Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUR) Share Price

Price £38.27 on 16-10-2025 at 18:50:09
Change £0.23 0.6%
Buy £38.415
Sell £38.335
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £38.415
Day's Volume: 21,622
Last Close: £38.375
Open: £38.22
ISIN: IE00B945VV12
Day's Range £38.125 - £38.27
52wk Range: £30.785 - £38.52
Market Capitalisation: £N/A
VWAP: £38.20677
Shares in Issue: N/A

Sector:

Vanguardftseeur (VEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £38.415 SI Trade
 16:27:33 - 16-Oct-25
Unknown* 0 £38.415 SI Trade
 16:26:53 - 16-Oct-25
Buy* 2 £38.42 SI Trade
 16:22:26 - 16-Oct-25
Buy* 5 £38.415 SI Trade
 16:22:18 - 16-Oct-25
Sell* 196 £38.3755 Ordinary
 16:11:17 - 16-Oct-25
Sell* 2 £38.34 SI Trade
 16:06:56 - 16-Oct-25
Unknown* 0 £38.34 SI Trade
 16:06:49 - 16-Oct-25
Unknown* 0 £38.37 SI Trade
 16:03:55 - 16-Oct-25
Buy* 3 £38.365 SI Trade
 16:01:18 - 16-Oct-25
Buy* 1 £38.3496 Ordinary
 15:55:18 - 16-Oct-25
See more Vanguardftseeur trades

Vanguardftseeur (VEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 38.22 38.27 38.125 38.375 21,622
15th Oct 2025 (Wed) 38.33 38.345 38.145 38.145 49,465
14th Oct 2025 (Tue) 37.905 38.05 37.85 38.045 19,489
13th Oct 2025 (Mon) 38.06 38.175 37.90 38.005 48,543
10th Oct 2025 (Fri) 38.49 38.49 37.955 37.965 36,272
9th Oct 2025 (Thu) 38.495 38.52 38.355 38.355 14,916
8th Oct 2025 (Wed) 38.20 38.43 38.20 38.425 24,812
7th Oct 2025 (Tue) 38.30 38.395 38.22 38.23 28,067
6th Oct 2025 (Mon) 38.385 38.42 38.10 38.285 27,758
3rd Oct 2025 (Fri) 38.405 38.44 38.35 38.3875 49,979
2nd Oct 2025 (Thu) 38.245 38.375 38.195 38.275 41,945
1st Oct 2025 (Wed) 37.67 37.965 37.67 37.9675 31,660
30th Sep 2025 (Tue) 37.46 37.605 37.38 37.605 16,136
29th Sep 2025 (Mon) 37.465 37.545 37.425 37.47 21,789
26th Sep 2025 (Fri) 37.21 37.40 37.145 37.3425 8,154
25th Sep 2025 (Thu) 37.12 37.20 37.105 37.12 19,104
24th Sep 2025 (Wed) 37.35 37.385 37.215 37.31 44,091
23rd Sep 2025 (Tue) 37.375 37.505 37.33 37.355 24,503
22nd Sep 2025 (Mon) 37.29 37.29 37.145 37.23 27,110
19th Sep 2025 (Fri) 37.42 37.42 37.28 37.285 13,387
18th Sep 2025 (Thu) 37.085 37.25 37.085 37.255 14,547
17th Sep 2025 (Wed) 37.10 37.10 36.98 36.9875 18,553
See more Vanguardftseeur price history

Vanguardftseeur (VEUR) Regulatory News

Date Source Headline
16th Oct 2025 7:00 am RNS Net Asset Value(s)
15th Oct 2025 7:00 am RNS Net Asset Value(s)
14th Oct 2025 7:00 am RNS Net Asset Value(s)
13th Oct 2025 7:00 am RNS Net Asset Value(s)
10th Oct 2025 7:00 am RNS Net Asset Value(s)
9th Oct 2025 7:00 am RNS Net Asset Value(s)
8th Oct 2025 7:00 am RNS Net Asset Value(s)
7th Oct 2025 7:00 am RNS Net Asset Value(s)
6th Oct 2025 7:00 am RNS Net Asset Value(s)
3rd Oct 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardftseeur regulatory news
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered