Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUR) Share Price

Price £42.085 on 18-09-2026 at 18:15:10
Change £-0.575 -1.35%
Buy £42.115
Sell £42.005
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 163.00 at £42.085
Day's Volume: 25,562
Last Close: £42.085
Open: £42.505
ISIN: IE00B945VV12
Day's Range £42.045 - £42.55
52wk Range: £37.105 - £44.025
Market Capitalisation: £N/A
VWAP: £42.1512
Shares in Issue: N/A

Sector:

Vanguardftseeur (VEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 163 £42.085 Suspected BUY Trade
 16:35:13 - 18-Sep-26
Unknown* 0 £42.14033 SI Trade
Currency Conversion
 16:26:27 - 18-Sep-26
Unknown* 1 £42.14033 SI Trade
Currency Conversion
 16:26:16 - 18-Sep-26
Unknown* 0 £42.07 SI Trade
 16:25:47 - 18-Sep-26
Unknown* 2 £42.15321 SI Trade
Currency Conversion
 16:25:16 - 18-Sep-26
Buy* 118 £42.075 Automatic Execution
 16:23:44 - 18-Sep-26
Buy* 118 £42.065 SI Trade
 16:22:57 - 18-Sep-26
Unknown* 0 £42.055 SI Trade
 16:22:45 - 18-Sep-26
Buy* 118 £42.05 SI Trade
 16:21:51 - 18-Sep-26
Buy* 90 £42.04786 Suspected BUY Trade
 16:21:43 - 18-Sep-26
See more Vanguardftseeur trades

Vanguardftseeur (VEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 42.505 42.55 42.045 42.085 25,562
17th Sep 2026 (Thu) 42.355 42.675 42.32 42.66 21,398
16th Sep 2026 (Wed) 42.25 42.395 42.24 42.36 25,602
15th Sep 2026 (Tue) 42.10 42.15 41.845 42.095 11,593
14th Sep 2026 (Mon) 42.295 42.45 42.20 42.24 64,272
11th Sep 2026 (Fri) 42.41 42.685 42.41 42.525 55,233
10th Sep 2026 (Thu) 42.61 42.65 42.315 42.35 14,534
9th Sep 2026 (Wed) 43.03 43.03 42.525 42.595 21,384
8th Sep 2026 (Tue) 43.075 43.23 42.995 43.23 34,255
7th Sep 2026 (Mon) 43.17 43.295 43.135 43.245 15,486
4th Sep 2026 (Fri) 43.185 43.35 43.185 43.285 23,615
3rd Sep 2026 (Thu) 43.25 43.25 43.025 43.23 9,235
2nd Sep 2026 (Wed) 42.92 43.025 42.89 42.99 24,009
1st Sep 2026 (Tue) 43.24 43.27 42.835 42.98 33,619
31st Aug 2026 (Mon) 43.46 43.46 43.46 43.46 0
28th Aug 2026 (Fri) 43.53 43.555 43.46 43.46 18,155
27th Aug 2026 (Thu) 43.63 43.63 43.28 43.305 27,633
26th Aug 2026 (Wed) 43.62 43.72 43.545 43.62 9,475
25th Aug 2026 (Tue) 43.545 43.615 43.50 43.565 12,321
24th Aug 2026 (Mon) 43.31 43.46 43.31 43.40 16,424
21st Aug 2026 (Fri) 43.205 43.46 43.205 43.42 15,427
20th Aug 2026 (Thu) 43.34 43.34 43.085 43.145 8,077
19th Aug 2026 (Wed) 43.31 43.315 43.21 43.235 24,616
See more Vanguardftseeur price history

Vanguardftseeur (VEUR) Regulatory News

Date Source Headline
18th Sep 2026 7:00 am RNS Net Asset Value(s)
17th Sep 2026 7:00 am RNS Net Asset Value(s)
16th Sep 2026 7:00 am RNS Net Asset Value(s)
15th Sep 2026 7:00 am RNS Net Asset Value(s)
14th Sep 2026 7:00 am RNS Net Asset Value(s)
11th Sep 2026 7:00 am RNS Net Asset Value(s)
10th Sep 2026 7:00 am RNS Net Asset Value(s)
9th Sep 2026 7:00 am RNS Net Asset Value(s)
8th Sep 2026 7:00 am RNS Net Asset Value(s)
7th Sep 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftseeur regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered