| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 42.59 | 42.83 | 42.50 | 42.83 | 14,755 |
| 11th Jun 2026 (Thu) | 41.79 | 42.23 | 41.79 | 42.085 | 17,398 |
| 10th Jun 2026 (Wed) | 41.92 | 41.95 | 41.415 | 41.77 | 38,092 |
| 9th Jun 2026 (Tue) | 42.06 | 42.34 | 41.835 | 41.835 | 21,442 |
| 8th Jun 2026 (Mon) | 41.78 | 42.21 | 41.755 | 42.11 | 37,681 |
| 5th Jun 2026 (Fri) | 42.23 | 42.405 | 42.105 | 42.105 | 27,532 |
| 4th Jun 2026 (Thu) | 42.025 | 42.33 | 42.00 | 42.33 | 10,553 |
| 3rd Jun 2026 (Wed) | 42.21 | 42.22 | 42.025 | 42.025 | 19,528 |
| 2nd Jun 2026 (Tue) | 42.265 | 42.42 | 42.19 | 42.315 | 24,012 |
| 1st Jun 2026 (Mon) | 42.345 | 42.375 | 41.875 | 42.07 | 25,676 |
| 29th May 2026 (Fri) | 42.66 | 42.66 | 42.45 | 42.45 | 17,056 |
| 28th May 2026 (Thu) | 42.40 | 42.48 | 42.22 | 42.39 | 21,444 |
| 27th May 2026 (Wed) | 42.59 | 42.80 | 42.54 | 42.55 | 38,045 |
| 26th May 2026 (Tue) | 42.725 | 42.725 | 42.445 | 42.445 | 42,221 |
| 25th May 2026 (Mon) | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
| 22nd May 2026 (Fri) | 42.21 | 42.275 | 42.085 | 42.15 | 12,095 |
| 21st May 2026 (Thu) | 41.83 | 42.045 | 41.665 | 41.895 | 13,791 |
| 20th May 2026 (Wed) | 41.275 | 42.00 | 41.245 | 41.875 | 36,942 |
| 19th May 2026 (Tue) | 41.46 | 41.70 | 41.28 | 41.295 | 18,989 |
| 18th May 2026 (Mon) | 40.995 | 41.55 | 40.95 | 41.405 | 21,006 |
| 15th May 2026 (Fri) | 41.565 | 41.565 | 41.115 | 41.21 | 21,925 |
| 14th May 2026 (Thu) | 41.55 | 41.68 | 41.495 | 41.67 | 14,176 |
| 13th May 2026 (Wed) | 41.275 | 41.305 | 41.12 | 41.305 | 13,108 |
| 12th May 2026 (Tue) | 41.025 | 41.20 | 40.94 | 40.975 | 26,755 |
| 11th May 2026 (Mon) | 41.275 | 41.345 | 41.15 | 41.235 | 12,956 |
| 8th May 2026 (Fri) | 41.325 | 41.325 | 41.115 | 41.175 | 55,785 |
| 7th May 2026 (Thu) | 42.025 | 42.025 | 41.44 | 41.44 | 28,629 |
| 6th May 2026 (Wed) | 41.39 | 42.075 | 41.39 | 41.885 | 48,667 |
| 5th May 2026 (Tue) | 40.62 | 40.935 | 40.605 | 40.935 | 61,441 |
| 4th May 2026 (Mon) | 41.205 | 41.205 | 41.205 | 41.205 | 0 |
| 1st May 2026 (Fri) | 41.095 | 41.21 | 40.995 | 41.205 | 25,198 |
| 30th Apr 2026 (Thu) | 40.33 | 41.015 | 40.31 | 41.015 | 10,884 |
| 29th Apr 2026 (Wed) | 40.855 | 40.905 | 40.515 | 40.58 | 22,012 |
| 28th Apr 2026 (Tue) | 40.87 | 41.06 | 40.725 | 40.82 | 13,452 |
| 27th Apr 2026 (Mon) | 41.10 | 41.275 | 40.905 | 40.935 | 23,493 |
| 24th Apr 2026 (Fri) | 41.14 | 41.27 | 40.985 | 41.13 | 30,809 |
| 23rd Apr 2026 (Thu) | 41.235 | 41.34 | 41.03 | 41.29 | 29,925 |
| 22nd Apr 2026 (Wed) | 41.67 | 41.67 | 41.29 | 41.29 | 20,666 |
| 21st Apr 2026 (Tue) | 42.055 | 42.08 | 41.495 | 41.495 | 20,198 |
| 20th Apr 2026 (Mon) | 41.88 | 41.97 | 41.80 | 41.95 | 23,052 |
| 17th Apr 2026 (Fri) | 41.59 | 42.25 | 41.57 | 42.25 | 27,064 |
| 16th Apr 2026 (Thu) | 41.69 | 41.765 | 41.54 | 41.54 | 23,866 |
| 15th Apr 2026 (Wed) | 41.71 | 41.75 | 41.57 | 41.57 | 15,696 |
| 14th Apr 2026 (Tue) | 41.595 | 41.735 | 41.595 | 41.71 | 34,749 |
| 13th Apr 2026 (Mon) | 41.17 | 41.39 | 41.06 | 41.36 | 29,128 |