Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUR) Share Price

Price £43.285 on 04-09-2026 at 18:25:10
Change £0.055 0.13%
Buy £43.315
Sell £43.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 999.00 at £43.285
Day's Volume: 23,615
Last Close: £43.285
Open: £43.185
ISIN: IE00B945VV12
Day's Range £43.185 - £43.35
52wk Range: £36.98 - £44.025
Market Capitalisation: £N/A
VWAP: £43.22796
Shares in Issue: N/A

Sector:

Vanguardftseeur (VEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 999 £43.285 Uncrossing Trade
 16:35:23 - 04-Sep-26
Unknown* 0 £43.315 SI Trade
 16:28:21 - 04-Sep-26
Buy* 107 £43.315 Ordinary
 16:27:45 - 04-Sep-26
Unknown* 0 £43.30 SI Trade
 16:24:22 - 04-Sep-26
Sell* 346 £43.30 Automatic Execution
 16:24:22 - 04-Sep-26
Unknown* 0 £43.305 SI Trade
 16:24:17 - 04-Sep-26
Unknown* 0 £43.325 SI Trade
 16:24:17 - 04-Sep-26
Unknown* 0 £43.31481 SI Trade
Currency Conversion
 16:23:50 - 04-Sep-26
Unknown* 0 £43.33 SI Trade
 16:22:23 - 04-Sep-26
Unknown* 0 £43.335 SI Trade
 16:20:08 - 04-Sep-26
See more Vanguardftseeur trades

Vanguardftseeur (VEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 43.185 43.35 43.185 43.285 23,615
3rd Sep 2026 (Thu) 43.25 43.25 43.025 43.23 9,235
2nd Sep 2026 (Wed) 42.92 43.025 42.89 42.99 24,009
1st Sep 2026 (Tue) 43.24 43.27 42.835 42.98 33,619
31st Aug 2026 (Mon) 43.46 43.46 43.46 43.46 0
28th Aug 2026 (Fri) 43.53 43.555 43.46 43.46 18,155
27th Aug 2026 (Thu) 43.63 43.63 43.28 43.305 27,633
26th Aug 2026 (Wed) 43.62 43.72 43.545 43.62 9,475
25th Aug 2026 (Tue) 43.545 43.615 43.50 43.565 12,321
24th Aug 2026 (Mon) 43.31 43.46 43.31 43.40 16,424
21st Aug 2026 (Fri) 43.205 43.46 43.205 43.42 15,427
20th Aug 2026 (Thu) 43.34 43.34 43.085 43.145 8,077
19th Aug 2026 (Wed) 43.31 43.315 43.21 43.235 24,616
18th Aug 2026 (Tue) 43.42 43.42 43.20 43.20 26,363
17th Aug 2026 (Mon) 43.62 43.715 43.455 43.455 19,156
14th Aug 2026 (Fri) 43.745 43.745 43.55 43.56 11,359
13th Aug 2026 (Thu) 43.78 43.80 43.63 43.63 36,969
12th Aug 2026 (Wed) 43.75 43.75 43.60 43.63 42,434
11th Aug 2026 (Tue) 43.705 43.88 43.665 43.70 17,381
10th Aug 2026 (Mon) 43.815 43.87 43.665 43.665 31,042
7th Aug 2026 (Fri) 43.70 44.025 43.70 43.80 15,717
6th Aug 2026 (Thu) 43.765 43.875 43.645 43.645 20,782
5th Aug 2026 (Wed) 43.75 43.75 43.575 43.605 10,196
See more Vanguardftseeur price history

Vanguardftseeur (VEUR) Regulatory News

Date Source Headline
4th Sep 2026 7:00 am RNS Net Asset Value(s)
3rd Sep 2026 7:00 am RNS Net Asset Value(s)
2nd Sep 2026 7:00 am RNS Net Asset Value(s)
1st Sep 2026 7:00 am RNS Net Asset Value(s)
28th Aug 2026 7:00 am RNS Net Asset Value(s)
27th Aug 2026 7:00 am RNS Net Asset Value(s)
26th Aug 2026 7:00 am RNS Net Asset Value(s)
25th Aug 2026 7:00 am RNS Net Asset Value(s)
24th Aug 2026 7:00 am RNS Net Asset Value(s)
21st Aug 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftseeur regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered