Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUR) Share Price

Price £40.935 on 05-05-2026 at 18:50:09
Change £-0.27 -0.66%
Buy £40.935
Sell £40.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 346.00 at £40.935
Day's Volume: 61,441
Last Close: £40.935
Open: £40.62
ISIN: IE00B945VV12
Day's Range £40.605 - £40.935
52wk Range: £35.29 - £43.15
Market Capitalisation: £N/A
VWAP: £40.82297
Shares in Issue: N/A

Sector:

Vanguardftseeur (VEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 346 £40.935 Suspected BUY Trade
 16:35:16 - 05-May-26
Unknown* 0 £40.925 SI Trade
 16:29:22 - 05-May-26
Buy* 1 £40.92 SI Trade
 16:28:47 - 05-May-26
Unknown* 0 £40.905 SI Trade
 16:26:23 - 05-May-26
Unknown* 0 £40.905 SI Trade
 16:24:51 - 05-May-26
Unknown* 0 £40.91 SI Trade
 16:22:28 - 05-May-26
Unknown* 0 £40.90 SI Trade
 16:21:44 - 05-May-26
Unknown* 1 £40.95154 SI Trade
Currency Conversion
 16:18:00 - 05-May-26
Unknown* 0 £40.95586 SI Trade
Currency Conversion
 16:17:59 - 05-May-26
Sell* 812 £40.885 Automatic Execution
 16:17:56 - 05-May-26
See more Vanguardftseeur trades

Vanguardftseeur (VEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 41.205 41.205 41.205 41.205 0
1st May 2026 (Fri) 41.095 41.21 40.995 41.205 25,198
30th Apr 2026 (Thu) 40.33 41.015 40.31 41.015 10,884
29th Apr 2026 (Wed) 40.855 40.905 40.515 40.58 22,012
28th Apr 2026 (Tue) 40.87 41.06 40.725 40.82 13,452
27th Apr 2026 (Mon) 41.10 41.275 40.905 40.935 23,493
24th Apr 2026 (Fri) 41.14 41.27 40.985 41.13 30,809
23rd Apr 2026 (Thu) 41.235 41.34 41.03 41.29 29,925
22nd Apr 2026 (Wed) 41.67 41.67 41.29 41.29 20,666
21st Apr 2026 (Tue) 42.055 42.08 41.495 41.495 20,198
20th Apr 2026 (Mon) 41.88 41.97 41.80 41.95 23,052
17th Apr 2026 (Fri) 41.59 42.25 41.57 42.25 27,064
16th Apr 2026 (Thu) 41.69 41.765 41.54 41.54 23,866
15th Apr 2026 (Wed) 41.71 41.75 41.57 41.57 15,696
14th Apr 2026 (Tue) 41.595 41.735 41.595 41.71 34,749
13th Apr 2026 (Mon) 41.17 41.39 41.06 41.36 29,128
10th Apr 2026 (Fri) 41.35 41.665 41.345 41.455 18,206
9th Apr 2026 (Thu) 41.31 41.33 41.055 41.33 42,978
8th Apr 2026 (Wed) 41.325 41.48 41.195 41.305 46,214
7th Apr 2026 (Tue) 40.525 40.525 39.78 39.905 65,811
6th Apr 2026 (Mon) 40.26 40.26 40.26 40.26 0
See more Vanguardftseeur price history

Vanguardftseeur (VEUR) Regulatory News

Date Source Headline
1st May 2026 7:00 am RNS Net Asset Value(s)
30th Apr 2026 7:00 am RNS Net Asset Value(s)
29th Apr 2026 7:00 am RNS Net Asset Value(s)
28th Apr 2026 7:00 am RNS Net Asset Value(s)
27th Apr 2026 7:00 am RNS Net Asset Value(s)
24th Apr 2026 7:00 am RNS Net Asset Value(s)
23rd Apr 2026 7:00 am RNS Net Asset Value(s)
22nd Apr 2026 7:00 am RNS Net Asset Value(s)
21st Apr 2026 7:00 am RNS Net Asset Value(s)
20th Apr 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftseeur regulatory news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered