Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 £43.80 Suspected BUY Trade
 16:35:24 - 07-Aug-26
Buy* 113 £43.83557 Suspected BUY Trade
 16:28:56 - 07-Aug-26
Unknown* 0 £43.845 SI Trade
 16:20:09 - 07-Aug-26
Sell* 20 £43.835 Automatic Execution
 16:19:26 - 07-Aug-26
Sell* 10 £43.835 Automatic Execution
 16:19:26 - 07-Aug-26
Sell* 20 £43.835 Automatic Execution
 16:19:23 - 07-Aug-26
Buy* 1 £43.855 SI Trade
 16:18:44 - 07-Aug-26
Unknown* 522 £43.72844 SI Trade
Currency Conversion
 16:13:13 - 07-Aug-26
Unknown* 20 £43.86027 SI Trade
Currency Conversion
 16:12:26 - 07-Aug-26
Unknown* 0 £43.885 SI Trade
 16:11:47 - 07-Aug-26
Unknown* 0 £43.855 SI Trade
 16:11:25 - 07-Aug-26
Unknown* 913 £44.0015 Currency Conversion
OTC Trade
 16:10:49 - 07-Aug-26
Unknown* 0 £43.885 SI Trade
 16:08:26 - 07-Aug-26
Unknown* 0 £43.915 SI Trade
 15:58:40 - 07-Aug-26
Unknown* 0 £43.91 SI Trade
 15:57:06 - 07-Aug-26
Unknown* 0 £43.88 SI Trade
 15:55:33 - 07-Aug-26
Unknown* 0 £43.91 SI Trade
 15:54:47 - 07-Aug-26
Sell* 8 £43.88 SI Trade
 15:52:59 - 07-Aug-26
Unknown* 0 £43.90 SI Trade
 15:52:03 - 07-Aug-26
Unknown* 0 £43.88 SI Trade
 15:49:34 - 07-Aug-26
Sell* 1 £43.88 SI Trade
 15:48:57 - 07-Aug-26
Sell* 2 £43.885 SI Trade
 15:45:48 - 07-Aug-26
Buy* 2 £43.905 SI Trade
 15:42:16 - 07-Aug-26
Unknown* 0 £43.885 SI Trade
 15:40:59 - 07-Aug-26
Unknown* 0 £43.895 SI Trade
 15:39:09 - 07-Aug-26
Unknown* 0 £43.905 SI Trade
 15:38:11 - 07-Aug-26
Unknown* 0 £43.925 SI Trade
 15:37:28 - 07-Aug-26
Unknown* 0 £43.905 SI Trade
 15:37:12 - 07-Aug-26
Buy* 7 £43.91905 Suspected BUY Trade
 15:36:23 - 07-Aug-26
Buy* 18 £43.9045 Ordinary
 15:33:52 - 07-Aug-26
Unknown* 459 £43.80459 SI Trade
Currency Conversion
 15:33:11 - 07-Aug-26
Unknown* -459 £0.00 SI Trade
Correction
Currency Conversion
 15:33:11 - 07-Aug-26
Unknown* 459 £0.00 SI Trade
Currency Conversion
 15:33:11 - 07-Aug-26
Unknown* 127 £43.80459 SI Trade
Currency Conversion
 15:33:10 - 07-Aug-26
Unknown* -127 £0.00 SI Trade
Correction
Currency Conversion
 15:33:10 - 07-Aug-26
Unknown* 127 £0.00 SI Trade
Currency Conversion
 15:33:10 - 07-Aug-26
Buy* 20 £43.905 SI Trade
 15:30:46 - 07-Aug-26
Unknown* 0 £43.905 SI Trade
 15:29:40 - 07-Aug-26
Buy* 1 £43.905 SI Trade
 15:28:50 - 07-Aug-26
Buy* 2 £43.90 Automatic Execution
 15:27:57 - 07-Aug-26
Unknown* 0 £43.91681 SI Trade
Currency Conversion
 15:27:19 - 07-Aug-26
Buy* 4,558 £43.886 Ordinary
 15:24:27 - 07-Aug-26
Sell* 1 £43.865 SI Trade
 15:22:55 - 07-Aug-26
Unknown* 32 £43.90139 SI Trade
Currency Conversion
 15:21:22 - 07-Aug-26
Buy* 148 £43.8833 Ordinary
 15:19:05 - 07-Aug-26
Unknown* 0 £43.86 SI Trade
 15:18:38 - 07-Aug-26
Unknown* 0 £43.875 SI Trade
 15:18:12 - 07-Aug-26
Unknown* 0 £43.855 SI Trade
 15:17:27 - 07-Aug-26
Sell* 2 £43.82 SI Trade
 15:09:33 - 07-Aug-26
Unknown* 0 £43.865 SI Trade
 15:08:15 - 07-Aug-26
Buy* 6 £43.865 SI Trade
 15:07:08 - 07-Aug-26
Buy* 12 £43.885 SI Trade
 15:03:54 - 07-Aug-26
Sell* 46 £43.8795 Negotiated Trade
 15:01:04 - 07-Aug-26
Sell* 1 £43.865 SI Trade
 14:59:40 - 07-Aug-26
Buy* 9 £43.905 SI Trade
 14:58:46 - 07-Aug-26
Sell* 12 £43.87 SI Trade
 14:58:36 - 07-Aug-26
Sell* 24 £43.89 Automatic Execution
 14:57:17 - 07-Aug-26
Sell* 10 £43.89 Automatic Execution
 14:57:04 - 07-Aug-26
Sell* 10 £43.89 Automatic Execution
 14:57:04 - 07-Aug-26
Unknown* 0 £43.93 SI Trade
 14:53:30 - 07-Aug-26
Unknown* 0 £43.93 SI Trade
 14:52:49 - 07-Aug-26
Unknown* 0 £43.92 SI Trade
 14:48:58 - 07-Aug-26
Unknown* 0 £43.915 SI Trade
 14:48:44 - 07-Aug-26
Buy* 50 £43.9045 Ordinary
 14:48:12 - 07-Aug-26
Unknown* 0 £43.905 SI Trade
 14:47:14 - 07-Aug-26
Unknown* 0 £43.925 SI Trade
 14:45:42 - 07-Aug-26
Buy* 13 £43.925 SI Trade
 14:43:42 - 07-Aug-26
Unknown* 0 £43.925 SI Trade
 14:41:01 - 07-Aug-26
Unknown* 2 £43.89967 SI Trade
Currency Conversion
 14:34:43 - 07-Aug-26
Sell* 3 £43.905 SI Trade
 14:34:30 - 07-Aug-26
Unknown* 0 £43.905 SI Trade
 14:33:57 - 07-Aug-26
Unknown* 0 £43.925 SI Trade
 14:32:14 - 07-Aug-26
Sell* 1 £43.93 Automatic Execution
 14:32:02 - 07-Aug-26
Unknown* 0 £43.955 SI Trade
 14:31:35 - 07-Aug-26
Unknown* 0 £43.99 SI Trade
 14:27:40 - 07-Aug-26
Buy* 11 £43.9624 Ordinary
 14:23:20 - 07-Aug-26
Sell* 81 £43.9506 Ordinary
 14:17:10 - 07-Aug-26
Buy* 44 £43.9733 Ordinary
 14:17:04 - 07-Aug-26
Unknown* 0 £43.9682 SI Trade
Currency Conversion
 14:14:02 - 07-Aug-26
Sell* 65 £43.9724 Ordinary
 14:12:29 - 07-Aug-26
Buy* 7 £43.987 Suspected BUY Trade
 14:12:28 - 07-Aug-26
Unknown* 17 £43.95963 SI Trade
Currency Conversion
 13:59:58 - 07-Aug-26
Unknown* 0 £44.00246 SI Trade
Currency Conversion
 13:54:40 - 07-Aug-26
Unknown* 0 £43.99218 SI Trade
Currency Conversion
 13:53:46 - 07-Aug-26
Unknown* 0 £43.99218 SI Trade
Currency Conversion
 13:53:46 - 07-Aug-26
Buy* 12 £44.045 SI Trade
 13:52:26 - 07-Aug-26
Buy* 19 £44.065 SI Trade
 13:50:29 - 07-Aug-26
Unknown* 0 £44.00846 SI Trade
Currency Conversion
 13:48:16 - 07-Aug-26
Unknown* 0 £44.00846 SI Trade
Currency Conversion
 13:48:16 - 07-Aug-26
Unknown* 63 £44.00503 SI Trade
Currency Conversion
 13:48:08 - 07-Aug-26
Buy* 122 £44.0651 Ordinary
 13:42:19 - 07-Aug-26
Buy* 1 £44.07 SI Trade
 13:41:51 - 07-Aug-26
Unknown* 0 £44.01 SI Trade
 13:38:23 - 07-Aug-26
Unknown* 0 £44.035 SI Trade
 13:36:17 - 07-Aug-26
Unknown* 0 £43.995 SI Trade
 13:28:40 - 07-Aug-26
Unknown* 0 £44.01 SI Trade
 13:24:21 - 07-Aug-26
Buy* 136 £44.0029 Ordinary
 13:22:33 - 07-Aug-26
Sell* 126 £43.995 Automatic Execution
 13:21:11 - 07-Aug-26
Unknown* 0 £44.00 SI Trade
 13:10:52 - 07-Aug-26
Unknown* 1 £43.9425 SI Trade
Currency Conversion
 13:06:38 - 07-Aug-26
Unknown* 0 £44.01 SI Trade
 13:04:59 - 07-Aug-26
Buy* 30 £44.01 SI Trade
 13:04:32 - 07-Aug-26
Sell* 22 £43.975 SI Trade
 13:00:51 - 07-Aug-26
Unknown* 97 £43.9425 SI Trade
Currency Conversion
 13:00:10 - 07-Aug-26
Unknown* 0 £43.985 SI Trade
 12:59:28 - 07-Aug-26
Unknown* 0 £43.985 SI Trade
 12:58:26 - 07-Aug-26
Sell* 13 £43.98 Automatic Execution
 12:56:47 - 07-Aug-26
Unknown* 0 £44.00 SI Trade
 12:55:30 - 07-Aug-26
Buy* 1 £44.00 SI Trade
 12:52:14 - 07-Aug-26
Unknown* 0 £44.005 SI Trade
 12:45:55 - 07-Aug-26
Unknown* 0 £43.99 SI Trade
 12:28:01 - 07-Aug-26
Unknown* 0 £43.995 SI Trade
 12:24:12 - 07-Aug-26
Sell* 2 £43.975 SI Trade
 12:23:55 - 07-Aug-26
Unknown* 0 £43.98 SI Trade
 12:20:33 - 07-Aug-26
Unknown* 0 £43.995 SI Trade
 12:20:33 - 07-Aug-26
Buy* 52 £43.99 SI Trade
 12:15:47 - 07-Aug-26
Buy* 29 £43.99 SI Trade
 12:15:42 - 07-Aug-26
Buy* 136 £43.9875 Ordinary
 12:14:23 - 07-Aug-26
Unknown* 0 £43.99 SI Trade
 12:13:30 - 07-Aug-26
Buy* 1 £44.005 SI Trade
 12:09:45 - 07-Aug-26
Sell* 2 £44.02 Automatic Execution
 12:04:18 - 07-Aug-26
Buy* 210 £44.025 Automatic Execution
 12:00:31 - 07-Aug-26
Buy* 210 £44.025 Automatic Execution
 12:00:21 - 07-Aug-26
Unknown* 0 £44.005 SI Trade
 11:59:13 - 07-Aug-26
Unknown* 0 £44.025 SI Trade
 11:58:35 - 07-Aug-26
Unknown* 0 £44.00 SI Trade
 11:57:18 - 07-Aug-26
Unknown* 0 £44.00 SI Trade
 11:57:18 - 07-Aug-26
Unknown* 0 £44.01 SI Trade
 11:57:17 - 07-Aug-26
Unknown* 0 £43.91681 SI Trade
Currency Conversion
 11:52:48 - 07-Aug-26
Unknown* 0 £43.9425 SI Trade
Currency Conversion
 11:51:57 - 07-Aug-26
Unknown* 0 £44.00 SI Trade
 11:51:52 - 07-Aug-26
Unknown* 0 £43.985 SI Trade
 11:50:31 - 07-Aug-26
Unknown* 0 £43.99 SI Trade
 11:50:31 - 07-Aug-26
Sell* 1 £43.965 SI Trade
 11:40:06 - 07-Aug-26
Unknown* 0 £43.955 SI Trade
 11:36:02 - 07-Aug-26
Buy* 1 £43.96 SI Trade
 11:30:12 - 07-Aug-26
Buy* 1 £43.96 SI Trade
 11:27:36 - 07-Aug-26
Sell* 2 £43.95 Automatic Execution
 11:24:53 - 07-Aug-26
Unknown* 0 £43.975 SI Trade
 11:14:49 - 07-Aug-26
Unknown* 0 £43.975 SI Trade
 11:07:52 - 07-Aug-26
Unknown* 0 £43.975 SI Trade
 11:05:14 - 07-Aug-26
Unknown* 50 £43.89967 SI Trade
Currency Conversion
 11:04:01 - 07-Aug-26
Unknown* 0 £43.955 SI Trade
 11:01:00 - 07-Aug-26
Unknown* 1 £43.88254 SI Trade
Currency Conversion
 10:58:38 - 07-Aug-26
Sell* 60 £43.925 Automatic Execution
 10:58:38 - 07-Aug-26
Sell* 10 £43.925 Automatic Execution
 10:58:38 - 07-Aug-26
Sell* 30 £43.925 Automatic Execution
 10:58:38 - 07-Aug-26
Sell* 210 £43.93 Automatic Execution
 10:58:38 - 07-Aug-26
Unknown* 0 £43.88254 SI Trade
Currency Conversion
 10:55:44 - 07-Aug-26
Unknown* 0 £43.94 SI Trade
 10:55:29 - 07-Aug-26
Unknown* 0 £43.85684 SI Trade
Currency Conversion
 10:50:51 - 07-Aug-26
Unknown* 0 £43.90 SI Trade
 10:46:40 - 07-Aug-26
Unknown* 0 £43.90 SI Trade
 10:46:29 - 07-Aug-26
Unknown* 0 £43.91 SI Trade
 10:44:16 - 07-Aug-26
Sell* 136 £43.8913 Ordinary
 10:40:11 - 07-Aug-26
Unknown* 0 £43.885 SI Trade
 10:37:18 - 07-Aug-26
Buy* 45 £43.885 SI Trade
 10:36:54 - 07-Aug-26
Buy* 410 £43.885 Automatic Execution
 10:36:50 - 07-Aug-26
Buy* 45 £43.875 SI Trade
 10:35:13 - 07-Aug-26
Sell* 151 £43.835 SI Trade
 10:22:51 - 07-Aug-26
Sell* 321 £43.8187 Ordinary
 10:18:09 - 07-Aug-26
Buy* 35 £43.8275 Ordinary
 10:18:08 - 07-Aug-26
Unknown* 0 £43.82 SI Trade
 10:05:14 - 07-Aug-26
Unknown* 162 £43.80962 Ordinary
Currency Conversion
 10:04:42 - 07-Aug-26
Buy* 12 £43.84 SI Trade
 10:02:55 - 07-Aug-26
Unknown* 20 £43.78575 SI Trade
Currency Conversion
 10:02:45 - 07-Aug-26
Sell* 68 £43.829 Ordinary
 10:02:41 - 07-Aug-26
Buy* 5 £43.82 SI Trade
 09:59:24 - 07-Aug-26
Sell* 456 £43.8072 Ordinary
 09:55:23 - 07-Aug-26
Buy* 211 £43.8032 Ordinary
 09:54:46 - 07-Aug-26
Unknown* 0 £43.80 SI Trade
 09:50:26 - 07-Aug-26
Unknown* 0 £43.77975 SI Trade
Currency Conversion
 09:50:26 - 07-Aug-26
Unknown* 0 £43.785 SI Trade
 09:50:09 - 07-Aug-26
Buy* 1 £43.81 SI Trade
 09:48:12 - 07-Aug-26
Unknown* 0 £43.81 SI Trade
 09:46:27 - 07-Aug-26
Unknown* 0 £43.79517 SI Trade
Currency Conversion
 09:34:02 - 07-Aug-26
Unknown* 0 £43.79517 SI Trade
Currency Conversion
 09:34:01 - 07-Aug-26
Unknown* 9 £43.79517 SI Trade
Currency Conversion
 09:33:59 - 07-Aug-26
Unknown* 0 £43.81 SI Trade
 09:33:58 - 07-Aug-26
Buy* 1 £43.795 Ordinary
 09:30:06 - 07-Aug-26
Buy* 1 £43.79 SI Trade
 09:28:13 - 07-Aug-26
Unknown* 0 £43.785 SI Trade
 09:26:29 - 07-Aug-26
Buy* 7 £43.785 SI Trade
 09:26:03 - 07-Aug-26
Unknown* 0 £43.77975 SI Trade
Currency Conversion
 09:23:40 - 07-Aug-26
Sell* 1 £43.745 SI Trade
 09:14:54 - 07-Aug-26
Sell* 1 £43.745 SI Trade
 09:14:27 - 07-Aug-26
Sell* 30 £43.735 SI Trade
 09:10:48 - 07-Aug-26
Unknown* 0 £43.755 SI Trade
 09:06:33 - 07-Aug-26
Sell* 540 £43.76043 Ordinary
 09:06:15 - 07-Aug-26
Buy* 91 £43.7697 Ordinary
 09:02:22 - 07-Aug-26
Sell* 3 £43.765 Automatic Execution
 09:02:01 - 07-Aug-26
Buy* 1,533 £43.775 Automatic Execution
 09:00:54 - 07-Aug-26
Buy* 1,050 £43.77 Automatic Execution
 09:00:54 - 07-Aug-26
Unknown* 0 £43.785 SI Trade
 09:00:09 - 07-Aug-26
Unknown* 0 £43.77547 SI Trade
Currency Conversion
 08:59:40 - 07-Aug-26
Unknown* 0 £43.77547 Currency Conversion
OTC Trade
 08:59:40 - 07-Aug-26
Unknown* 4 £43.77633 Currency Conversion
OTC Trade
 08:59:39 - 07-Aug-26
Unknown* 4 £43.77633 SI Trade
Currency Conversion
 08:59:39 - 07-Aug-26
Unknown* 0 £43.80 SI Trade
 08:58:43 - 07-Aug-26
Unknown* 0 £43.80 SI Trade
 08:55:05 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20