Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 999 £43.285 Uncrossing Trade
 16:35:23 - 04-Sep-26
Unknown* 0 £43.315 SI Trade
 16:28:21 - 04-Sep-26
Buy* 107 £43.315 Ordinary
 16:27:45 - 04-Sep-26
Unknown* 0 £43.30 SI Trade
 16:24:22 - 04-Sep-26
Sell* 346 £43.30 Automatic Execution
 16:24:22 - 04-Sep-26
Unknown* 0 £43.305 SI Trade
 16:24:17 - 04-Sep-26
Unknown* 0 £43.325 SI Trade
 16:24:17 - 04-Sep-26
Unknown* 0 £43.31481 SI Trade
Currency Conversion
 16:23:50 - 04-Sep-26
Unknown* 0 £43.33 SI Trade
 16:22:23 - 04-Sep-26
Unknown* 0 £43.335 SI Trade
 16:20:08 - 04-Sep-26
Unknown* 0 £43.325 SI Trade
 16:13:41 - 04-Sep-26
Buy* 1 £43.325 Automatic Execution
 16:13:41 - 04-Sep-26
Buy* 6 £43.32 SI Trade
 16:13:35 - 04-Sep-26
Unknown* 0 £43.31 SI Trade
 16:12:22 - 04-Sep-26
Unknown* 0 £43.29 SI Trade
 16:10:47 - 04-Sep-26
Unknown* 0 £43.305 SI Trade
 16:09:02 - 04-Sep-26
Unknown* 0 £43.265 SI Trade
 16:03:48 - 04-Sep-26
Unknown* 0 £43.285 SI Trade
 16:03:33 - 04-Sep-26
Unknown* 366 £43.27358 SI Trade
Currency Conversion
 16:01:54 - 04-Sep-26
Unknown* 319 £43.26671 SI Trade
Currency Conversion
 16:01:34 - 04-Sep-26
Unknown* 300 £43.26928 SI Trade
Currency Conversion
 16:01:14 - 04-Sep-26
Unknown* 345 £43.27615 SI Trade
Currency Conversion
 16:00:34 - 04-Sep-26
Buy* 3 £43.285 Automatic Execution
 15:59:30 - 04-Sep-26
Unknown* 283 £43.28045 SI Trade
Currency Conversion
 15:59:16 - 04-Sep-26
Unknown* 216 £43.27014 SI Trade
Currency Conversion
 15:58:15 - 04-Sep-26
Unknown* 0 £43.25 SI Trade
 15:55:27 - 04-Sep-26
Unknown* 311 £43.26585 SI Trade
Currency Conversion
 15:55:24 - 04-Sep-26
Unknown* 187 £43.25468 SI Trade
Currency Conversion
 15:55:01 - 04-Sep-26
Unknown* 279 £43.26155 SI Trade
Currency Conversion
 15:54:44 - 04-Sep-26
Unknown* 293 £43.28217 SI Trade
Currency Conversion
 15:50:34 - 04-Sep-26
Unknown* 347 £43.27358 SI Trade
Currency Conversion
 15:50:14 - 04-Sep-26
Unknown* 262 £43.26327 SI Trade
Currency Conversion
 15:50:03 - 04-Sep-26
Unknown* 0 £43.31 SI Trade
 15:46:14 - 04-Sep-26
Buy* 1 £43.31 SI Trade
 15:45:44 - 04-Sep-26
Sell* 1 £43.29 SI Trade
 15:42:41 - 04-Sep-26
Buy* 4 £43.33 SI Trade
 15:40:01 - 04-Sep-26
Sell* 104 £43.305 SI Trade
 15:39:19 - 04-Sep-26
Unknown* 0 £43.33 SI Trade
 15:37:59 - 04-Sep-26
Unknown* 0 £43.34 SI Trade
 15:36:54 - 04-Sep-26
Unknown* 282 £43.28131 SI Trade
Currency Conversion
 15:34:17 - 04-Sep-26
Unknown* 69 £43.28131 SI Trade
Currency Conversion
 15:34:17 - 04-Sep-26
Unknown* -69 £0.00 SI Trade
Correction
Currency Conversion
 15:34:17 - 04-Sep-26
Unknown* -282 £0.00 SI Trade
Correction
Currency Conversion
 15:34:17 - 04-Sep-26
Unknown* 69 £0.00 SI Trade
Currency Conversion
 15:34:17 - 04-Sep-26
Unknown* 282 £0.00 SI Trade
Currency Conversion
 15:34:17 - 04-Sep-26
Unknown* 0 £43.35 SI Trade
 15:32:36 - 04-Sep-26
Buy* 30 £43.3445 Ordinary
 15:30:00 - 04-Sep-26
Sell* 15 £43.32 SI Trade
 15:30:00 - 04-Sep-26
Buy* 12 £43.3596 Ordinary
 15:15:36 - 04-Sep-26
Buy* 9 £43.335 SI Trade
 15:13:40 - 04-Sep-26
Unknown* 0 £43.315 SI Trade
 15:10:49 - 04-Sep-26
Unknown* 0 £43.34 SI Trade
 15:10:19 - 04-Sep-26
Unknown* 20 £43.31052 SI Trade
Currency Conversion
 15:10:15 - 04-Sep-26
Unknown* 20 £43.31052 Currency Conversion
OTC Trade
 15:10:15 - 04-Sep-26
Unknown* 0 £43.34 SI Trade
 15:00:56 - 04-Sep-26
Unknown* 0 £43.335 SI Trade
 15:00:23 - 04-Sep-26
Unknown* 0 £43.30 SI Trade
 14:59:39 - 04-Sep-26
Buy* 228 £43.31224 Ordinary
 14:57:01 - 04-Sep-26
Unknown* 0 £43.32 SI Trade
 14:55:47 - 04-Sep-26
Unknown* 0 £43.31 SI Trade
 14:54:34 - 04-Sep-26
Unknown* 0 £43.31 SI Trade
 14:54:17 - 04-Sep-26
Unknown* 0 £43.30 SI Trade
 14:54:08 - 04-Sep-26
Unknown* 0 £43.34 SI Trade
 14:51:53 - 04-Sep-26
Sell* 1 £43.34 Automatic Execution
 14:48:38 - 04-Sep-26
Buy* 7 £43.35 Automatic Execution
 14:47:19 - 04-Sep-26
Buy* 27 £43.35 Automatic Execution
 14:47:19 - 04-Sep-26
Buy* 2 £43.35 SI Trade
 14:46:29 - 04-Sep-26
Buy* 8 £43.33 SI Trade
 14:43:24 - 04-Sep-26
Buy* 9 £43.30 Ordinary
 14:36:23 - 04-Sep-26
Unknown* 0 £43.25 SI Trade
 14:31:26 - 04-Sep-26
Sell* 1 £43.15 SI Trade
 14:27:05 - 04-Sep-26
Unknown* 8 £43.16018 SI Trade
Currency Conversion
 14:20:45 - 04-Sep-26
Buy* 47 £43.18 SI Trade
 14:17:13 - 04-Sep-26
Unknown* 47 £43.18 OTC Trade
 14:17:13 - 04-Sep-26
Unknown* 0 £43.195 SI Trade
 14:16:23 - 04-Sep-26
Sell* 38 £43.158 Negotiated Trade
 14:13:00 - 04-Sep-26
Buy* 18 £43.1758 Ordinary
 14:12:59 - 04-Sep-26
Unknown* 0 £43.185 SI Trade
 14:12:06 - 04-Sep-26
Unknown* 0 £43.20 SI Trade
 14:00:16 - 04-Sep-26
Buy* 99 £43.2151 Ordinary
 13:58:37 - 04-Sep-26
Unknown* 0 £43.195 SI Trade
 13:58:13 - 04-Sep-26
Unknown* 0 £43.205 SI Trade
 13:55:24 - 04-Sep-26
Buy* 1,008 £43.21 Automatic Execution
 13:47:24 - 04-Sep-26
Unknown* 0 £43.21 SI Trade
 13:47:17 - 04-Sep-26
Unknown* 0 £43.21 OTC Trade
 13:47:17 - 04-Sep-26
Sell* 7 £43.21 Automatic Execution
 13:47:17 - 04-Sep-26
Sell* 9 £43.21 Automatic Execution
 13:47:13 - 04-Sep-26
Sell* 9 £43.21 Automatic Execution
 13:47:13 - 04-Sep-26
Sell* 63 £43.21 Automatic Execution
 13:47:03 - 04-Sep-26
Sell* 9 £43.21 Automatic Execution
 13:47:03 - 04-Sep-26
Sell* 18 £43.21 Automatic Execution
 13:47:01 - 04-Sep-26
Sell* 2 £43.26 Automatic Execution
 13:45:19 - 04-Sep-26
Buy* 1,050 £43.265 Automatic Execution
 13:44:55 - 04-Sep-26
Sell* 500 £43.27 Automatic Execution
 13:44:55 - 04-Sep-26
Sell* 111 £43.275 Automatic Execution
 13:44:51 - 04-Sep-26
Buy* 96 £43.3039 Ordinary
 13:43:01 - 04-Sep-26
Unknown* 0 £43.315 SI Trade
 13:42:06 - 04-Sep-26
Buy* 230 £43.3022 Ordinary
 13:41:56 - 04-Sep-26
Buy* 34 £43.31 SI Trade
 13:38:46 - 04-Sep-26
Unknown* 0 £43.26 SI Trade
 13:35:52 - 04-Sep-26
Unknown* 1 £43.29763 SI Trade
Currency Conversion
 13:29:18 - 04-Sep-26
Unknown* 0 £43.275 SI Trade
 13:28:20 - 04-Sep-26
Buy* 45 £43.295 Automatic Execution
 13:27:00 - 04-Sep-26
Buy* 115 £43.2806 Ordinary
 13:24:31 - 04-Sep-26
Unknown* 0 £43.28 SI Trade
 13:17:30 - 04-Sep-26
Unknown* 0 £43.28 SI Trade
 13:15:16 - 04-Sep-26
Unknown* 0 £43.285 SI Trade
 13:10:32 - 04-Sep-26
Buy* 1 £43.27 SI Trade
 13:07:09 - 04-Sep-26
Unknown* 0 £43.265 SI Trade
 13:06:59 - 04-Sep-26
Buy* 17 £43.275 SI Trade
 13:02:53 - 04-Sep-26
Unknown* 0 £43.275 SI Trade
 13:02:18 - 04-Sep-26
Unknown* 0 £43.24 SI Trade
 12:33:58 - 04-Sep-26
Buy* 18 £43.24 SI Trade
 12:32:50 - 04-Sep-26
Buy* 1,091 £43.23135 Ordinary
 12:12:16 - 04-Sep-26
Unknown* 0 £43.23234 Currency Conversion
OTC Trade
 12:09:22 - 04-Sep-26
Buy* 1 £43.24 SI Trade
 12:07:11 - 04-Sep-26
Unknown* 0 £43.225 SI Trade
 12:01:38 - 04-Sep-26
Unknown* 0 £43.255 SI Trade
 12:00:02 - 04-Sep-26
Unknown* 0 £43.255 SI Trade
 11:59:48 - 04-Sep-26
Unknown* 0 £43.235 SI Trade
 11:53:41 - 04-Sep-26
Unknown* 0 £43.26327 SI Trade
Currency Conversion
 11:49:47 - 04-Sep-26
Unknown* 0 £43.245 SI Trade
 11:47:18 - 04-Sep-26
Unknown* 0 £43.245 SI Trade
 11:46:37 - 04-Sep-26
Unknown* 0 £43.23 SI Trade
 11:45:46 - 04-Sep-26
Unknown* 0 £43.23 SI Trade
 11:44:46 - 04-Sep-26
Unknown* 0 £43.23 SI Trade
 11:44:22 - 04-Sep-26
Buy* 11 £43.235 SI Trade
 11:38:34 - 04-Sep-26
Unknown* 0 £43.22 SI Trade
 11:36:43 - 04-Sep-26
Unknown* 0 £43.22 SI Trade
 11:36:43 - 04-Sep-26
Unknown* 0 £43.24609 SI Trade
Currency Conversion
 11:32:54 - 04-Sep-26
Unknown* 0 £43.25 SI Trade
 11:31:52 - 04-Sep-26
Buy* 55 £43.25 Automatic Execution
 11:25:52 - 04-Sep-26
Buy* 828 £43.25 Automatic Execution
 11:22:24 - 04-Sep-26
Unknown* 0 £43.24609 SI Trade
Currency Conversion
 11:21:08 - 04-Sep-26
Unknown* 0 £43.24609 SI Trade
Currency Conversion
 11:21:08 - 04-Sep-26
Sell* 270 £43.2231 Ordinary
 11:20:12 - 04-Sep-26
Buy* 23 £43.23 SI Trade
 11:15:07 - 04-Sep-26
Buy* 2 £43.23 SI Trade
 11:14:45 - 04-Sep-26
Unknown* 0 £43.215 SI Trade
 11:12:51 - 04-Sep-26
Sell* 11 £43.2447 Ordinary
 11:09:40 - 04-Sep-26
Sell* 3 £43.215 Ordinary
 11:03:05 - 04-Sep-26
Buy* 1 £43.23 SI Trade
 11:02:27 - 04-Sep-26
Sell* 12 £43.21 Ordinary
 11:02:02 - 04-Sep-26
Sell* 2 £43.225 Automatic Execution
 11:01:17 - 04-Sep-26
Sell* 5 £43.225 Ordinary
 11:00:35 - 04-Sep-26
Sell* 5 £43.225 Ordinary
 10:59:25 - 04-Sep-26
Sell* 5 £43.225 Ordinary
 10:56:26 - 04-Sep-26
Sell* 14 £43.215 SI Trade
 10:51:06 - 04-Sep-26
Buy* 92 £43.2333 Ordinary
 10:50:50 - 04-Sep-26
Buy* 2 £43.24 SI Trade
 10:48:43 - 04-Sep-26
Unknown* 0 £43.22891 SI Trade
Currency Conversion
 10:47:06 - 04-Sep-26
Buy* 14 £43.24 SI Trade
 10:43:17 - 04-Sep-26
Buy* 1 £43.245 SI Trade
 10:42:07 - 04-Sep-26
Buy* 35 £43.2323 Ordinary
 10:41:06 - 04-Sep-26
Buy* 11 £43.245 SI Trade
 10:40:47 - 04-Sep-26
Unknown* 213 £43.22154 Ordinary
Currency Conversion
 10:39:10 - 04-Sep-26
Sell* 1,080 £43.21135 Ordinary
 10:38:37 - 04-Sep-26
Sell* 1,080 £43.21217 Ordinary
 10:38:37 - 04-Sep-26
Buy* 231 £43.2174 Ordinary
 10:36:48 - 04-Sep-26
Unknown* 0 £43.21 SI Trade
 10:32:42 - 04-Sep-26
Sell* 20 £43.18 SI Trade
 10:31:50 - 04-Sep-26
Buy* 311 £43.20 Automatic Execution
 10:29:11 - 04-Sep-26
Unknown* 0 £43.21 SI Trade
 10:28:53 - 04-Sep-26
Buy* 7 £43.222 Suspected BUY Trade
 10:22:57 - 04-Sep-26
Unknown* 0 £43.19 SI Trade
 10:18:46 - 04-Sep-26
Buy* 4 £43.22 SI Trade
 10:18:32 - 04-Sep-26
Sell* 2,630 £43.2038 Ordinary
 10:18:32 - 04-Sep-26
Buy* 411 £43.2166 Ordinary
 10:18:31 - 04-Sep-26
Buy* 3 £43.22 SI Trade
 10:17:57 - 04-Sep-26
Buy* 68 £43.225 Automatic Execution
 10:15:33 - 04-Sep-26
Buy* 177 £43.2187 Ordinary
 10:12:03 - 04-Sep-26
Buy* 68 £43.22905 Suspected BUY Trade
 10:12:02 - 04-Sep-26
Sell* 10 £43.205 Ordinary
 10:07:03 - 04-Sep-26
Sell* 10 £43.215 Ordinary
 10:06:25 - 04-Sep-26
Sell* 6 £43.22 Ordinary
 10:04:42 - 04-Sep-26
Sell* 157 £43.22 SI Trade
 10:04:39 - 04-Sep-26
Sell* 33 £43.2185 Ordinary
 09:57:26 - 04-Sep-26
Sell* 5 £43.185 Ordinary
 09:55:38 - 04-Sep-26
Sell* 5 £43.185 Ordinary
 09:55:17 - 04-Sep-26
Unknown* 1 £43.20313 SI Trade
Currency Conversion
 09:53:10 - 04-Sep-26
Unknown* 0 £43.20313 SI Trade
Currency Conversion
 09:51:44 - 04-Sep-26
Unknown* 0 £43.20 SI Trade
 09:49:18 - 04-Sep-26
Unknown* 0 £43.20 SI Trade
 09:49:18 - 04-Sep-26
Unknown* 10 £43.18595 SI Trade
Currency Conversion
 09:48:16 - 04-Sep-26
Unknown* 0 £43.20 SI Trade
 09:48:14 - 04-Sep-26
Buy* 1 £43.20 SI Trade
 09:48:10 - 04-Sep-26
Unknown* 0 £43.19 SI Trade
 09:44:54 - 04-Sep-26
Sell* 12 £43.1599 Ordinary
 09:44:41 - 04-Sep-26
Buy* 579 £43.1727 Ordinary
 09:44:17 - 04-Sep-26
Unknown* 0 £43.145 SI Trade
 09:38:26 - 04-Sep-26
Sell* 79 £43.14 Ordinary
 09:35:52 - 04-Sep-26
Sell* 1 £43.145 SI Trade
 09:35:03 - 04-Sep-26
Unknown* 0 £43.145 SI Trade
 09:33:12 - 04-Sep-26
Buy* 4 £43.15 Ordinary
 09:31:20 - 04-Sep-26
Buy* 10 £43.13 SI Trade
 09:29:59 - 04-Sep-26
Unknown* 0 £43.11 SI Trade
 09:25:53 - 04-Sep-26
Unknown* 0 £43.14 SI Trade
 09:22:10 - 04-Sep-26
Unknown* 0 £43.155 SI Trade
 09:19:21 - 04-Sep-26
Buy* 83 £43.1759 SI Trade
 09:14:33 - 04-Sep-26
Unknown* 0 £43.20 SI Trade
 09:09:08 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43