Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUR) Share Price

Price £41.21 on 15-05-2026 at 18:25:10
Change £-0.46 -1.1%
Buy £41.24
Sell £41.195
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 282.00 at £41.21
Day's Volume: 21,925
Last Close: £41.21
Open: £41.565
ISIN: IE00B945VV12
Day's Range £41.115 - £41.565
52wk Range: £35.29 - £43.15
Market Capitalisation: £N/A
VWAP: £41.23874
Shares in Issue: N/A

Sector:

Vanguardftseeur (VEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 282 £41.21 Uncrossing Trade
 16:35:06 - 15-May-26
Unknown* 0 £41.175 SI Trade
 16:29:44 - 15-May-26
Unknown* 0 £41.22 SI Trade
 16:29:12 - 15-May-26
Unknown* 2,949 £41.00476 SI Trade
Currency Conversion
 16:27:14 - 15-May-26
Unknown* 115 £41.14923 Currency Conversion
OTC Trade
 16:27:05 - 15-May-26
Unknown* 115 £41.14923 SI Trade
Currency Conversion
 16:27:05 - 15-May-26
Unknown* 0 £41.23 SI Trade
 16:26:16 - 15-May-26
Unknown* 0 £41.23 SI Trade
 16:24:38 - 15-May-26
Unknown* 5 £41.17519 SI Trade
Currency Conversion
 16:24:21 - 15-May-26
Unknown* 6 £41.17519 SI Trade
Currency Conversion
 16:23:54 - 15-May-26
See more Vanguardftseeur trades

Vanguardftseeur (VEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 41.55 41.68 41.495 41.67 14,176
13th May 2026 (Wed) 41.275 41.305 41.12 41.305 13,108
12th May 2026 (Tue) 41.025 41.20 40.94 40.975 26,755
11th May 2026 (Mon) 41.275 41.345 41.15 41.235 12,956
8th May 2026 (Fri) 41.325 41.325 41.115 41.175 55,785
7th May 2026 (Thu) 42.025 42.025 41.44 41.44 28,629
6th May 2026 (Wed) 41.39 42.075 41.39 41.885 48,667
5th May 2026 (Tue) 40.62 40.935 40.605 40.935 61,441
4th May 2026 (Mon) 41.205 41.205 41.205 41.205 0
1st May 2026 (Fri) 41.095 41.21 40.995 41.205 25,198
30th Apr 2026 (Thu) 40.33 41.015 40.31 41.015 10,884
29th Apr 2026 (Wed) 40.855 40.905 40.515 40.58 22,012
28th Apr 2026 (Tue) 40.87 41.06 40.725 40.82 13,452
27th Apr 2026 (Mon) 41.10 41.275 40.905 40.935 23,493
24th Apr 2026 (Fri) 41.14 41.27 40.985 41.13 30,809
23rd Apr 2026 (Thu) 41.235 41.34 41.03 41.29 29,925
22nd Apr 2026 (Wed) 41.67 41.67 41.29 41.29 20,666
21st Apr 2026 (Tue) 42.055 42.08 41.495 41.495 20,198
20th Apr 2026 (Mon) 41.88 41.97 41.80 41.95 23,052
17th Apr 2026 (Fri) 41.59 42.25 41.57 42.25 27,064
16th Apr 2026 (Thu) 41.69 41.765 41.54 41.54 23,866
15th Apr 2026 (Wed) 41.71 41.75 41.57 41.57 15,696
See more Vanguardftseeur price history

Vanguardftseeur (VEUR) Regulatory News

Date Source Headline
14th May 2026 7:00 am RNS Net Asset Value(s)
13th May 2026 7:00 am RNS Net Asset Value(s)
12th May 2026 7:00 am RNS Net Asset Value(s)
11th May 2026 7:00 am RNS Net Asset Value(s)
8th May 2026 7:00 am RNS Net Asset Value(s)
7th May 2026 7:00 am RNS Net Asset Value(s)
6th May 2026 7:00 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
1st May 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftseeur regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered