| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 41.905 | 41.905 | 41.65 | 41.65 | 12,582 |
| 29th Oct 2026 (Thu) | 41.92 | 42.01 | 41.91 | 41.92 | 28,516 |
| 28th Oct 2026 (Wed) | 41.65 | 41.735 | 41.55 | 41.70 | 48,546 |
| 27th Oct 2026 (Tue) | 41.335 | 41.695 | 41.33 | 41.65 | 20,239 |
| 26th Oct 2026 (Mon) | 41.315 | 41.555 | 41.315 | 41.49 | 30,330 |
| 23rd Oct 2026 (Fri) | 41.19 | 41.195 | 41.00 | 41.185 | 39,664 |
| 22nd Oct 2026 (Thu) | 41.52 | 41.52 | 41.34 | 41.345 | 34,335 |
| 21st Oct 2026 (Wed) | 41.535 | 41.805 | 41.45 | 41.785 | 36,827 |
| 20th Oct 2026 (Tue) | 41.505 | 41.565 | 41.235 | 41.485 | 51,511 |
| 19th Oct 2026 (Mon) | 41.815 | 41.83 | 41.50 | 41.66 | 222,654 |
| 16th Oct 2026 (Fri) | 41.905 | 42.07 | 41.905 | 42.02 | 13,121 |
| 15th Oct 2026 (Thu) | 41.56 | 41.86 | 41.56 | 41.85 | 18,249 |
| 14th Oct 2026 (Wed) | 41.535 | 41.735 | 41.50 | 41.715 | 24,677 |
| 13th Oct 2026 (Tue) | 41.63 | 41.775 | 41.46 | 41.47 | 87,375 |
| 12th Oct 2026 (Mon) | 41.48 | 41.565 | 41.405 | 41.535 | 48,140 |
| 9th Oct 2026 (Fri) | 41.27 | 41.46 | 41.27 | 41.295 | 90,226 |
| 8th Oct 2026 (Thu) | 40.97 | 41.14 | 40.85 | 40.955 | 136,637 |
| 7th Oct 2026 (Wed) | 41.48 | 41.515 | 41.195 | 41.26 | 129,620 |
| 6th Oct 2026 (Tue) | 41.72 | 41.945 | 41.675 | 41.69 | 31,739 |
| 5th Oct 2026 (Mon) | 41.53 | 41.565 | 41.375 | 41.53 | 21,850 |
| 2nd Oct 2026 (Fri) | 41.385 | 41.64 | 41.375 | 41.515 | 79,499 |
| 1st Oct 2026 (Thu) | 41.575 | 41.62 | 41.22 | 41.22 | 34,104 |
| 30th Sep 2026 (Wed) | 42.46 | 42.485 | 41.95 | 41.95 | 48,053 |
| 29th Sep 2026 (Tue) | 42.495 | 42.54 | 42.25 | 42.28 | 31,496 |
| 28th Sep 2026 (Mon) | 42.485 | 42.53 | 42.275 | 42.275 | 23,458 |
| 25th Sep 2026 (Fri) | 42.53 | 42.655 | 42.465 | 42.48 | 44,170 |
| 24th Sep 2026 (Thu) | 42.295 | 42.44 | 42.25 | 42.25 | 17,964 |
| 23rd Sep 2026 (Wed) | 42.725 | 42.725 | 42.415 | 42.46 | 21,839 |
| 22nd Sep 2026 (Tue) | 42.695 | 42.70 | 42.55 | 42.5775 | 20,570 |
| 21st Sep 2026 (Mon) | 42.32 | 42.56 | 42.32 | 42.50 | 44,921 |
| 18th Sep 2026 (Fri) | 42.505 | 42.55 | 42.045 | 42.085 | 25,562 |
| 17th Sep 2026 (Thu) | 42.355 | 42.675 | 42.32 | 42.66 | 21,398 |
| 16th Sep 2026 (Wed) | 42.25 | 42.395 | 42.24 | 42.36 | 25,602 |
| 15th Sep 2026 (Tue) | 42.10 | 42.15 | 41.845 | 42.095 | 11,593 |
| 14th Sep 2026 (Mon) | 42.295 | 42.45 | 42.20 | 42.24 | 64,272 |
| 11th Sep 2026 (Fri) | 42.41 | 42.685 | 42.41 | 42.525 | 55,233 |
| 10th Sep 2026 (Thu) | 42.61 | 42.65 | 42.315 | 42.35 | 14,534 |
| 9th Sep 2026 (Wed) | 43.03 | 43.03 | 42.525 | 42.595 | 21,384 |
| 8th Sep 2026 (Tue) | 43.075 | 43.23 | 42.995 | 43.23 | 34,255 |
| 7th Sep 2026 (Mon) | 43.17 | 43.295 | 43.135 | 43.245 | 15,486 |
| 4th Sep 2026 (Fri) | 43.185 | 43.35 | 43.185 | 43.285 | 23,615 |
| 3rd Sep 2026 (Thu) | 43.25 | 43.25 | 43.025 | 43.23 | 9,235 |
| 2nd Sep 2026 (Wed) | 42.92 | 43.025 | 42.89 | 42.99 | 24,009 |
| 1st Sep 2026 (Tue) | 43.24 | 43.27 | 42.835 | 42.98 | 33,619 |
| 31st Aug 2026 (Mon) | 43.46 | 43.46 | 43.46 | 43.46 | 0 |