Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUR) Share Price

Price £42.45 on 29-05-2026 at 17:15:11
Change £0.06 0.14%
Buy £42.53
Sell £42.41
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 83.00 at £42.45
Day's Volume: 17,056
Last Close: £42.45
Open: £42.66
ISIN: IE00B945VV12
Day's Range £42.45 - £42.66
52wk Range: £35.29 - £43.15
Market Capitalisation: £N/A
VWAP: £42.58429
Shares in Issue: N/A

Sector:

Vanguardftseeur (VEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83 £42.45 Suspected BUY Trade
 16:35:20 - 29-May-26
Sell* 20 £42.515 Automatic Execution
 16:28:55 - 29-May-26
Sell* 20 £42.515 Automatic Execution
 16:28:55 - 29-May-26
Sell* 20 £42.515 Automatic Execution
 16:28:55 - 29-May-26
Sell* 80 £42.515 Automatic Execution
 16:28:55 - 29-May-26
Buy* 7 £42.565 SI Trade
 16:26:38 - 29-May-26
Unknown* 0 £42.565 SI Trade
 16:26:32 - 29-May-26
Unknown* 0 £42.575 SI Trade
 16:25:37 - 29-May-26
Unknown* 0 £42.59 SI Trade
 16:24:19 - 29-May-26
Unknown* 4 £42.58021 SI Trade
Currency Conversion
 16:23:31 - 29-May-26
See more Vanguardftseeur trades

Vanguardftseeur (VEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 42.40 42.48 42.22 42.39 21,444
27th May 2026 (Wed) 42.59 42.80 42.54 42.55 38,045
26th May 2026 (Tue) 42.725 42.725 42.445 42.445 42,221
25th May 2026 (Mon) 42.15 42.15 42.15 42.15 0
22nd May 2026 (Fri) 42.21 42.275 42.085 42.15 12,095
21st May 2026 (Thu) 41.83 42.045 41.665 41.895 13,791
20th May 2026 (Wed) 41.275 42.00 41.245 41.875 36,942
19th May 2026 (Tue) 41.46 41.70 41.28 41.295 18,989
18th May 2026 (Mon) 40.995 41.55 40.95 41.405 21,006
15th May 2026 (Fri) 41.565 41.565 41.115 41.21 21,925
14th May 2026 (Thu) 41.55 41.68 41.495 41.67 14,176
13th May 2026 (Wed) 41.275 41.305 41.12 41.305 13,108
12th May 2026 (Tue) 41.025 41.20 40.94 40.975 26,755
11th May 2026 (Mon) 41.275 41.345 41.15 41.235 12,956
8th May 2026 (Fri) 41.325 41.325 41.115 41.175 55,785
7th May 2026 (Thu) 42.025 42.025 41.44 41.44 28,629
6th May 2026 (Wed) 41.39 42.075 41.39 41.885 48,667
5th May 2026 (Tue) 40.62 40.935 40.605 40.935 61,441
4th May 2026 (Mon) 41.205 41.205 41.205 41.205 0
1st May 2026 (Fri) 41.095 41.21 40.995 41.205 25,198
30th Apr 2026 (Thu) 40.33 41.015 40.31 41.015 10,884
29th Apr 2026 (Wed) 40.855 40.905 40.515 40.58 22,012
See more Vanguardftseeur price history

Vanguardftseeur (VEUR) Regulatory News

Date Source Headline
28th May 2026 7:00 am RNS Net Asset Value(s)
27th May 2026 7:00 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
22nd May 2026 7:00 am RNS Net Asset Value(s)
21st May 2026 7:00 am RNS Net Asset Value(s)
20th May 2026 7:00 am RNS Net Asset Value(s)
19th May 2026 7:00 am RNS Net Asset Value(s)
18th May 2026 7:00 am RNS Net Asset Value(s)
15th May 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftseeur regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered