Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUR) Share Price

Price £41.405 on 06-02-2026 at 19:40:09
Change £0.245 0.6%
Buy £41.435
Sell £41.375
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 77.00 at £41.405
Day's Volume: 53,602
Last Close: £41.405
Open: £41.09
ISIN: IE00B945VV12
Day's Range £40.95 - £41.43
52wk Range: £30.785 - £41.475
Market Capitalisation: £N/A
VWAP: £41.10966
Shares in Issue: N/A

Sector:

Vanguardftseeur (VEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 £41.405 Suspected BUY Trade
 16:35:24 - 06-Feb-26
Unknown* 0 £41.49432 SI Trade
Currency Conversion
 16:26:44 - 06-Feb-26
Unknown* 161 £41.49432 SI Trade
Currency Conversion
 16:26:44 - 06-Feb-26
Buy* 15 £41.415 SI Trade
 16:26:21 - 06-Feb-26
Buy* 91 £41.415 Automatic Execution
 16:25:06 - 06-Feb-26
Unknown* 0 £41.41 SI Trade
 16:23:31 - 06-Feb-26
Unknown* 0 £41.425 SI Trade
 16:22:14 - 06-Feb-26
Buy* 2 £41.445 SI Trade
 16:21:33 - 06-Feb-26
Unknown* 0 £41.435 SI Trade
 16:20:40 - 06-Feb-26
Unknown* 0 £41.425 SI Trade
 16:19:30 - 06-Feb-26
See more Vanguardftseeur trades

Vanguardftseeur (VEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.09 41.43 40.95 41.405 53,602
5th Feb 2026 (Thu) 41.365 41.37 41.055 41.16 21,646
4th Feb 2026 (Wed) 41.11 41.455 41.07 41.28 20,049
3rd Feb 2026 (Tue) 41.395 41.475 41.09 41.155 73,601
2nd Feb 2026 (Mon) 40.615 41.295 40.615 41.265 30,772
30th Jan 2026 (Fri) 40.64 40.98 40.64 40.92 26,128
29th Jan 2026 (Thu) 40.855 40.995 40.59 40.615 168,035
28th Jan 2026 (Wed) 41.215 41.215 40.685 40.685 28,897
27th Jan 2026 (Tue) 40.95 41.20 40.92 41.185 30,104
26th Jan 2026 (Mon) 40.795 40.99 40.69 40.84 19,227
23rd Jan 2026 (Fri) 40.91 40.92 40.70 40.725 81,306
22nd Jan 2026 (Thu) 40.98 41.075 40.91 40.93 29,682
21st Jan 2026 (Wed) 40.52 40.63 40.395 40.57 43,287
20th Jan 2026 (Tue) 40.465 40.60 40.235 40.60 23,030
19th Jan 2026 (Mon) 40.73 40.835 40.59 40.65 52,639
16th Jan 2026 (Fri) 41.155 41.16 41.04 41.145 19,526
15th Jan 2026 (Thu) 41.095 41.19 41.00 41.125 38,337
14th Jan 2026 (Wed) 40.93 40.98 40.90 40.925 26,801
13th Jan 2026 (Tue) 40.945 40.945 40.80 40.875 88,959
12th Jan 2026 (Mon) 40.895 41.06 40.79 40.92 47,645
9th Jan 2026 (Fri) 40.64 40.805 40.565 40.8575 29,534
8th Jan 2026 (Thu) 40.48 40.545 40.375 40.45 87,805
7th Jan 2026 (Wed) 40.58 40.58 40.455 40.515 30,834
See more Vanguardftseeur price history

Vanguardftseeur (VEUR) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Net Asset Value(s)
5th Feb 2026 7:00 am RNS Net Asset Value(s)
4th Feb 2026 7:00 am RNS Net Asset Value(s)
3rd Feb 2026 7:00 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
30th Jan 2026 7:00 am RNS Net Asset Value(s)
29th Jan 2026 7:00 am RNS Net Asset Value(s)
28th Jan 2026 7:00 am RNS Net Asset Value(s)
27th Jan 2026 7:00 am RNS Net Asset Value(s)
26th Jan 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftseeur regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered