Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUR) Share Price

Price £38.445 on 07-11-2025 at 19:40:09
Change £-0.25 -0.65%
Buy £38.44
Sell £38.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 73.00 at £38.445
Day's Volume: 9,834
Last Close: £38.445
Open: £38.705
ISIN: IE00B945VV12
Day's Range £38.405 - £38.72
52wk Range: £30.785 - £39.385
Market Capitalisation: £N/A
VWAP: £38.55036
Shares in Issue: N/A

Sector:

Vanguardftseeur (VEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 £38.445 Uncrossing Trade
 16:35:10 - 07-Nov-25
Sell* 229 £38.425 Automatic Execution
 16:29:30 - 07-Nov-25
Buy* 6 £38.45 SI Trade
 16:28:59 - 07-Nov-25
Buy* 50 £38.4413 Suspected BUY Trade
 16:28:45 - 07-Nov-25
Unknown* 0 £38.445 SI Trade
 16:27:49 - 07-Nov-25
Unknown* 0 £38.445 SI Trade
 16:27:45 - 07-Nov-25
Unknown* 0 £38.445 SI Trade
 16:27:28 - 07-Nov-25
Unknown* 0 £38.46 SI Trade
 16:24:58 - 07-Nov-25
Buy* 2 £38.47 SI Trade
 16:24:15 - 07-Nov-25
Unknown* 0 £38.45 SI Trade
 16:24:11 - 07-Nov-25
See more Vanguardftseeur trades

Vanguardftseeur (VEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 38.705 38.72 38.405 38.445 9,834
6th Nov 2025 (Thu) 38.97 38.97 38.695 38.695 33,349
5th Nov 2025 (Wed) 38.66 38.85 38.66 38.975 50,713
4th Nov 2025 (Tue) 38.57 38.875 38.335 38.875 112,590
3rd Nov 2025 (Mon) 38.875 38.99 38.79 38.815 37,677
31st Oct 2025 (Fri) 39.115 39.115 38.80 38.8725 48,597
30th Oct 2025 (Thu) 39.385 39.385 38.925 39.0775 43,747
29th Oct 2025 (Wed) 39.12 39.305 39.12 39.205 45,943
28th Oct 2025 (Tue) 38.905 39.075 38.88 39.055 27,706
27th Oct 2025 (Mon) 38.91 38.955 38.805 38.935 31,046
24th Oct 2025 (Fri) 38.775 38.83 38.62 38.875 18,776
23rd Oct 2025 (Thu) 38.48 38.71 38.47 38.6925 57,054
22nd Oct 2025 (Wed) 38.56 38.575 38.435 38.425 17,787
21st Oct 2025 (Tue) 38.505 38.505 38.33 38.425 9,120
20th Oct 2025 (Mon) 38.255 38.46 38.225 38.455 90,721
17th Oct 2025 (Fri) 37.89 38.17 37.85 38.13 16,683
16th Oct 2025 (Thu) 38.22 38.27 38.125 38.375 21,622
15th Oct 2025 (Wed) 38.33 38.345 38.145 38.145 49,465
14th Oct 2025 (Tue) 37.905 38.05 37.85 38.045 19,489
13th Oct 2025 (Mon) 38.06 38.175 37.90 38.005 48,543
10th Oct 2025 (Fri) 38.49 38.49 37.955 37.965 36,272
9th Oct 2025 (Thu) 38.495 38.52 38.355 38.355 14,916
See more Vanguardftseeur price history

Vanguardftseeur (VEUR) Regulatory News

Date Source Headline
7th Nov 2025 7:00 am RNS Net Asset Value(s)
6th Nov 2025 7:00 am RNS Net Asset Value(s)
5th Nov 2025 7:00 am RNS Net Asset Value(s)
4th Nov 2025 7:00 am RNS Net Asset Value(s)
3rd Nov 2025 7:00 am RNS Net Asset Value(s)
31st Oct 2025 7:00 am RNS Net Asset Value(s)
30th Oct 2025 7:00 am RNS Net Asset Value(s)
29th Oct 2025 7:00 am RNS Net Asset Value(s)
28th Oct 2025 7:00 am RNS Net Asset Value(s)
27th Oct 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardftseeur regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered