Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUR) Share Price

Price £42.355 on 26-06-2026 at 18:35:11
Change £-0.25 -0.59%
Buy £42.42
Sell £42.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 193.00 at £42.355
Day's Volume: 13,666
Last Close: £42.355
Open: £42.405
ISIN: IE00B945VV12
Day's Range £42.11 - £42.41
52wk Range: £35.685 - £43.535
Market Capitalisation: £N/A
VWAP: £42.28808
Shares in Issue: N/A

Sector:

Vanguardftseeur (VEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 193 £42.355 Uncrossing Trade
 16:35:11 - 26-Jun-26
Sell* 1 £42.31 SI Trade
 16:27:38 - 26-Jun-26
Unknown* 0 £42.335 SI Trade
 16:24:49 - 26-Jun-26
Sell* 780 £42.3034 Ordinary
 16:22:17 - 26-Jun-26
Buy* 16 £42.305 SI Trade
 16:19:25 - 26-Jun-26
Buy* 2 £42.305 SI Trade
 16:18:11 - 26-Jun-26
Sell* 1 £42.305 SI Trade
 16:11:04 - 26-Jun-26
Unknown* 0 £42.335 SI Trade
 16:10:14 - 26-Jun-26
Unknown* 0 £42.33 SI Trade
 16:07:57 - 26-Jun-26
Buy* 1 £42.315 SI Trade
 16:07:11 - 26-Jun-26
See more Vanguardftseeur trades

Vanguardftseeur (VEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 42.405 42.41 42.11 42.355 13,666
25th Jun 2026 (Thu) 42.39 42.655 42.39 42.605 72,751
24th Jun 2026 (Wed) 42.265 42.32 42.145 42.32 25,207
23rd Jun 2026 (Tue) 42.29 42.36 42.155 42.275 59,462
22nd Jun 2026 (Mon) 42.64 42.665 42.46 42.605 66,003
19th Jun 2026 (Fri) 42.615 42.68 42.505 42.565 10,629
18th Jun 2026 (Thu) 42.75 42.755 42.56 42.625 19,068
17th Jun 2026 (Wed) 43.125 43.37 43.125 43.37 10,370
16th Jun 2026 (Tue) 43.09 43.26 43.04 43.13 53,020
15th Jun 2026 (Mon) 43.535 43.535 42.945 42.945 19,329
12th Jun 2026 (Fri) 42.59 42.83 42.50 42.83 14,755
11th Jun 2026 (Thu) 41.79 42.23 41.79 42.085 17,398
10th Jun 2026 (Wed) 41.92 41.95 41.415 41.77 38,092
9th Jun 2026 (Tue) 42.06 42.34 41.835 41.835 21,442
8th Jun 2026 (Mon) 41.78 42.21 41.755 42.11 37,681
5th Jun 2026 (Fri) 42.23 42.405 42.105 42.105 27,532
4th Jun 2026 (Thu) 42.025 42.33 42.00 42.33 10,553
3rd Jun 2026 (Wed) 42.21 42.22 42.025 42.025 19,528
2nd Jun 2026 (Tue) 42.265 42.42 42.19 42.315 24,012
1st Jun 2026 (Mon) 42.345 42.375 41.875 42.07 25,676
29th May 2026 (Fri) 42.66 42.66 42.45 42.45 17,056
28th May 2026 (Thu) 42.40 42.48 42.22 42.39 21,444
27th May 2026 (Wed) 42.59 42.80 42.54 42.55 38,045
See more Vanguardftseeur price history

Vanguardftseeur (VEUR) Regulatory News

Date Source Headline
26th Jun 2026 7:00 am RNS Net Asset Value(s)
25th Jun 2026 7:00 am RNS Net Asset Value(s)
24th Jun 2026 7:00 am RNS Net Asset Value(s)
23rd Jun 2026 7:00 am RNS Net Asset Value(s)
22nd Jun 2026 7:00 am RNS Net Asset Value(s)
19th Jun 2026 7:00 am RNS Net Asset Value(s)
18th Jun 2026 7:00 am RNS Net Asset Value(s)
17th Jun 2026 7:00 am RNS Net Asset Value(s)
16th Jun 2026 7:00 am RNS Net Asset Value(s)
15th Jun 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftseeur regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered