Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUR) Share Price

Price £43.80 on 07-08-2026 at 18:35:07
Change £0.155 0.36%
Buy £43.91
Sell £43.795
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at £43.80
Day's Volume: 15,717
Last Close: £43.80
Open: £43.70
ISIN: IE00B945VV12
Day's Range £43.70 - £44.025
52wk Range: £36.475 - £44.025
Market Capitalisation: £N/A
VWAP: £43.85311
Shares in Issue: N/A

Sector:

Vanguardftseeur (VEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 £43.80 Suspected BUY Trade
 16:35:24 - 07-Aug-26
Buy* 113 £43.83557 Suspected BUY Trade
 16:28:56 - 07-Aug-26
Unknown* 0 £43.845 SI Trade
 16:20:09 - 07-Aug-26
Sell* 20 £43.835 Automatic Execution
 16:19:26 - 07-Aug-26
Sell* 10 £43.835 Automatic Execution
 16:19:26 - 07-Aug-26
Sell* 20 £43.835 Automatic Execution
 16:19:23 - 07-Aug-26
Buy* 1 £43.855 SI Trade
 16:18:44 - 07-Aug-26
Unknown* 522 £43.72844 SI Trade
Currency Conversion
 16:13:13 - 07-Aug-26
Unknown* 20 £43.86027 SI Trade
Currency Conversion
 16:12:26 - 07-Aug-26
Unknown* 0 £43.885 SI Trade
 16:11:47 - 07-Aug-26
See more Vanguardftseeur trades

Vanguardftseeur (VEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 43.70 44.025 43.70 43.80 15,717
6th Aug 2026 (Thu) 43.765 43.875 43.645 43.645 20,782
5th Aug 2026 (Wed) 43.75 43.75 43.575 43.605 10,196
4th Aug 2026 (Tue) 43.405 43.585 43.405 43.535 9,599
3rd Aug 2026 (Mon) 43.195 43.26 43.09 43.235 11,310
31st Jul 2026 (Fri) 43.195 43.50 42.925 42.925 22,435
30th Jul 2026 (Thu) 42.69 43.11 42.69 43.095 14,271
29th Jul 2026 (Wed) 42.96 42.96 42.70 42.755 11,820
28th Jul 2026 (Tue) 42.705 42.895 42.655 42.895 31,922
27th Jul 2026 (Mon) 42.93 43.08 42.655 42.655 8,497
24th Jul 2026 (Fri) 42.155 42.575 42.155 42.575 10,469
23rd Jul 2026 (Thu) 42.57 42.57 42.175 42.235 31,674
22nd Jul 2026 (Wed) 42.295 42.76 42.275 42.665 19,396
21st Jul 2026 (Tue) 42.04 42.41 42.04 42.41 19,959
20th Jul 2026 (Mon) 42.04 42.245 41.96 42.04 64,293
17th Jul 2026 (Fri) 42.045 42.21 42.00 42.21 19,475
16th Jul 2026 (Thu) 42.175 42.265 41.875 42.265 13,671
15th Jul 2026 (Wed) 42.345 42.375 42.175 42.175 66,436
14th Jul 2026 (Tue) 41.985 42.46 41.96 42.425 30,512
13th Jul 2026 (Mon) 42.23 42.365 42.135 42.24 293,443
10th Jul 2026 (Fri) 42.245 42.31 42.22 42.26 69,480
9th Jul 2026 (Thu) 42.15 42.31 41.945 42.31 12,749
8th Jul 2026 (Wed) 42.555 42.555 41.89 41.945 29,691
See more Vanguardftseeur price history

Vanguardftseeur (VEUR) Regulatory News

Date Source Headline
7th Aug 2026 7:00 am RNS Net Asset Value(s)
6th Aug 2026 7:00 am RNS Net Asset Value(s)
5th Aug 2026 7:00 am RNS Net Asset Value(s)
4th Aug 2026 7:00 am RNS Net Asset Value(s)
3rd Aug 2026 7:00 am RNS Net Asset Value(s)
31st Jul 2026 7:00 am RNS Net Asset Value(s)
30th Jul 2026 7:00 am RNS Net Asset Value(s)
29th Jul 2026 7:00 am RNS Net Asset Value(s)
28th Jul 2026 7:00 am RNS Net Asset Value(s)
27th Jul 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftseeur regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered