Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUR) Share Price

Price £43.42 on 21-08-2026 at 18:35:08
Change £0.275 0.64%
Buy £43.425
Sell £43.395
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17.00 at £43.42
Day's Volume: 15,427
Last Close: £43.42
Open: £43.205
ISIN: IE00B945VV12
Day's Range £43.205 - £43.46
52wk Range: £36.645 - £44.025
Market Capitalisation: £N/A
VWAP: £43.3023
Shares in Issue: N/A

Sector:

Vanguardftseeur (VEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 £43.42 Uncrossing Trade
 16:35:21 - 21-Aug-26
Unknown* 0 £43.42 SI Trade
 16:28:28 - 21-Aug-26
Sell* 6 £43.395 SI Trade
 16:24:36 - 21-Aug-26
Buy* 6 £43.43 SI Trade
 16:23:42 - 21-Aug-26
Buy* 1 £43.43 SI Trade
 16:15:45 - 21-Aug-26
Unknown* 0 £43.44194 SI Trade
Currency Conversion
 16:15:22 - 21-Aug-26
Unknown* 0 £43.44194 SI Trade
Currency Conversion
 16:15:22 - 21-Aug-26
Unknown* 0 £43.425 SI Trade
 16:15:01 - 21-Aug-26
Unknown* 8 £43.45908 SI Trade
Currency Conversion
 16:10:57 - 21-Aug-26
Buy* 41 £43.45 SI Trade
 16:08:55 - 21-Aug-26
See more Vanguardftseeur trades

Vanguardftseeur (VEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 43.205 43.46 43.205 43.42 15,427
20th Aug 2026 (Thu) 43.34 43.34 43.085 43.145 8,077
19th Aug 2026 (Wed) 43.31 43.315 43.21 43.235 24,616
18th Aug 2026 (Tue) 43.42 43.42 43.20 43.20 26,363
17th Aug 2026 (Mon) 43.62 43.715 43.455 43.455 19,156
14th Aug 2026 (Fri) 43.745 43.745 43.55 43.56 11,359
13th Aug 2026 (Thu) 43.78 43.80 43.63 43.63 36,969
12th Aug 2026 (Wed) 43.75 43.75 43.60 43.63 42,434
11th Aug 2026 (Tue) 43.705 43.88 43.665 43.70 17,381
10th Aug 2026 (Mon) 43.815 43.87 43.665 43.665 31,042
7th Aug 2026 (Fri) 43.70 44.025 43.70 43.80 15,717
6th Aug 2026 (Thu) 43.765 43.875 43.645 43.645 20,782
5th Aug 2026 (Wed) 43.75 43.75 43.575 43.605 10,196
4th Aug 2026 (Tue) 43.405 43.585 43.405 43.535 9,599
3rd Aug 2026 (Mon) 43.195 43.26 43.09 43.235 11,310
31st Jul 2026 (Fri) 43.195 43.50 42.925 42.925 22,435
30th Jul 2026 (Thu) 42.69 43.11 42.69 43.095 14,271
29th Jul 2026 (Wed) 42.96 42.96 42.70 42.755 11,820
28th Jul 2026 (Tue) 42.705 42.895 42.655 42.895 31,922
27th Jul 2026 (Mon) 42.93 43.08 42.655 42.655 8,497
24th Jul 2026 (Fri) 42.155 42.575 42.155 42.575 10,469
23rd Jul 2026 (Thu) 42.57 42.57 42.175 42.235 31,674
22nd Jul 2026 (Wed) 42.295 42.76 42.275 42.665 19,396
See more Vanguardftseeur price history

Vanguardftseeur (VEUR) Regulatory News

Date Source Headline
21st Aug 2026 7:00 am RNS Net Asset Value(s)
20th Aug 2026 7:00 am RNS Net Asset Value(s)
19th Aug 2026 7:00 am RNS Net Asset Value(s)
18th Aug 2026 7:00 am RNS Net Asset Value(s)
17th Aug 2026 7:00 am RNS Net Asset Value(s)
14th Aug 2026 7:00 am RNS Net Asset Value(s)
13th Aug 2026 7:00 am RNS Net Asset Value(s)
12th Aug 2026 7:00 am RNS Net Asset Value(s)
11th Aug 2026 7:00 am RNS Net Asset Value(s)
10th Aug 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftseeur regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered