 - 28-Apr-26
Unknown* 0 £40.82 SI Trade
 15:31:38 - 28-Apr-26
Buy* 1 £40.82 SI Trade
 15:31:37 - 28-Apr-26
Unknown* 0 £40.7597 Currency Conversion
OTC Trade
 15:30:20 - 28-Apr-26
Buy* 2 £40.815 SI Trade
 15:30:11 - 28-Apr-26
Unknown* 1 £40.78567 SI Trade
Currency Conversion
 15:29:35 - 28-Apr-26
Unknown* 0 £40.835 SI Trade
 15:29:18 - 28-Apr-26
Unknown* 0 £40.835 SI Trade
 15:28:59 - 28-Apr-26
Buy* 24 £40.835 Ordinary
 15:26:39 - 28-Apr-26
Buy* 2 £40.845 SI Trade
 15:26:24 - 28-Apr-26
Buy* 72 £40.8446 Ordinary
 15:26:02 - 28-Apr-26
Unknown* 0 £40.79865 SI Trade
Currency Conversion
 15:25:59 - 28-Apr-26
Sell* 3 £40.81 SI Trade
 15:25:32 - 28-Apr-26
Buy* 1 £40.83 SI Trade
 15:18:00 - 28-Apr-26
Sell* 7 £40.8055 Ordinary
 15:17:52 - 28-Apr-26
Unknown* 0 £40.795 SI Trade
 15:16:17 - 28-Apr-26
Buy* 3 £40.825 SI Trade
 15:11:56 - 28-Apr-26
Buy* 59 £40.8345 Ordinary
 15:10:39 - 28-Apr-26
Sell* 10 £40.8155 Ordinary
 15:08:08 - 28-Apr-26
Unknown* 0 £40.82 SI Trade
 15:06:16 - 28-Apr-26
Buy* 1 £40.80 SI Trade
 15:02:44 - 28-Apr-26
Sell* 2 £40.82 Automatic Execution
 15:02:29 - 28-Apr-26
Unknown* 0 £40.835 SI Trade
 15:01:59 - 28-Apr-26
Sell* 470 £40.80821 Ordinary
 15:00:17 - 28-Apr-26
Unknown* 0 £40.805 SI Trade
 14:59:19 - 28-Apr-26
Unknown* 0 £40.88 SI Trade
 14:48:45 - 28-Apr-26
Unknown* 0 £40.88 SI Trade
 14:46:02 - 28-Apr-26
Unknown* 0 £40.895 SI Trade
 14:44:52 - 28-Apr-26
Buy* 1 £40.865 SI Trade
 14:41:11 - 28-Apr-26
Buy* 5 £40.875 SI Trade
 14:37:37 - 28-Apr-26
Buy* 78 £40.86718 Suspected BUY Trade
 14:37:25 - 28-Apr-26
Unknown* 0 £40.81163 SI Trade
Currency Conversion
 14:37:05 - 28-Apr-26
Unknown* 0 £40.85 SI Trade
 14:36:14 - 28-Apr-26
Unknown* 0 £40.875 SI Trade
 14:36:14 - 28-Apr-26
Unknown* 0 £40.865 SI Trade
 14:35:55 - 28-Apr-26
Unknown* 0 £40.85 SI Trade
 14:34:36 - 28-Apr-26
Unknown* 0 £40.835 SI Trade
 14:34:01 - 28-Apr-26
Sell* 100 £40.8213 Ordinary
 14:31:26 - 28-Apr-26
Unknown* 20 £40.81 OTC Trade
 14:25:37 - 28-Apr-26
Buy* 20 £40.81 SI Trade
 14:25:37 - 28-Apr-26
Buy* 10 £40.81 Automatic Execution
 14:25:37 - 28-Apr-26
Sell* 2 £40.815 Automatic Execution
 14:22:54 - 28-Apr-26
Buy* 2 £40.825 SI Trade
 14:22:51 - 28-Apr-26
Buy* 1 £40.82 SI Trade
 14:16:00 - 28-Apr-26
Sell* 1 £40.805 SI Trade
 14:15:03 - 28-Apr-26
Buy* 97 £40.8325 Suspected BUY Trade
 14:14:54 - 28-Apr-26
Buy* 259 £40.85 Ordinary
 14:13:41 - 28-Apr-26
Buy* 147 £40.8455 Ordinary
 14:12:13 - 28-Apr-26
Sell* 65 £40.832 Ordinary
 14:12:12 - 28-Apr-26
Buy* 8 £40.85 SI Trade
 14:11:36 - 28-Apr-26
Unknown* 0 £40.79432 SI Trade
Currency Conversion
 14:10:58 - 28-Apr-26
Sell* 2 £40.88 Automatic Execution
 14:01:05 - 28-Apr-26
Sell* 7 £40.895 Automatic Execution
 14:00:54 - 28-Apr-26
Sell* 480 £40.8965 Negotiated Trade
 13:59:49 - 28-Apr-26
Unknown* 1 £40.84193 SI Trade
Currency Conversion
 13:57:34 - 28-Apr-26
Buy* 582 £40.905 Automatic Execution
 13:57:34 - 28-Apr-26
Buy* 420 £40.875 Automatic Execution
 13:57:19 - 28-Apr-26
Buy* 20 £40.875 Automatic Execution
 13:57:17 - 28-Apr-26
Buy* 20 £40.875 Automatic Execution
 13:57:17 - 28-Apr-26
Buy* 20 £40.875 Automatic Execution
 13:57:17 - 28-Apr-26
Buy* 20 £40.875 Automatic Execution
 13:57:16 - 28-Apr-26
Buy* 20 £40.875 Automatic Execution
 13:57:16 - 28-Apr-26
Buy* 80 £40.875 Automatic Execution
 13:57:16 - 28-Apr-26
Sell* 10 £40.88 Automatic Execution
 13:57:16 - 28-Apr-26
Unknown* 0 £40.89 SI Trade
 13:57:12 - 28-Apr-26
Buy* 20 £40.875 Automatic Execution
 13:56:17 - 28-Apr-26
Buy* 20 £40.875 Automatic Execution
 13:56:16 - 28-Apr-26
Buy* 20 £40.875 Automatic Execution
 13:56:16 - 28-Apr-26
Buy* 20 £40.875 Automatic Execution
 13:56:16 - 28-Apr-26
Buy* 20 £40.875 Automatic Execution
 13:56:16 - 28-Apr-26
Unknown* 0 £40.80731 SI Trade
Currency Conversion
 13:54:32 - 28-Apr-26
Unknown* 64 £40.80731 SI Trade
Currency Conversion
 13:54:32 - 28-Apr-26
Sell* 447 £40.855 Automatic Execution
 13:54:11 - 28-Apr-26
Buy* 20 £40.855 Automatic Execution
 13:54:02 - 28-Apr-26
Buy* 20 £40.855 Automatic Execution
 13:54:01 - 28-Apr-26
Buy* 20 £40.855 Automatic Execution
 13:54:01 - 28-Apr-26
Buy* 20 £40.855 Automatic Execution
 13:54:01 - 28-Apr-26
Buy* 20 £40.855 Automatic Execution
 13:54:00 - 28-Apr-26
Buy* 20 £40.865 Automatic Execution
 13:53:42 - 28-Apr-26
Buy* 20 £40.865 Automatic Execution
 13:53:40 - 28-Apr-26
Buy* 20 £40.865 Automatic Execution
 13:53:39 - 28-Apr-26
Buy* 20 £40.865 Automatic Execution
 13:53:38 - 28-Apr-26
Buy* 20 £40.865 Automatic Execution
 13:53:37 - 28-Apr-26
Unknown* 0 £40.86 SI Trade
 13:48:59 - 28-Apr-26
Unknown* 0 £40.81 SI Trade
 13:43:25 - 28-Apr-26
Unknown* 0 £40.765 SI Trade
 13:42:14 - 28-Apr-26
Unknown* 0 £40.745 SI Trade
 13:40:26 - 28-Apr-26
Buy* 1 £40.725 SI Trade
 13:37:44 - 28-Apr-26
Buy* 8 £40.73 Automatic Execution
 13:36:52 - 28-Apr-26
Unknown* 0 £40.745 SI Trade
 13:36:27 - 28-Apr-26
Buy* 420 £40.725 Automatic Execution
 13:31:52 - 28-Apr-26
Unknown* 0 £40.72 SI Trade
 13:31:41 - 28-Apr-26
Unknown* 15 £40.66014 SI Trade
Currency Conversion
 13:31:12 - 28-Apr-26
Unknown* 0 £40.77 SI Trade
 13:30:36 - 28-Apr-26
Unknown* 0 £40.77 SI Trade
 13:29:26 - 28-Apr-26
Unknown* 0 £40.68958 SI Trade
Currency Conversion
 13:26:49 - 28-Apr-26
Sell* 3 £40.755 Automatic Execution
 13:25:32 - 28-Apr-26
Sell* 16 £40.845 Automatic Execution
 13:20:54 - 28-Apr-26
Sell* 20 £40.845 Automatic Execution
 13:20:54 - 28-Apr-26
Sell* 40 £40.845 Automatic Execution
 13:20:54 - 28-Apr-26
Sell* 40 £40.845 Automatic Execution
 13:20:53 - 28-Apr-26
Sell* 20 £40.845 Automatic Execution
 13:20:53 - 28-Apr-26
Sell* 20 £40.845 Automatic Execution
 13:20:53 - 28-Apr-26
Unknown* 50 £40.71641 Currency Conversion
OTC Trade
 13:19:21 - 28-Apr-26
Unknown* 50 £40.71641 SI Trade
Currency Conversion
 13:19:21 - 28-Apr-26
Buy* 1 £40.815 SI Trade
 13:19:15 - 28-Apr-26
Unknown* 0 £40.805 SI Trade
 13:17:30 - 28-Apr-26
Buy* 24 £40.825 Ordinary
 13:17:19 - 28-Apr-26
Unknown* 0 £40.82 SI Trade
 13:17:17 - 28-Apr-26
Sell* 9 £40.795 SI Trade
 13:17:17 - 28-Apr-26
Unknown* 0 £40.84 SI Trade
 13:15:09 - 28-Apr-26
Unknown* 0 £40.815 SI Trade
 13:11:59 - 28-Apr-26
Unknown* 42 £40.73373 SI Trade
Currency Conversion
 13:11:14 - 28-Apr-26
Sell* 3 £40.815 Automatic Execution
 13:09:24 - 28-Apr-26
Unknown* 0 £40.825 SI Trade
 13:08:33 - 28-Apr-26
Unknown* 100 £40.71641 SI Trade
Currency Conversion
 13:04:31 - 28-Apr-26
Buy* 4 £40.805 SI Trade
 13:04:21 - 28-Apr-26
Sell* 30 £40.785 Automatic Execution
 13:00:39 - 28-Apr-26
Sell* 57 £40.785 Automatic Execution
 13:00:39 - 28-Apr-26
Sell* 3 £40.79 Automatic Execution
 13:00:39 - 28-Apr-26
Sell* 30 £40.79 SI Trade
 12:58:41 - 28-Apr-26
Unknown* 0 £40.805 SI Trade
 12:58:05 - 28-Apr-26
Unknown* 0 £40.82 SI Trade
 12:56:58 - 28-Apr-26
Unknown* 0 £40.81 SI Trade
 12:54:04 - 28-Apr-26
Unknown* 0 £40.795 SI Trade
 12:50:26 - 28-Apr-26
Buy* 38 £40.80 Ordinary
 12:48:48 - 28-Apr-26
Unknown* 0 £40.80 SI Trade
 12:48:47 - 28-Apr-26
Unknown* 30 £40.7294 Currency Conversion
OTC Trade
 12:48:11 - 28-Apr-26
Unknown* 30 £40.7294 SI Trade
Currency Conversion
 12:48:11 - 28-Apr-26
Unknown* 0 £40.83 SI Trade
 12:48:08 - 28-Apr-26
Unknown* 0 £40.81 SI Trade
 12:47:47 - 28-Apr-26
Unknown* 0 £40.865 SI Trade
 12:45:27 - 28-Apr-26
Unknown* 0 £40.83 SI Trade
 12:42:29 - 28-Apr-26
Buy* 2 £40.85 SI Trade
 12:36:58 - 28-Apr-26
Sell* 4 £40.85 Automatic Execution
 12:34:18 - 28-Apr-26
Buy* 115 £40.845 SI Trade
 12:31:46 - 28-Apr-26
Unknown* 115 £40.845 OTC Trade
 12:31:46 - 28-Apr-26
Buy* 2 £40.875 SI Trade
 12:30:34 - 28-Apr-26
Unknown* 0 £40.895 SI Trade
 12:27:57 - 28-Apr-26
Unknown* 0 £40.915 SI Trade
 12:26:19 - 28-Apr-26
Buy* 1 £40.915 SI Trade
 12:26:15 - 28-Apr-26
Unknown* 10 £40.82029 SI Trade
Currency Conversion
 12:23:48 - 28-Apr-26
Unknown* 22 £40.8376 SI Trade
Currency Conversion
 12:21:46 - 28-Apr-26
Sell* 4 £40.935 Automatic Execution
 12:21:21 - 28-Apr-26
Unknown* 0 £40.94 SI Trade
 12:18:48 - 28-Apr-26
Sell* 4 £40.965 Automatic Execution
 12:16:41 - 28-Apr-26
Sell* 143 £40.9644 Ordinary
 12:14:28 - 28-Apr-26
Unknown* 0 £41.04 SI Trade
 12:06:10 - 28-Apr-26
Buy* 3 £41.06 SI Trade
 12:04:26 - 28-Apr-26
FTSE 100 Latest
Value10,332.79
Change11.70