| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.245 | 42.31 | 42.22 | 42.26 | 69,480 |
| 9th Jul 2026 (Thu) | 42.15 | 42.31 | 41.945 | 42.31 | 12,749 |
| 8th Jul 2026 (Wed) | 42.555 | 42.555 | 41.89 | 41.945 | 29,691 |
| 7th Jul 2026 (Tue) | 42.925 | 43.02 | 42.70 | 42.70 | 62,683 |
| 6th Jul 2026 (Mon) | 43.225 | 43.295 | 42.92 | 43.00 | 20,636 |
| 3rd Jul 2026 (Fri) | 43.125 | 43.24 | 43.00 | 43.24 | 15,774 |
| 2nd Jul 2026 (Thu) | 42.26 | 43.035 | 42.26 | 42.925 | 18,076 |
| 1st Jul 2026 (Wed) | 42.705 | 42.705 | 42.36 | 42.405 | 21,581 |
| 30th Jun 2026 (Tue) | 42.62 | 42.865 | 42.585 | 42.755 | 25,377 |
| 29th Jun 2026 (Mon) | 42.45 | 42.45 | 42.265 | 42.37 | 87,111 |
| 26th Jun 2026 (Fri) | 42.405 | 42.41 | 42.11 | 42.355 | 13,666 |
| 25th Jun 2026 (Thu) | 42.39 | 42.655 | 42.39 | 42.605 | 72,751 |
| 24th Jun 2026 (Wed) | 42.265 | 42.32 | 42.145 | 42.32 | 25,207 |
| 23rd Jun 2026 (Tue) | 42.29 | 42.36 | 42.155 | 42.275 | 59,462 |
| 22nd Jun 2026 (Mon) | 42.64 | 42.665 | 42.46 | 42.605 | 66,003 |
| 19th Jun 2026 (Fri) | 42.615 | 42.68 | 42.505 | 42.565 | 10,629 |
| 18th Jun 2026 (Thu) | 42.75 | 42.755 | 42.56 | 42.625 | 19,068 |
| 17th Jun 2026 (Wed) | 43.125 | 43.37 | 43.125 | 43.37 | 10,370 |
| 16th Jun 2026 (Tue) | 43.09 | 43.26 | 43.04 | 43.13 | 53,020 |
| 15th Jun 2026 (Mon) | 43.535 | 43.535 | 42.945 | 42.945 | 19,329 |
| 12th Jun 2026 (Fri) | 42.59 | 42.83 | 42.50 | 42.83 | 14,755 |
| 11th Jun 2026 (Thu) | 41.79 | 42.23 | 41.79 | 42.085 | 17,398 |
| 10th Jun 2026 (Wed) | 41.92 | 41.95 | 41.415 | 41.77 | 38,092 |
| 9th Jun 2026 (Tue) | 42.06 | 42.34 | 41.835 | 41.835 | 21,442 |
| 8th Jun 2026 (Mon) | 41.78 | 42.21 | 41.755 | 42.11 | 37,681 |
| 5th Jun 2026 (Fri) | 42.23 | 42.405 | 42.105 | 42.105 | 27,532 |
| 4th Jun 2026 (Thu) | 42.025 | 42.33 | 42.00 | 42.33 | 10,553 |
| 3rd Jun 2026 (Wed) | 42.21 | 42.22 | 42.025 | 42.025 | 19,528 |
| 2nd Jun 2026 (Tue) | 42.265 | 42.42 | 42.19 | 42.315 | 24,012 |
| 1st Jun 2026 (Mon) | 42.345 | 42.375 | 41.875 | 42.07 | 25,676 |
| 29th May 2026 (Fri) | 42.66 | 42.66 | 42.45 | 42.45 | 17,056 |
| 28th May 2026 (Thu) | 42.40 | 42.48 | 42.22 | 42.39 | 21,444 |
| 27th May 2026 (Wed) | 42.59 | 42.80 | 42.54 | 42.55 | 38,045 |
| 26th May 2026 (Tue) | 42.725 | 42.725 | 42.445 | 42.445 | 42,221 |
| 25th May 2026 (Mon) | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
| 22nd May 2026 (Fri) | 42.21 | 42.275 | 42.085 | 42.15 | 12,095 |
| 21st May 2026 (Thu) | 41.83 | 42.045 | 41.665 | 41.895 | 13,791 |
| 20th May 2026 (Wed) | 41.275 | 42.00 | 41.245 | 41.875 | 36,942 |
| 19th May 2026 (Tue) | 41.46 | 41.70 | 41.28 | 41.295 | 18,989 |
| 18th May 2026 (Mon) | 40.995 | 41.55 | 40.95 | 41.405 | 21,006 |
| 15th May 2026 (Fri) | 41.565 | 41.565 | 41.115 | 41.21 | 21,925 |
| 14th May 2026 (Thu) | 41.55 | 41.68 | 41.495 | 41.67 | 14,176 |
| 13th May 2026 (Wed) | 41.275 | 41.305 | 41.12 | 41.305 | 13,108 |
| 12th May 2026 (Tue) | 41.025 | 41.20 | 40.94 | 40.975 | 26,755 |
| 11th May 2026 (Mon) | 41.275 | 41.345 | 41.15 | 41.235 | 12,956 |