Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUR) Share Price

Price £42.575 on 24-07-2026 at 17:55:08
Change £0.34 0.81%
Buy £42.65
Sell £42.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 278.00 at £42.575
Day's Volume: 10,469
Last Close: £42.575
Open: £42.155
ISIN: IE00B945VV12
Day's Range £42.155 - £42.575
52wk Range: £35.83 - £43.535
Market Capitalisation: £N/A
VWAP: £42.43462
Shares in Issue: N/A

Sector:

Vanguardftseeur (VEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 278 £42.575 Suspected BUY Trade
 16:35:16 - 24-Jul-26
Unknown* 0 £42.56 SI Trade
 16:20:40 - 24-Jul-26
Unknown* 0 £42.555 SI Trade
 16:19:36 - 24-Jul-26
Buy* 2 £42.555 SI Trade
 16:17:08 - 24-Jul-26
Buy* 1 £42.555 SI Trade
 16:15:22 - 24-Jul-26
Sell* 5 £42.50 SI Trade
 16:14:36 - 24-Jul-26
Unknown* 0 £42.56283 SI Trade
Currency Conversion
 16:10:56 - 24-Jul-26
Unknown* 0 £42.45 SI Trade
 16:00:00 - 24-Jul-26
Buy* 529 £42.4461 Ordinary
 15:56:32 - 24-Jul-26
Buy* 1 £42.45 SI Trade
 15:56:21 - 24-Jul-26
See more Vanguardftseeur trades

Vanguardftseeur (VEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 42.155 42.575 42.155 42.575 10,469
23rd Jul 2026 (Thu) 42.57 42.57 42.175 42.235 31,674
22nd Jul 2026 (Wed) 42.295 42.76 42.275 42.665 19,396
21st Jul 2026 (Tue) 42.04 42.41 42.04 42.41 19,959
20th Jul 2026 (Mon) 42.04 42.245 41.96 42.04 64,293
17th Jul 2026 (Fri) 42.045 42.21 42.00 42.21 19,475
16th Jul 2026 (Thu) 42.175 42.265 41.875 42.265 13,671
15th Jul 2026 (Wed) 42.345 42.375 42.175 42.175 66,436
14th Jul 2026 (Tue) 41.985 42.46 41.96 42.425 30,512
13th Jul 2026 (Mon) 42.23 42.365 42.135 42.24 293,443
10th Jul 2026 (Fri) 42.245 42.31 42.22 42.26 69,480
9th Jul 2026 (Thu) 42.15 42.31 41.945 42.31 12,749
8th Jul 2026 (Wed) 42.555 42.555 41.89 41.945 29,691
7th Jul 2026 (Tue) 42.925 43.02 42.70 42.70 62,683
6th Jul 2026 (Mon) 43.225 43.295 42.92 43.00 20,636
3rd Jul 2026 (Fri) 43.125 43.24 43.00 43.24 15,774
2nd Jul 2026 (Thu) 42.26 43.035 42.26 42.925 18,076
1st Jul 2026 (Wed) 42.705 42.705 42.36 42.405 21,581
30th Jun 2026 (Tue) 42.62 42.865 42.585 42.755 25,377
29th Jun 2026 (Mon) 42.45 42.45 42.265 42.37 87,111
26th Jun 2026 (Fri) 42.405 42.41 42.11 42.355 13,666
25th Jun 2026 (Thu) 42.39 42.655 42.39 42.605 72,751
See more Vanguardftseeur price history

Vanguardftseeur (VEUR) Regulatory News

Date Source Headline
24th Jul 2026 7:00 am RNS Net Asset Value(s)
23rd Jul 2026 7:00 am RNS Net Asset Value(s)
22nd Jul 2026 7:00 am RNS Net Asset Value(s)
21st Jul 2026 7:00 am RNS Net Asset Value(s)
20th Jul 2026 7:00 am RNS Net Asset Value(s)
17th Jul 2026 7:00 am RNS Net Asset Value(s)
16th Jul 2026 7:00 am RNS Net Asset Value(s)
15th Jul 2026 7:00 am RNS Net Asset Value(s)
14th Jul 2026 7:00 am RNS Net Asset Value(s)
13th Jul 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftseeur regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered