Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUR) Share Price

Price £39.09 on 28-11-2025 at 19:30:09
Change £0.13 0.33%
Buy £39.105
Sell £39.085
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at £39.09
Day's Volume: 14,721
Last Close: £39.09
Open: £39.14
ISIN: IE00B945VV12
Day's Range £38.945 - £39.14
52wk Range: £30.785 - £40.115
Market Capitalisation: £N/A
VWAP: £39.05427
Shares in Issue: N/A

Sector:

Vanguardftseeur (VEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 £39.09 Uncrossing Trade
 16:35:22 - 28-Nov-25
Sell* 480 £39.10 Automatic Execution
 16:29:56 - 28-Nov-25
Sell* 194 £39.1173 Negotiated Trade
 16:29:32 - 28-Nov-25
Buy* 2 £39.135 SI Trade
 16:25:45 - 28-Nov-25
Sell* 367 £39.11 Automatic Execution
 16:18:23 - 28-Nov-25
Buy* 2 £39.135 SI Trade
 16:15:23 - 28-Nov-25
Buy* 4 £39.125 Automatic Execution
 16:06:52 - 28-Nov-25
Buy* 12 £39.115 SI Trade
 16:04:24 - 28-Nov-25
Sell* 1 £39.10 SI Trade
 16:03:47 - 28-Nov-25
Buy* 1,385 £39.09 Automatic Execution
 16:02:35 - 28-Nov-25
See more Vanguardftseeur trades

Vanguardftseeur (VEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 39.14 39.14 38.945 39.09 14,721
27th Nov 2025 (Thu) 38.885 39.015 38.885 38.96 24,383
26th Nov 2025 (Wed) 38.835 39.00 38.73 39.00 8,248
25th Nov 2025 (Tue) 38.36 38.58 38.25 38.58 40,169
24th Nov 2025 (Mon) 38.50 38.57 38.295 38.34 32,350
21st Nov 2025 (Fri) 37.935 38.305 37.935 38.235 21,444
20th Nov 2025 (Thu) 38.59 38.695 38.405 38.405 14,933
19th Nov 2025 (Wed) 38.33 38.50 38.255 38.315 36,322
18th Nov 2025 (Tue) 38.56 38.56 38.19 38.30 57,877
17th Nov 2025 (Mon) 39.225 39.29 38.915 38.95 13,876
14th Nov 2025 (Fri) 39.525 39.535 39.02 39.305 77,940
13th Nov 2025 (Thu) 40.045 40.115 39.68 39.68 31,979
12th Nov 2025 (Wed) 39.735 40.025 39.735 39.93 45,236
11th Nov 2025 (Tue) 39.295 39.575 39.265 39.53 17,047
10th Nov 2025 (Mon) 38.865 39.00 38.865 38.925 28,043
7th Nov 2025 (Fri) 38.705 38.72 38.405 38.445 9,834
6th Nov 2025 (Thu) 38.97 38.97 38.695 38.695 33,349
5th Nov 2025 (Wed) 38.66 38.85 38.66 38.975 50,713
4th Nov 2025 (Tue) 38.57 38.875 38.335 38.875 112,590
3rd Nov 2025 (Mon) 38.875 38.99 38.79 38.815 37,677
31st Oct 2025 (Fri) 39.115 39.115 38.80 38.8725 48,597
30th Oct 2025 (Thu) 39.385 39.385 38.925 39.0775 43,747
See more Vanguardftseeur price history

Vanguardftseeur (VEUR) Regulatory News

Date Source Headline
28th Nov 2025 7:00 am RNS Net Asset Value(s)
27th Nov 2025 7:00 am RNS Net Asset Value(s)
26th Nov 2025 7:00 am RNS Net Asset Value(s)
25th Nov 2025 7:00 am RNS Net Asset Value(s)
24th Nov 2025 7:00 am RNS Net Asset Value(s)
21st Nov 2025 7:00 am RNS Net Asset Value(s)
20th Nov 2025 7:00 am RNS Net Asset Value(s)
19th Nov 2025 7:00 am RNS Net Asset Value(s)
18th Nov 2025 7:00 am RNS Net Asset Value(s)
17th Nov 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardftseeur regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered