Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUR) Share Price

Price £37.335 on 15-09-2025 at 17:20:08
Change £0.135 0.36%
Buy £37.34
Sell £37.315
Last Trade: Buy 391.00 at £37.335
Day's Volume: 17,456
Last Close: £37.3275
Open: £37.225
ISIN: IE00B945VV12
Day's Range £37.225 - £37.365
52wk Range: £30.785 - £37.725
Market Capitalisation: £N/A
VWAP: £37.2904
Shares in Issue: N/A

Sector:

Vanguardftseeur (VEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 391 £37.335 Automatic Execution
16:29:56 - 15-Sep-25
Sell* 19 £37.33 Automatic Execution
16:28:56 - 15-Sep-25
Unknown* 0 £37.33 SI Trade
16:25:13 - 15-Sep-25
Unknown* 1 £37.31746 SI Trade
Currency Conversion
16:24:03 - 15-Sep-25
Buy* 1 £37.335 Automatic Execution
16:23:19 - 15-Sep-25
Buy* 5 £37.33 SI Trade
16:23:08 - 15-Sep-25
Buy* 220 £37.33218 Ordinary
16:22:47 - 15-Sep-25
Unknown* 0 £37.335 SI Trade
16:22:38 - 15-Sep-25
Buy* 6 £37.335 SI Trade
16:22:19 - 15-Sep-25
Buy* 6 £37.35 Automatic Execution
16:21:21 - 15-Sep-25
See more Vanguardftseeur trades

Vanguardftseeur (VEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 37.285 37.29 37.15 37.1925 23,293
11th Sep 2025 (Thu) 37.135 37.19 37.135 37.185 18,982
10th Sep 2025 (Wed) 37.15 37.20 37.00 37.00 18,527
9th Sep 2025 (Tue) 37.15 37.185 37.03 37.065 13,298
8th Sep 2025 (Mon) 37.045 37.125 37.00 37.1025 101,958
5th Sep 2025 (Fri) 37.015 37.115 36.91 36.92 14,187
4th Sep 2025 (Thu) 36.80 36.955 36.795 36.945 13,114
3rd Sep 2025 (Wed) 36.755 36.83 36.66 36.785 20,429
2nd Sep 2025 (Tue) 36.895 36.935 36.645 36.645 31,315
1st Sep 2025 (Mon) 36.99 37.075 36.86 36.895 30,600
29th Aug 2025 (Fri) 37.01 37.055 36.90 36.90 45,507
28th Aug 2025 (Thu) 37.105 37.175 37.01 37.035 8,907
27th Aug 2025 (Wed) 37.085 37.155 36.945 37.01 24,310
26th Aug 2025 (Tue) 37.12 37.205 37.01 37.095 44,326
25th Aug 2025 (Mon) 37.65 37.65 37.65 37.65 0
22nd Aug 2025 (Fri) 37.33 37.725 37.33 37.65 15,609
21st Aug 2025 (Thu) 37.455 37.465 37.28 37.465 17,500
20th Aug 2025 (Wed) 37.115 37.49 37.095 37.475 94,018
19th Aug 2025 (Tue) 37.055 37.30 37.04 37.305 9,475
18th Aug 2025 (Mon) 36.78 36.995 36.78 36.995 14,395
15th Aug 2025 (Fri) 37.025 37.08 36.975 37.0025 5,790
See more Vanguardftseeur price history

Vanguardftseeur (VEUR) Regulatory News

Date Source Headline
12th Sep 2025 7:00 am RNS Net Asset Value(s)
11th Sep 2025 7:00 am RNS Net Asset Value(s)
10th Sep 2025 7:00 am RNS Net Asset Value(s)
9th Sep 2025 7:00 am RNS Net Asset Value(s)
8th Sep 2025 7:00 am RNS Net Asset Value(s)
5th Sep 2025 7:00 am RNS Net Asset Value(s)
4th Sep 2025 7:00 am RNS Net Asset Value(s)
3rd Sep 2025 7:00 am RNS Net Asset Value(s)
2nd Sep 2025 7:00 am RNS Net Asset Value(s)
1st Sep 2025 7:00 am RNS Net Asset Value(s)
See more Vanguardftseeur regulatory news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered