Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUR) Share Price

Price £39.395 on 31-03-2026 at 15:24:46
Change £0.405 1.04%
Buy £39.445
Sell £39.425
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at £39.40
Day's Volume: 43,356
Last Close: £38.99
Open: £39.01
ISIN: IE00B945VV12
Day's Range £39.01 - £39.455
52wk Range: £30.785 - £43.15
Market Capitalisation: £N/A
VWAP: £38.63824
Shares in Issue: N/A

Sector:

Vanguardftseeur (VEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 £39.40 SI Trade
 16:22:15 - 31-Mar-26
Sell* 50 £39.395 Automatic Execution
 16:21:55 - 31-Mar-26
Unknown* 0 £39.45 SI Trade
 16:20:38 - 31-Mar-26
Sell* 154 £39.455 Automatic Execution
 16:17:19 - 31-Mar-26
Sell* 100 £39.455 Automatic Execution
 16:17:19 - 31-Mar-26
Unknown* 0 £39.475 SI Trade
 16:17:02 - 31-Mar-26
Unknown* 0 £39.47 SI Trade
 16:16:50 - 31-Mar-26
Sell* 1,211 £39.45 Automatic Execution
 16:15:07 - 31-Mar-26
Sell* 461 £39.45 Automatic Execution
 16:15:07 - 31-Mar-26
Buy* 50 £39.445 Automatic Execution
 16:14:13 - 31-Mar-26
See more Vanguardftseeur trades

Vanguardftseeur (VEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 38.575 38.995 38.48 38.99 17,215
27th Mar 2026 (Fri) 38.845 38.845 38.325 38.55 20,559
26th Mar 2026 (Thu) 38.95 39.035 38.735 38.755 25,026
25th Mar 2026 (Wed) 39.085 39.34 39.045 39.24 32,878
24th Mar 2026 (Tue) 38.595 38.70 38.275 38.69 84,665
23rd Mar 2026 (Mon) 37.765 38.905 37.445 38.495 116,509
20th Mar 2026 (Fri) 39.115 39.175 38.375 38.38 292,001
19th Mar 2026 (Thu) 39.365 39.365 38.77 38.84 49,579
18th Mar 2026 (Wed) 40.425 40.535 40.025 40.025 21,574
17th Mar 2026 (Tue) 40.02 40.47 40.02 40.315 27,898
16th Mar 2026 (Mon) 39.895 40.265 39.75 40.065 55,527
13th Mar 2026 (Fri) 39.795 40.345 39.655 39.94 54,522
12th Mar 2026 (Thu) 40.11 40.195 39.94 40.10 35,571
11th Mar 2026 (Wed) 40.31 40.345 40.08 40.29 38,503
10th Mar 2026 (Tue) 40.585 40.775 40.39 40.645 43,508
9th Mar 2026 (Mon) 39.165 39.895 39.15 39.885 66,722
6th Mar 2026 (Fri) 40.845 40.865 39.82 40.185 90,427
5th Mar 2026 (Thu) 41.215 41.515 40.63 40.69 30,361
4th Mar 2026 (Wed) 40.775 41.40 40.735 41.25 28,949
3rd Mar 2026 (Tue) 41.65 41.65 40.495 40.735 75,768
See more Vanguardftseeur price history

Vanguardftseeur (VEUR) Regulatory News

Date Source Headline
30th Mar 2026 7:00 am RNS Net Asset Value(s)
27th Mar 2026 7:00 am RNS Net Asset Value(s)
26th Mar 2026 7:00 am RNS Net Asset Value(s)
25th Mar 2026 7:00 am RNS Net Asset Value(s)
24th Mar 2026 7:00 am RNS Net Asset Value(s)
23rd Mar 2026 7:00 am RNS Net Asset Value(s)
20th Mar 2026 7:00 am RNS Net Asset Value(s)
19th Mar 2026 7:00 am RNS Net Asset Value(s)
18th Mar 2026 7:00 am RNS Net Asset Value(s)
17th Mar 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftseeur regulatory news
FTSE 100 Latest
Value10,210.74
Change82.78

Login to your account

Forgot Password?

Not Registered