| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 41.385 | 41.64 | 41.375 | 41.515 | 79,499 |
| 1st Oct 2026 (Thu) | 41.575 | 41.62 | 41.22 | 41.22 | 34,104 |
| 30th Sep 2026 (Wed) | 42.46 | 42.485 | 41.95 | 41.95 | 48,053 |
| 29th Sep 2026 (Tue) | 42.495 | 42.54 | 42.25 | 42.28 | 31,496 |
| 28th Sep 2026 (Mon) | 42.485 | 42.53 | 42.275 | 42.275 | 23,458 |
| 25th Sep 2026 (Fri) | 42.53 | 42.655 | 42.465 | 42.48 | 44,170 |
| 24th Sep 2026 (Thu) | 42.295 | 42.44 | 42.25 | 42.25 | 17,964 |
| 23rd Sep 2026 (Wed) | 42.725 | 42.725 | 42.415 | 42.46 | 21,839 |
| 22nd Sep 2026 (Tue) | 42.695 | 42.70 | 42.55 | 42.5775 | 20,570 |
| 21st Sep 2026 (Mon) | 42.32 | 42.56 | 42.32 | 42.50 | 44,921 |
| 18th Sep 2026 (Fri) | 42.505 | 42.55 | 42.045 | 42.085 | 25,562 |
| 17th Sep 2026 (Thu) | 42.355 | 42.675 | 42.32 | 42.66 | 21,398 |
| 16th Sep 2026 (Wed) | 42.25 | 42.395 | 42.24 | 42.36 | 25,602 |
| 15th Sep 2026 (Tue) | 42.10 | 42.15 | 41.845 | 42.095 | 11,593 |
| 14th Sep 2026 (Mon) | 42.295 | 42.45 | 42.20 | 42.24 | 64,272 |
| 11th Sep 2026 (Fri) | 42.41 | 42.685 | 42.41 | 42.525 | 55,233 |
| 10th Sep 2026 (Thu) | 42.61 | 42.65 | 42.315 | 42.35 | 14,534 |
| 9th Sep 2026 (Wed) | 43.03 | 43.03 | 42.525 | 42.595 | 21,384 |
| 8th Sep 2026 (Tue) | 43.075 | 43.23 | 42.995 | 43.23 | 34,255 |
| 7th Sep 2026 (Mon) | 43.17 | 43.295 | 43.135 | 43.245 | 15,486 |
| 4th Sep 2026 (Fri) | 43.185 | 43.35 | 43.185 | 43.285 | 23,615 |
| 3rd Sep 2026 (Thu) | 43.25 | 43.25 | 43.025 | 43.23 | 9,235 |
| 2nd Sep 2026 (Wed) | 42.92 | 43.025 | 42.89 | 42.99 | 24,009 |
| 1st Sep 2026 (Tue) | 43.24 | 43.27 | 42.835 | 42.98 | 33,619 |
| 31st Aug 2026 (Mon) | 43.46 | 43.46 | 43.46 | 43.46 | 0 |
| 28th Aug 2026 (Fri) | 43.53 | 43.555 | 43.46 | 43.46 | 18,155 |
| 27th Aug 2026 (Thu) | 43.63 | 43.63 | 43.28 | 43.305 | 27,633 |
| 26th Aug 2026 (Wed) | 43.62 | 43.72 | 43.545 | 43.62 | 9,475 |
| 25th Aug 2026 (Tue) | 43.545 | 43.615 | 43.50 | 43.565 | 12,321 |
| 24th Aug 2026 (Mon) | 43.31 | 43.46 | 43.31 | 43.40 | 16,424 |
| 21st Aug 2026 (Fri) | 43.205 | 43.46 | 43.205 | 43.42 | 15,427 |
| 20th Aug 2026 (Thu) | 43.34 | 43.34 | 43.085 | 43.145 | 8,077 |
| 19th Aug 2026 (Wed) | 43.31 | 43.315 | 43.21 | 43.235 | 24,616 |
| 18th Aug 2026 (Tue) | 43.42 | 43.42 | 43.20 | 43.20 | 26,363 |
| 17th Aug 2026 (Mon) | 43.62 | 43.715 | 43.455 | 43.455 | 19,156 |
| 14th Aug 2026 (Fri) | 43.745 | 43.745 | 43.55 | 43.56 | 11,359 |
| 13th Aug 2026 (Thu) | 43.78 | 43.80 | 43.63 | 43.63 | 36,969 |
| 12th Aug 2026 (Wed) | 43.75 | 43.75 | 43.60 | 43.63 | 42,434 |
| 11th Aug 2026 (Tue) | 43.705 | 43.88 | 43.665 | 43.70 | 17,381 |
| 10th Aug 2026 (Mon) | 43.815 | 43.87 | 43.665 | 43.665 | 31,042 |
| 7th Aug 2026 (Fri) | 43.70 | 44.025 | 43.70 | 43.80 | 15,717 |
| 6th Aug 2026 (Thu) | 43.765 | 43.875 | 43.645 | 43.645 | 20,782 |
| 5th Aug 2026 (Wed) | 43.75 | 43.75 | 43.575 | 43.605 | 10,196 |
| 4th Aug 2026 (Tue) | 43.405 | 43.585 | 43.405 | 43.535 | 9,599 |
| 3rd Aug 2026 (Mon) | 43.195 | 43.26 | 43.09 | 43.235 | 11,310 |