Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUR) Share Price

Price £39.305 on 14-11-2025 at 19:40:09
Change £-0.375 -0.95%
Buy £39.305
Sell £39.285
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at £39.305
Day's Volume: 77,940
Last Close: £39.305
Open: £39.525
ISIN: IE00B945VV12
Day's Range £39.02 - £39.535
52wk Range: £30.785 - £40.115
Market Capitalisation: £N/A
VWAP: £39.15574
Shares in Issue: N/A

Sector:

Vanguardftseeur (VEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £39.305 Suspected BUY Trade
 16:35:21 - 14-Nov-25
Sell* 5 £39.29 Automatic Execution
 16:27:45 - 14-Nov-25
Unknown* 0 £39.29 SI Trade
 16:22:47 - 14-Nov-25
Buy* 4 £39.285 SI Trade
 16:20:44 - 14-Nov-25
Unknown* 0 £39.265 SI Trade
 16:17:32 - 14-Nov-25
Buy* 2 £39.26 SI Trade
 16:12:51 - 14-Nov-25
Buy* 2 £39.25 SI Trade
 16:11:22 - 14-Nov-25
Buy* 12 £39.24 Automatic Execution
 16:11:07 - 14-Nov-25
Buy* 401 £39.235 Automatic Execution
 16:09:23 - 14-Nov-25
Buy* 7 £39.233 Suspected BUY Trade
 16:09:20 - 14-Nov-25
See more Vanguardftseeur trades

Vanguardftseeur (VEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 39.525 39.535 39.02 39.305 77,940
13th Nov 2025 (Thu) 40.045 40.115 39.68 39.68 31,979
12th Nov 2025 (Wed) 39.735 40.025 39.735 39.93 45,236
11th Nov 2025 (Tue) 39.295 39.575 39.265 39.53 17,047
10th Nov 2025 (Mon) 38.865 39.00 38.865 38.925 28,043
7th Nov 2025 (Fri) 38.705 38.72 38.405 38.445 9,834
6th Nov 2025 (Thu) 38.97 38.97 38.695 38.695 33,349
5th Nov 2025 (Wed) 38.66 38.85 38.66 38.975 50,713
4th Nov 2025 (Tue) 38.57 38.875 38.335 38.875 112,590
3rd Nov 2025 (Mon) 38.875 38.99 38.79 38.815 37,677
31st Oct 2025 (Fri) 39.115 39.115 38.80 38.8725 48,597
30th Oct 2025 (Thu) 39.385 39.385 38.925 39.0775 43,747
29th Oct 2025 (Wed) 39.12 39.305 39.12 39.205 45,943
28th Oct 2025 (Tue) 38.905 39.075 38.88 39.055 27,706
27th Oct 2025 (Mon) 38.91 38.955 38.805 38.935 31,046
24th Oct 2025 (Fri) 38.775 38.83 38.62 38.875 18,776
23rd Oct 2025 (Thu) 38.48 38.71 38.47 38.6925 57,054
22nd Oct 2025 (Wed) 38.56 38.575 38.435 38.425 17,787
21st Oct 2025 (Tue) 38.505 38.505 38.33 38.425 9,120
20th Oct 2025 (Mon) 38.255 38.46 38.225 38.455 90,721
17th Oct 2025 (Fri) 37.89 38.17 37.85 38.13 16,683
16th Oct 2025 (Thu) 38.22 38.27 38.125 38.375 21,622
See more Vanguardftseeur price history

Vanguardftseeur (VEUR) Regulatory News

Date Source Headline
14th Nov 2025 7:00 am RNS Net Asset Value(s)
13th Nov 2025 7:00 am RNS Net Asset Value(s)
12th Nov 2025 7:00 am RNS Net Asset Value(s)
11th Nov 2025 7:00 am RNS Net Asset Value(s)
10th Nov 2025 7:00 am RNS Net Asset Value(s)
7th Nov 2025 7:00 am RNS Net Asset Value(s)
6th Nov 2025 7:00 am RNS Net Asset Value(s)
5th Nov 2025 7:00 am RNS Net Asset Value(s)
4th Nov 2025 7:00 am RNS Net Asset Value(s)
3rd Nov 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardftseeur regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered