Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 43.70 44.025 43.70 43.80 15,717
6th Aug 2026 (Thu) 43.765 43.875 43.645 43.645 20,782
5th Aug 2026 (Wed) 43.75 43.75 43.575 43.605 10,196
4th Aug 2026 (Tue) 43.405 43.585 43.405 43.535 9,599
3rd Aug 2026 (Mon) 43.195 43.26 43.09 43.235 11,310
31st Jul 2026 (Fri) 43.195 43.50 42.925 42.925 22,435
30th Jul 2026 (Thu) 42.69 43.11 42.69 43.095 14,271
29th Jul 2026 (Wed) 42.96 42.96 42.70 42.755 11,820
28th Jul 2026 (Tue) 42.705 42.895 42.655 42.895 31,922
27th Jul 2026 (Mon) 42.93 43.08 42.655 42.655 8,497
24th Jul 2026 (Fri) 42.155 42.575 42.155 42.575 10,469
23rd Jul 2026 (Thu) 42.57 42.57 42.175 42.235 31,674
22nd Jul 2026 (Wed) 42.295 42.76 42.275 42.665 19,396
21st Jul 2026 (Tue) 42.04 42.41 42.04 42.41 19,959
20th Jul 2026 (Mon) 42.04 42.245 41.96 42.04 64,293
17th Jul 2026 (Fri) 42.045 42.21 42.00 42.21 19,475
16th Jul 2026 (Thu) 42.175 42.265 41.875 42.265 13,671
15th Jul 2026 (Wed) 42.345 42.375 42.175 42.175 66,436
14th Jul 2026 (Tue) 41.985 42.46 41.96 42.425 30,512
13th Jul 2026 (Mon) 42.23 42.365 42.135 42.24 293,443
10th Jul 2026 (Fri) 42.245 42.31 42.22 42.26 69,480
9th Jul 2026 (Thu) 42.15 42.31 41.945 42.31 12,749
8th Jul 2026 (Wed) 42.555 42.555 41.89 41.945 29,691
7th Jul 2026 (Tue) 42.925 43.02 42.70 42.70 62,683
6th Jul 2026 (Mon) 43.225 43.295 42.92 43.00 20,636
3rd Jul 2026 (Fri) 43.125 43.24 43.00 43.24 15,774
2nd Jul 2026 (Thu) 42.26 43.035 42.26 42.925 18,076
1st Jul 2026 (Wed) 42.705 42.705 42.36 42.405 21,581
30th Jun 2026 (Tue) 42.62 42.865 42.585 42.755 25,377
29th Jun 2026 (Mon) 42.45 42.45 42.265 42.37 87,111
26th Jun 2026 (Fri) 42.405 42.41 42.11 42.355 13,666
25th Jun 2026 (Thu) 42.39 42.655 42.39 42.605 72,751
24th Jun 2026 (Wed) 42.265 42.32 42.145 42.32 25,207
23rd Jun 2026 (Tue) 42.29 42.36 42.155 42.275 59,462
22nd Jun 2026 (Mon) 42.64 42.665 42.46 42.605 66,003
19th Jun 2026 (Fri) 42.615 42.68 42.505 42.565 10,629
18th Jun 2026 (Thu) 42.75 42.755 42.56 42.625 19,068
17th Jun 2026 (Wed) 43.125 43.37 43.125 43.37 10,370
16th Jun 2026 (Tue) 43.09 43.26 43.04 43.13 53,020
15th Jun 2026 (Mon) 43.535 43.535 42.945 42.945 19,329
12th Jun 2026 (Fri) 42.59 42.83 42.50 42.83 14,755
11th Jun 2026 (Thu) 41.79 42.23 41.79 42.085 17,398
10th Jun 2026 (Wed) 41.92 41.95 41.415 41.77 38,092
9th Jun 2026 (Tue) 42.06 42.34 41.835 41.835 21,442
8th Jun 2026 (Mon) 41.78 42.21 41.755 42.11 37,681
FTSE 100 Latest
Value10,901.09
Change33.20