Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,895 £42.26964 SI Trade
Currency Conversion
 17:01:06 - 10-Jul-26
Unknown* 0 £42.28 SI Trade
 16:28:00 - 10-Jul-26
Unknown* 0 £42.27674 SI Trade
Currency Conversion
 16:27:57 - 10-Jul-26
Unknown* 0 £42.265 SI Trade
 16:25:27 - 10-Jul-26
Unknown* 0 £42.265 SI Trade
 16:24:23 - 10-Jul-26
Unknown* 0 £42.255 SI Trade
 16:22:28 - 10-Jul-26
Buy* 386 £42.25685 SI Trade
 16:20:08 - 10-Jul-26
Unknown* 0 £42.27 SI Trade
 16:18:52 - 10-Jul-26
Unknown* 0 £42.235 SI Trade
 16:15:29 - 10-Jul-26
Unknown* 0 £42.195 SI Trade
 16:12:27 - 10-Jul-26
Buy* 10 £42.22 SI Trade
 16:08:51 - 10-Jul-26
Unknown* 0 £42.225 SI Trade
 16:07:36 - 10-Jul-26
Buy* 25 £42.26 SI Trade
 15:57:16 - 10-Jul-26
Unknown* 0 £42.275 SI Trade
 15:53:21 - 10-Jul-26
Unknown* 0 £42.27 SI Trade
 15:49:12 - 10-Jul-26
Unknown* 0 £42.27 SI Trade
 15:49:12 - 10-Jul-26
Buy* 1 £42.27 SI Trade
 15:47:15 - 10-Jul-26
Buy* 2 £42.27 SI Trade
 15:46:56 - 10-Jul-26
Buy* 47 £42.2685 Ordinary
 15:45:18 - 10-Jul-26
Unknown* 5,747 £42.2631 SI Trade
Currency Conversion
 15:40:16 - 10-Jul-26
Unknown* 103 £42.2631 SI Trade
Currency Conversion
 15:40:16 - 10-Jul-26
Unknown* 26,075 £42.2631 SI Trade
Currency Conversion
 15:40:16 - 10-Jul-26
Unknown* -5,747 £0.00 SI Trade
Correction
Currency Conversion
 15:40:16 - 10-Jul-26
Unknown* -103 £0.00 SI Trade
Correction
Currency Conversion
 15:40:16 - 10-Jul-26
Unknown* -26,075 £0.00 SI Trade
Correction
Currency Conversion
 15:40:16 - 10-Jul-26
Unknown* 5,747 £0.00 SI Trade
Currency Conversion
 15:40:16 - 10-Jul-26
Unknown* 26,075 £0.00 SI Trade
Currency Conversion
 15:40:16 - 10-Jul-26
Unknown* 103 £0.00 SI Trade
Currency Conversion
 15:40:16 - 10-Jul-26
Unknown* 0 £42.285 SI Trade
 15:37:50 - 10-Jul-26
Unknown* 0 £42.275 SI Trade
 15:37:05 - 10-Jul-26
Unknown* 8 £42.2171 SI Trade
Currency Conversion
 15:35:11 - 10-Jul-26
Unknown* 0 £42.28 SI Trade
 15:34:47 - 10-Jul-26
Buy* 200 £42.22 Automatic Execution
 15:34:01 - 10-Jul-26
Sell* 210 £42.31 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 563 £42.31 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 16 £42.32156 Suspected BUY Trade
 15:30:40 - 10-Jul-26
Unknown* 0 £42.32 SI Trade
 15:29:44 - 10-Jul-26
Unknown* 0 £42.33 SI Trade
 15:27:42 - 10-Jul-26
Unknown* 0 £42.325 SI Trade
 15:22:57 - 10-Jul-26
Sell* 6 £42.3006 Ordinary
 15:21:21 - 10-Jul-26
Unknown* 0 £42.33 SI Trade
 15:20:49 - 10-Jul-26
Buy* 3 £42.3246 Ordinary
 15:20:03 - 10-Jul-26
Buy* 23 £42.30 SI Trade
 15:12:57 - 10-Jul-26
Buy* 55 £42.30 SI Trade
 15:12:55 - 10-Jul-26
Buy* 127 £42.30 Automatic Execution
 15:12:55 - 10-Jul-26
Unknown* 0 £42.325 SI Trade
 15:09:15 - 10-Jul-26
Buy* 1 £42.3145 Ordinary
 15:07:49 - 10-Jul-26
Sell* 13 £42.2991 Ordinary
 15:04:41 - 10-Jul-26
Unknown* 0 £42.29 SI Trade
 14:58:13 - 10-Jul-26
Unknown* 0 £42.32 SI Trade
 14:57:58 - 10-Jul-26
Unknown* 0 £42.33 SI Trade
 14:57:02 - 10-Jul-26
Unknown* 138 £42.34064 SI Trade
Currency Conversion
 14:51:56 - 10-Jul-26
Unknown* 0 £42.31 SI Trade
 14:51:00 - 10-Jul-26
Buy* 5 £42.32 SI Trade
 14:50:43 - 10-Jul-26
Unknown* 0 £42.32786 SI Trade
Currency Conversion
 14:47:33 - 10-Jul-26
Unknown* 0 £42.31508 SI Trade
Currency Conversion
 14:45:59 - 10-Jul-26
Buy* 2 £42.27 SI Trade
 14:39:38 - 10-Jul-26
Unknown* 0 £42.255 SI Trade
 14:38:06 - 10-Jul-26
Buy* 118 £42.25258 Ordinary
 14:35:26 - 10-Jul-26
Buy* 9 £42.265 Ordinary
 14:34:07 - 10-Jul-26
Sell* 862 £42.28 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 50 £42.28 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 89 £42.28 Automatic Execution
 14:32:59 - 10-Jul-26
Unknown* 0 £42.32 SI Trade
 14:32:31 - 10-Jul-26
Unknown* 0 £42.32 SI Trade
 14:32:12 - 10-Jul-26
Sell* 1 £42.29 Automatic Execution
 14:27:30 - 10-Jul-26
Unknown* 0 £42.29 SI Trade
 14:23:29 - 10-Jul-26
Buy* 2 £42.295 Automatic Execution
 14:14:11 - 10-Jul-26
Sell* 74 £42.2761 Ordinary
 14:12:37 - 10-Jul-26
Buy* 125 £42.2876 Ordinary
 14:12:36 - 10-Jul-26
Sell* 2,840 £42.2716 Ordinary
 14:09:02 - 10-Jul-26
Unknown* 20 £42.30656 SI Trade
Currency Conversion
 14:05:40 - 10-Jul-26
Unknown* 0 £42.30656 SI Trade
Currency Conversion
 14:05:40 - 10-Jul-26
Sell* 2 £42.29 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 64 £42.295 SI Trade
 13:50:09 - 10-Jul-26
Buy* 30 £42.295 SI Trade
 13:50:04 - 10-Jul-26
Buy* 127 £42.295 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 300 £42.29 Automatic Execution
 13:40:46 - 10-Jul-26
Unknown* 15 £42.31082 SI Trade
Currency Conversion
 13:40:33 - 10-Jul-26
Buy* 89 £42.29 SI Trade
 13:39:41 - 10-Jul-26
Unknown* 0 £42.285 SI Trade
 13:37:19 - 10-Jul-26
Unknown* 5 £42.3023 SI Trade
Currency Conversion
 13:36:22 - 10-Jul-26
Unknown* 0 £42.2844 Currency Conversion
OTC Trade
 13:33:49 - 10-Jul-26
Buy* 1 £42.29 SI Trade
 13:24:01 - 10-Jul-26
Buy* 210 £42.265 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 90 £42.25 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 £42.24 SI Trade
 13:12:48 - 10-Jul-26
Buy* 12 £42.225 Ordinary
 13:07:21 - 10-Jul-26
Unknown* 0 £42.21 SI Trade
 13:05:14 - 10-Jul-26
Unknown* 0 £42.22 SI Trade
 13:04:39 - 10-Jul-26
Unknown* 0 £42.24 SI Trade
 13:01:42 - 10-Jul-26
Unknown* 11 £42.2597 SI Trade
Currency Conversion
 13:00:13 - 10-Jul-26
Unknown* 0 £42.24 SI Trade
 12:53:44 - 10-Jul-26
Sell* 334 £42.2356 Ordinary
 12:49:35 - 10-Jul-26
Unknown* 2 £42.27248 SI Trade
Currency Conversion
 12:45:24 - 10-Jul-26
Unknown* 0 £42.26396 SI Trade
Currency Conversion
 12:44:16 - 10-Jul-26
Unknown* 1 £42.26396 SI Trade
Currency Conversion
 12:44:15 - 10-Jul-26
Unknown* 0 £42.245 SI Trade
 12:43:37 - 10-Jul-26
Sell* 3 £42.225 SI Trade
 12:42:21 - 10-Jul-26
Buy* 2 £42.24 SI Trade
 12:35:47 - 10-Jul-26
Unknown* 0 £42.26822 SI Trade
Currency Conversion
 12:33:48 - 10-Jul-26
Unknown* 0 £42.25 SI Trade
 12:33:37 - 10-Jul-26
Unknown* 0 £42.25 SI Trade
 12:32:15 - 10-Jul-26
Sell* 2 £42.24 SI Trade
 12:30:46 - 10-Jul-26
Sell* 10 £42.265 SI Trade
 12:25:42 - 10-Jul-26
Unknown* 4 £42.3236 SI Trade
Currency Conversion
 12:23:03 - 10-Jul-26
Buy* 307 £42.28564 Suspected BUY Trade
 12:22:45 - 10-Jul-26
Buy* 2 £42.29 SI Trade
 12:21:37 - 10-Jul-26
Unknown* 0 £42.29 SI Trade
 12:21:19 - 10-Jul-26
Unknown* 0 £42.31508 SI Trade
Currency Conversion
 12:18:33 - 10-Jul-26
Unknown* 10 £42.3023 SI Trade
Currency Conversion
 12:13:48 - 10-Jul-26
Unknown* 0 £42.24 SI Trade
 12:07:51 - 10-Jul-26
Buy* 23 £42.26277 Suspected BUY Trade
 12:07:26 - 10-Jul-26
Buy* 35 £42.2688 Ordinary
 12:07:15 - 10-Jul-26
Buy* 2 £42.275 SI Trade
 12:07:03 - 10-Jul-26
Unknown* 0 £42.275 SI Trade
 12:04:52 - 10-Jul-26
Unknown* 0 £42.30656 SI Trade
Currency Conversion
 12:03:55 - 10-Jul-26
Buy* 6 £42.267 Suspected BUY Trade
 12:01:21 - 10-Jul-26
Buy* 119 £42.267 Suspected BUY Trade
 12:01:21 - 10-Jul-26
Buy* 3 £42.2635 Suspected BUY Trade
 12:01:16 - 10-Jul-26
Buy* 43 £42.2635 Suspected BUY Trade
 12:01:16 - 10-Jul-26
Unknown* 0 £42.26 SI Trade
 11:56:19 - 10-Jul-26
Unknown* 0 £42.285 SI Trade
 11:53:34 - 10-Jul-26
Unknown* 0 £42.285 SI Trade
 11:53:24 - 10-Jul-26
Sell* 54 £42.3045 Ordinary
 11:47:02 - 10-Jul-26
Unknown* 24 £42.29 Negotiated Trade
OTC Trade
 11:45:23 - 10-Jul-26
Unknown* 11 £42.31508 SI Trade
Currency Conversion
 11:44:22 - 10-Jul-26
Unknown* 0 £42.30656 SI Trade
Currency Conversion
 11:43:37 - 10-Jul-26
Unknown* 0 £42.33638 SI Trade
Currency Conversion
 11:35:37 - 10-Jul-26
Unknown* 0 £42.32786 SI Trade
Currency Conversion
 11:35:35 - 10-Jul-26
Buy* 5 £42.33 Ordinary
 11:34:16 - 10-Jul-26
Buy* 1 £42.33 SI Trade
 11:34:15 - 10-Jul-26
Buy* 7 £42.3108 Ordinary
 11:30:51 - 10-Jul-26
Buy* 1 £42.3037 Ordinary
 11:28:12 - 10-Jul-26
Buy* 3 £42.3035 Ordinary
 11:28:11 - 10-Jul-26
Buy* 1 £42.29 Ordinary
 11:22:41 - 10-Jul-26
Unknown* 0 £42.3023 SI Trade
Currency Conversion
 11:22:36 - 10-Jul-26
Unknown* 0 £42.305 SI Trade
 11:21:29 - 10-Jul-26
Buy* 15 £42.31 SI Trade
 11:20:09 - 10-Jul-26
Unknown* 0 £42.30656 SI Trade
Currency Conversion
 11:19:07 - 10-Jul-26
Unknown* 0 £42.31 SI Trade
 11:13:50 - 10-Jul-26
Sell* 1 £42.28 SI Trade
 11:13:40 - 10-Jul-26
Unknown* 0 £42.265 SI Trade
 10:58:01 - 10-Jul-26
Sell* 192 £42.2729 Ordinary
 10:57:08 - 10-Jul-26
Unknown* 0 £42.275 SI Trade
 10:54:04 - 10-Jul-26
Unknown* 0 £42.255 SI Trade
 10:49:58 - 10-Jul-26
Sell* 11 £42.255 SI Trade
 10:49:58 - 10-Jul-26
Buy* 468 £42.27383 SI Trade
 10:47:29 - 10-Jul-26
Sell* 11 £42.275 Automatic Execution
 10:47:09 - 10-Jul-26
Unknown* 0 £42.24266 SI Trade
Currency Conversion
 10:37:36 - 10-Jul-26
Sell* 122 £42.2498 Ordinary
 10:34:25 - 10-Jul-26
Unknown* 1 £42.25544 SI Trade
Currency Conversion
 10:32:06 - 10-Jul-26
Sell* 2 £42.28 Automatic Execution
 10:22:15 - 10-Jul-26
Buy* 55 £42.2872 Ordinary
 10:18:09 - 10-Jul-26
Sell* 46 £42.2705 Ordinary
 10:18:08 - 10-Jul-26
Buy* 1 £42.265 SI Trade
 10:14:55 - 10-Jul-26
Buy* 1,138 £42.245 Automatic Execution
 10:11:33 - 10-Jul-26
Buy* 880 £42.245 Automatic Execution
 10:11:33 - 10-Jul-26
Unknown* 0 £42.245 SI Trade
 10:11:30 - 10-Jul-26
Unknown* 0 £42.245 SI Trade
 10:11:26 - 10-Jul-26
Unknown* 0 £42.245 SI Trade
 10:11:26 - 10-Jul-26
Unknown* 0 £42.21 SI Trade
 10:09:54 - 10-Jul-26
Unknown* 1 £42.18728 SI Trade
Currency Conversion
 10:08:07 - 10-Jul-26
Unknown* 0 £42.21 SI Trade
 10:05:39 - 10-Jul-26
Unknown* 1 £42.20006 SI Trade
Currency Conversion
 10:05:30 - 10-Jul-26
Unknown* 0 £42.20 SI Trade
 09:55:47 - 10-Jul-26
Sell* 18 £42.20 SI Trade
 09:53:24 - 10-Jul-26
Sell* 2 £42.21 SI Trade
 09:49:52 - 10-Jul-26
Buy* 354 £42.25002 Ordinary
 09:45:18 - 10-Jul-26
Unknown* 0 £42.25 SI Trade
 09:36:10 - 10-Jul-26
Buy* 5 £42.275 SI Trade
 09:26:34 - 10-Jul-26
Unknown* 0 £42.27 SI Trade
 09:24:56 - 10-Jul-26
Sell* 2 £42.285 Automatic Execution
 09:22:30 - 10-Jul-26
Sell* 12 £42.285 SI Trade
 09:22:11 - 10-Jul-26
Sell* 166 £42.2855 Negotiated Trade
 09:21:43 - 10-Jul-26
Buy* 472 £42.3016 Ordinary
 09:18:33 - 10-Jul-26
Buy* 2 £42.305 Ordinary
 09:16:36 - 10-Jul-26
Unknown* 0 £42.32 SI Trade
 09:14:33 - 10-Jul-26
Unknown* 0 £42.34 SI Trade
 09:09:39 - 10-Jul-26
Sell* 95 £42.3103 Negotiated Trade
 09:09:06 - 10-Jul-26
Unknown* 0 £42.28526 SI Trade
Currency Conversion
 09:06:24 - 10-Jul-26
Unknown* 0 £42.30 SI Trade
 09:06:23 - 10-Jul-26
Unknown* 22 £42.26822 SI Trade
Currency Conversion
 09:03:54 - 10-Jul-26
Unknown* 22 £42.26822 Currency Conversion
OTC Trade
 09:03:54 - 10-Jul-26
Unknown* 0 £42.30 SI Trade
 09:02:38 - 10-Jul-26
Unknown* 0 £42.29 SI Trade
 09:01:05 - 10-Jul-26
Unknown* 0 £42.27 SI Trade
 09:00:30 - 10-Jul-26
Unknown* 0 £42.27 SI Trade
 09:00:30 - 10-Jul-26
Unknown* 0 £42.27 SI Trade
 09:00:12 - 10-Jul-26
Sell* 96 £42.2467 Ordinary
 08:59:36 - 10-Jul-26
Unknown* 0 £42.25 SI Trade
 08:58:19 - 10-Jul-26
Unknown* 0 £42.24 SI Trade
 08:56:44 - 10-Jul-26
Unknown* 0 £42.235 SI Trade
 08:56:25 - 10-Jul-26
Buy* 2 £42.23 SI Trade
 08:55:27 - 10-Jul-26
Buy* 47 £42.2345 Ordinary
 08:51:18 - 10-Jul-26
Unknown* 0 £42.235 SI Trade
 08:49:41 - 10-Jul-26
Unknown* 0 £42.265 SI Trade
 08:46:30 - 10-Jul-26
Unknown* 0 £42.27 SI Trade
 08:45:31 - 10-Jul-26
Unknown* 0 £42.29 SI Trade
 08:44:40 - 10-Jul-26
Unknown* 0 £42.295 SI Trade
 08:43:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84