Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUR) Share Price

Price £41.515 on 02-10-2026 at 18:15:10
Change £0.295 0.72%
Buy £41.50
Sell £41.46
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 265.00 at £41.515
Day's Volume: 79,499
Last Close: £41.515
Open: £41.385
ISIN: IE00B945VV12
Day's Range £41.375 - £41.64
52wk Range: £37.445 - £44.025
Market Capitalisation: £N/A
VWAP: £41.50519
Shares in Issue: N/A

Sector:

Vanguardftseeur (VEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 265 £41.515 Uncrossing Trade
 16:35:06 - 02-Oct-26
Unknown* 0 £41.495 SI Trade
 16:29:22 - 02-Oct-26
Unknown* 0 £41.47 SI Trade
 16:28:16 - 02-Oct-26
Buy* 16 £41.49 SI Trade
 16:28:11 - 02-Oct-26
Unknown* 0 £41.48 SI Trade
 16:26:46 - 02-Oct-26
Unknown* 0 £41.47 SI Trade
 16:26:16 - 02-Oct-26
Sell* 1 £41.46 Automatic Execution
 16:24:57 - 02-Oct-26
Sell* 5 £41.47 Automatic Execution
 16:24:37 - 02-Oct-26
Sell* 197 £41.4715 Negotiated Trade
 16:24:05 - 02-Oct-26
Sell* 1 £41.495 SI Trade
 16:22:30 - 02-Oct-26
See more Vanguardftseeur trades

Vanguardftseeur (VEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 41.385 41.64 41.375 41.515 79,499
1st Oct 2026 (Thu) 41.575 41.62 41.22 41.22 34,104
30th Sep 2026 (Wed) 42.46 42.485 41.95 41.95 48,053
29th Sep 2026 (Tue) 42.495 42.54 42.25 42.28 31,496
28th Sep 2026 (Mon) 42.485 42.53 42.275 42.275 23,458
25th Sep 2026 (Fri) 42.53 42.655 42.465 42.48 44,170
24th Sep 2026 (Thu) 42.295 42.44 42.25 42.25 17,964
23rd Sep 2026 (Wed) 42.725 42.725 42.415 42.46 21,839
22nd Sep 2026 (Tue) 42.695 42.70 42.55 42.5775 20,570
21st Sep 2026 (Mon) 42.32 42.56 42.32 42.50 44,921
18th Sep 2026 (Fri) 42.505 42.55 42.045 42.085 25,562
17th Sep 2026 (Thu) 42.355 42.675 42.32 42.66 21,398
16th Sep 2026 (Wed) 42.25 42.395 42.24 42.36 25,602
15th Sep 2026 (Tue) 42.10 42.15 41.845 42.095 11,593
14th Sep 2026 (Mon) 42.295 42.45 42.20 42.24 64,272
11th Sep 2026 (Fri) 42.41 42.685 42.41 42.525 55,233
10th Sep 2026 (Thu) 42.61 42.65 42.315 42.35 14,534
9th Sep 2026 (Wed) 43.03 43.03 42.525 42.595 21,384
8th Sep 2026 (Tue) 43.075 43.23 42.995 43.23 34,255
7th Sep 2026 (Mon) 43.17 43.295 43.135 43.245 15,486
4th Sep 2026 (Fri) 43.185 43.35 43.185 43.285 23,615
3rd Sep 2026 (Thu) 43.25 43.25 43.025 43.23 9,235
See more Vanguardftseeur price history

Vanguardftseeur (VEUR) Regulatory News

Date Source Headline
2nd Oct 2026 7:00 am RNS Net Asset Value(s)
1st Oct 2026 7:00 am RNS Net Asset Value(s)
30th Sep 2026 7:00 am RNS Net Asset Value(s)
29th Sep 2026 7:00 am RNS Net Asset Value(s)
28th Sep 2026 7:00 am RNS Net Asset Value(s)
25th Sep 2026 7:00 am RNS Net Asset Value(s)
24th Sep 2026 7:00 am RNS Net Asset Value(s)
23rd Sep 2026 7:00 am RNS Net Asset Value(s)
22nd Sep 2026 7:00 am RNS Net Asset Value(s)
21st Sep 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftseeur regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered