Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUR) Share Price

Price £43.095 on 27-02-2026 at 19:40:08
Change £0.315 0.74%
Buy £43.14
Sell £43.095
Last Trade: Buy 1,285.00 at £43.095
Day's Volume: 64,115
Last Close: £43.095
Open: £42.99
ISIN: IE00B945VV12
Day's Range £42.92 - £43.15
52wk Range: £30.785 - £43.15
Market Capitalisation: £N/A
VWAP: £42.93646
Shares in Issue: N/A

Sector:

Vanguardftseeur (VEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,285 £43.095 Suspected BUY Trade
16:35:18 - 27-Feb-26
Unknown* 0 £43.135 SI Trade
16:28:33 - 27-Feb-26
Sell* 2 £43.11 SI Trade
16:28:15 - 27-Feb-26
Unknown* 0 £43.155 SI Trade
16:27:47 - 27-Feb-26
Unknown* 0 £43.135 SI Trade
16:26:48 - 27-Feb-26
Unknown* 0 £43.17 SI Trade
16:26:39 - 27-Feb-26
Unknown* 0 £43.17 SI Trade
16:26:35 - 27-Feb-26
Unknown* 0 £43.175 SI Trade
16:26:24 - 27-Feb-26
Unknown* 0 £43.145 SI Trade
16:25:05 - 27-Feb-26
Unknown* 0 £43.145 SI Trade
16:24:59 - 27-Feb-26
See more Vanguardftseeur trades

Vanguardftseeur (VEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 42.99 43.15 42.92 43.095 64,115
26th Feb 2026 (Thu) 42.795 42.855 42.685 42.78 53,522
25th Feb 2026 (Wed) 42.685 42.765 42.645 42.765 31,972
24th Feb 2026 (Tue) 42.455 42.53 42.34 42.42 26,926
23rd Feb 2026 (Mon) 42.585 42.63 42.41 42.48 20,829
20th Feb 2026 (Fri) 42.465 42.61 42.38 42.61 43,696
19th Feb 2026 (Thu) 42.51 42.51 42.18 42.345 29,597
18th Feb 2026 (Wed) 42.08 42.42 42.08 42.405 25,179
17th Feb 2026 (Tue) 41.68 42.055 41.66 42.035 56,598
16th Feb 2026 (Mon) 41.675 41.68 41.585 41.585 30,157
13th Feb 2026 (Fri) 41.65 41.655 41.40 41.60 31,292
12th Feb 2026 (Thu) 42.155 42.175 41.595 41.61 38,211
11th Feb 2026 (Wed) 41.845 41.87 41.62 41.815 40,886
10th Feb 2026 (Tue) 41.875 41.90 41.77 41.77 15,826
9th Feb 2026 (Mon) 41.795 41.80 41.555 41.79 23,830
6th Feb 2026 (Fri) 41.09 41.43 40.95 41.405 53,602
5th Feb 2026 (Thu) 41.365 41.37 41.055 41.16 21,646
4th Feb 2026 (Wed) 41.11 41.455 41.07 41.28 20,049
3rd Feb 2026 (Tue) 41.395 41.475 41.09 41.155 73,601
2nd Feb 2026 (Mon) 40.615 41.295 40.615 41.265 30,772
See more Vanguardftseeur price history

Vanguardftseeur (VEUR) Regulatory News

Date Source Headline
27th Feb 2026 7:00 am RNS Net Asset Value(s)
26th Feb 2026 7:00 am RNS Net Asset Value(s)
25th Feb 2026 7:00 am RNS Net Asset Value(s)
24th Feb 2026 7:00 am RNS Net Asset Value(s)
23rd Feb 2026 7:00 am RNS Net Asset Value(s)
20th Feb 2026 7:00 am RNS Net Asset Value(s)
19th Feb 2026 7:00 am RNS Net Asset Value(s)
18th Feb 2026 7:00 am RNS Net Asset Value(s)
17th Feb 2026 7:00 am RNS Net Asset Value(s)
16th Feb 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftseeur regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered