| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 43.185 | 43.35 | 43.185 | 43.285 | 23,615 |
| 3rd Sep 2026 (Thu) | 43.25 | 43.25 | 43.025 | 43.23 | 9,235 |
| 2nd Sep 2026 (Wed) | 42.92 | 43.025 | 42.89 | 42.99 | 24,009 |
| 1st Sep 2026 (Tue) | 43.24 | 43.27 | 42.835 | 42.98 | 33,619 |
| 31st Aug 2026 (Mon) | 43.46 | 43.46 | 43.46 | 43.46 | 0 |
| 28th Aug 2026 (Fri) | 43.53 | 43.555 | 43.46 | 43.46 | 18,155 |
| 27th Aug 2026 (Thu) | 43.63 | 43.63 | 43.28 | 43.305 | 27,633 |
| 26th Aug 2026 (Wed) | 43.62 | 43.72 | 43.545 | 43.62 | 9,475 |
| 25th Aug 2026 (Tue) | 43.545 | 43.615 | 43.50 | 43.565 | 12,321 |
| 24th Aug 2026 (Mon) | 43.31 | 43.46 | 43.31 | 43.40 | 16,424 |
| 21st Aug 2026 (Fri) | 43.205 | 43.46 | 43.205 | 43.42 | 15,427 |
| 20th Aug 2026 (Thu) | 43.34 | 43.34 | 43.085 | 43.145 | 8,077 |
| 19th Aug 2026 (Wed) | 43.31 | 43.315 | 43.21 | 43.235 | 24,616 |
| 18th Aug 2026 (Tue) | 43.42 | 43.42 | 43.20 | 43.20 | 26,363 |
| 17th Aug 2026 (Mon) | 43.62 | 43.715 | 43.455 | 43.455 | 19,156 |
| 14th Aug 2026 (Fri) | 43.745 | 43.745 | 43.55 | 43.56 | 11,359 |
| 13th Aug 2026 (Thu) | 43.78 | 43.80 | 43.63 | 43.63 | 36,969 |
| 12th Aug 2026 (Wed) | 43.75 | 43.75 | 43.60 | 43.63 | 42,434 |
| 11th Aug 2026 (Tue) | 43.705 | 43.88 | 43.665 | 43.70 | 17,381 |
| 10th Aug 2026 (Mon) | 43.815 | 43.87 | 43.665 | 43.665 | 31,042 |
| 7th Aug 2026 (Fri) | 43.70 | 44.025 | 43.70 | 43.80 | 15,717 |
| 6th Aug 2026 (Thu) | 43.765 | 43.875 | 43.645 | 43.645 | 20,782 |
| 5th Aug 2026 (Wed) | 43.75 | 43.75 | 43.575 | 43.605 | 10,196 |
| 4th Aug 2026 (Tue) | 43.405 | 43.585 | 43.405 | 43.535 | 9,599 |
| 3rd Aug 2026 (Mon) | 43.195 | 43.26 | 43.09 | 43.235 | 11,310 |
| 31st Jul 2026 (Fri) | 43.195 | 43.50 | 42.925 | 42.925 | 22,435 |
| 30th Jul 2026 (Thu) | 42.69 | 43.11 | 42.69 | 43.095 | 14,271 |
| 29th Jul 2026 (Wed) | 42.96 | 42.96 | 42.70 | 42.755 | 11,820 |
| 28th Jul 2026 (Tue) | 42.705 | 42.895 | 42.655 | 42.895 | 31,922 |
| 27th Jul 2026 (Mon) | 42.93 | 43.08 | 42.655 | 42.655 | 8,497 |
| 24th Jul 2026 (Fri) | 42.155 | 42.575 | 42.155 | 42.575 | 10,469 |
| 23rd Jul 2026 (Thu) | 42.57 | 42.57 | 42.175 | 42.235 | 31,674 |
| 22nd Jul 2026 (Wed) | 42.295 | 42.76 | 42.275 | 42.665 | 19,396 |
| 21st Jul 2026 (Tue) | 42.04 | 42.41 | 42.04 | 42.41 | 19,959 |
| 20th Jul 2026 (Mon) | 42.04 | 42.245 | 41.96 | 42.04 | 64,293 |
| 17th Jul 2026 (Fri) | 42.045 | 42.21 | 42.00 | 42.21 | 19,475 |
| 16th Jul 2026 (Thu) | 42.175 | 42.265 | 41.875 | 42.265 | 13,671 |
| 15th Jul 2026 (Wed) | 42.345 | 42.375 | 42.175 | 42.175 | 66,436 |
| 14th Jul 2026 (Tue) | 41.985 | 42.46 | 41.96 | 42.425 | 30,512 |
| 13th Jul 2026 (Mon) | 42.23 | 42.365 | 42.135 | 42.24 | 293,443 |
| 10th Jul 2026 (Fri) | 42.245 | 42.31 | 42.22 | 42.26 | 69,480 |
| 9th Jul 2026 (Thu) | 42.15 | 42.31 | 41.945 | 42.31 | 12,749 |
| 8th Jul 2026 (Wed) | 42.555 | 42.555 | 41.89 | 41.945 | 29,691 |
| 7th Jul 2026 (Tue) | 42.925 | 43.02 | 42.70 | 42.70 | 62,683 |
| 6th Jul 2026 (Mon) | 43.225 | 43.295 | 42.92 | 43.00 | 20,636 |