Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUR) Share Price

Price £42.925 on 13-11-2026 at 19:05:11
Change £-0.045 -0.1%
Buy £42.945
Sell £42.875
Last Trade: Sell 27.00 at £42.925
Day's Volume: 48,649
Last Close: £42.925
Open: £42.87
ISIN: IE00B945VV12
Day's Range £42.87 - £43.015
52wk Range: £37.445 - £44.025
Market Capitalisation: £N/A
VWAP: £42.96109
Shares in Issue: N/A

Sector:

Vanguardftseeur (VEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 £42.925 Uncrossing Trade
16:35:22 - 13-Nov-26
Buy* 17 £42.92 SI Trade
16:26:25 - 13-Nov-26
Unknown* 0 £42.90 SI Trade
16:21:22 - 13-Nov-26
Buy* 1 £42.91 SI Trade
16:20:50 - 13-Nov-26
Unknown* 43 £42.9632 SI Trade
Currency Conversion
16:20:25 - 13-Nov-26
Buy* 2 £42.915 SI Trade
16:19:06 - 13-Nov-26
Sell* 1 £42.90 SI Trade
16:17:22 - 13-Nov-26
Unknown* 0 £42.915 SI Trade
16:16:35 - 13-Nov-26
Buy* 221 £42.92 Automatic Execution
16:16:00 - 13-Nov-26
Unknown* 1 £43.005 SI Trade
Currency Conversion
16:14:10 - 13-Nov-26
See more Vanguardftseeur trades

Vanguardftseeur (VEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 42.87 43.015 42.87 42.925 48,649
12th Nov 2026 (Thu) 43.035 43.14 42.92 42.97 36,647
11th Nov 2026 (Wed) 42.91 42.95 42.715 42.865 18,661
10th Nov 2026 (Tue) 42.795 42.82 42.64 42.64 40,095
9th Nov 2026 (Mon) 41.85 42.475 41.82 42.475 24,069
6th Nov 2026 (Fri) 41.67 41.85 41.50 41.85 35,464
5th Nov 2026 (Thu) 43.01 43.01 42.195 42.195 43,832
4th Nov 2026 (Wed) 41.735 42.52 41.735 42.415 82,677
3rd Nov 2026 (Tue) 41.625 41.80 41.625 41.66 306,038
2nd Nov 2026 (Mon) 41.635 41.975 41.635 41.965 13,626
30th Oct 2026 (Fri) 41.905 41.905 41.65 41.65 12,582
29th Oct 2026 (Thu) 41.92 42.01 41.91 41.92 28,516
28th Oct 2026 (Wed) 41.65 41.735 41.55 41.70 48,546
27th Oct 2026 (Tue) 41.335 41.695 41.33 41.65 20,239
26th Oct 2026 (Mon) 41.315 41.555 41.315 41.49 30,330
23rd Oct 2026 (Fri) 41.19 41.195 41.00 41.185 39,664
22nd Oct 2026 (Thu) 41.52 41.52 41.34 41.345 34,335
21st Oct 2026 (Wed) 41.535 41.805 41.45 41.785 36,827
20th Oct 2026 (Tue) 41.505 41.565 41.235 41.485 51,511
19th Oct 2026 (Mon) 41.815 41.83 41.50 41.66 222,654
16th Oct 2026 (Fri) 41.905 42.07 41.905 42.02 13,121
15th Oct 2026 (Thu) 41.56 41.86 41.56 41.85 18,249
14th Oct 2026 (Wed) 41.535 41.735 41.50 41.715 24,677
See more Vanguardftseeur price history

Vanguardftseeur (VEUR) Regulatory News

Date Source Headline
13th Nov 2026 7:00 am RNS Net Asset Value(s)
12th Nov 2026 7:00 am RNS Net Asset Value(s)
12th Nov 2026 7:00 am RNS Net Asset Value(s)
11th Nov 2026 7:00 am RNS Net Asset Value(s)
10th Nov 2026 7:00 am RNS Net Asset Value(s)
9th Nov 2026 7:00 am RNS Net Asset Value(s)
6th Nov 2026 7:00 am RNS Net Asset Value(s)
5th Nov 2026 7:00 am RNS Net Asset Value(s)
4th Nov 2026 7:00 am RNS Net Asset Value(s)
2nd Nov 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftseeur regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered