Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUR) Share Price

Price £42.22 on 10-07-2026 at 18:25:10
Change £-0.05 -0.12%
Buy £42.275
Sell £42.245
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 21,895.00 at £42.26964
Day's Volume: 69,480
Last Close: £42.26
Open: £42.245
ISIN: IE00B945VV12
Day's Range £42.22 - £42.31
52wk Range: £35.83 - £43.535
Market Capitalisation: £N/A
VWAP: £42.26596
Shares in Issue: N/A

Sector:

Vanguardftseeur (VEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,895 £42.26964 SI Trade
Currency Conversion
 17:01:06 - 10-Jul-26
Unknown* 0 £42.28 SI Trade
 16:28:00 - 10-Jul-26
Unknown* 0 £42.27674 SI Trade
Currency Conversion
 16:27:57 - 10-Jul-26
Unknown* 0 £42.265 SI Trade
 16:25:27 - 10-Jul-26
Unknown* 0 £42.265 SI Trade
 16:24:23 - 10-Jul-26
Unknown* 0 £42.255 SI Trade
 16:22:28 - 10-Jul-26
Buy* 386 £42.25685 SI Trade
 16:20:08 - 10-Jul-26
Unknown* 0 £42.27 SI Trade
 16:18:52 - 10-Jul-26
Unknown* 0 £42.235 SI Trade
 16:15:29 - 10-Jul-26
Unknown* 0 £42.195 SI Trade
 16:12:27 - 10-Jul-26
See more Vanguardftseeur trades

Vanguardftseeur (VEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.245 42.31 42.22 42.26 69,480
9th Jul 2026 (Thu) 42.15 42.31 41.945 42.31 12,749
8th Jul 2026 (Wed) 42.555 42.555 41.89 41.945 29,691
7th Jul 2026 (Tue) 42.925 43.02 42.70 42.70 62,683
6th Jul 2026 (Mon) 43.225 43.295 42.92 43.00 20,636
3rd Jul 2026 (Fri) 43.125 43.24 43.00 43.24 15,774
2nd Jul 2026 (Thu) 42.26 43.035 42.26 42.925 18,076
1st Jul 2026 (Wed) 42.705 42.705 42.36 42.405 21,581
30th Jun 2026 (Tue) 42.62 42.865 42.585 42.755 25,377
29th Jun 2026 (Mon) 42.45 42.45 42.265 42.37 87,111
26th Jun 2026 (Fri) 42.405 42.41 42.11 42.355 13,666
25th Jun 2026 (Thu) 42.39 42.655 42.39 42.605 72,751
24th Jun 2026 (Wed) 42.265 42.32 42.145 42.32 25,207
23rd Jun 2026 (Tue) 42.29 42.36 42.155 42.275 59,462
22nd Jun 2026 (Mon) 42.64 42.665 42.46 42.605 66,003
19th Jun 2026 (Fri) 42.615 42.68 42.505 42.565 10,629
18th Jun 2026 (Thu) 42.75 42.755 42.56 42.625 19,068
17th Jun 2026 (Wed) 43.125 43.37 43.125 43.37 10,370
16th Jun 2026 (Tue) 43.09 43.26 43.04 43.13 53,020
15th Jun 2026 (Mon) 43.535 43.535 42.945 42.945 19,329
12th Jun 2026 (Fri) 42.59 42.83 42.50 42.83 14,755
11th Jun 2026 (Thu) 41.79 42.23 41.79 42.085 17,398
See more Vanguardftseeur price history

Vanguardftseeur (VEUR) Regulatory News

Date Source Headline
10th Jul 2026 7:00 am RNS Net Asset Value(s)
9th Jul 2026 7:00 am RNS Net Asset Value(s)
8th Jul 2026 7:00 am RNS Net Asset Value(s)
7th Jul 2026 7:00 am RNS Net Asset Value(s)
6th Jul 2026 7:00 am RNS Net Asset Value(s)
3rd Jul 2026 7:00 am RNS Net Asset Value(s)
2nd Jul 2026 7:00 am RNS Net Asset Value(s)
1st Jul 2026 7:00 am RNS Net Asset Value(s)
30th Jun 2026 7:00 am RNS Net Asset Value(s)
29th Jun 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftseeur regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered