Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftseeur (VEUR) Share Price

Price £41.71 on 14-04-2026 at 18:00:08
Change £0.35 0.85%
Buy £41.735
Sell £41.71
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 52.00 at £41.75
Day's Volume: 34,749
Last Close: £41.71
Open: £41.595
ISIN: IE00B945VV12
Day's Range £41.595 - £41.735
52wk Range: £33.385 - £43.15
Market Capitalisation: £N/A
VWAP: £41.67931
Shares in Issue: N/A

Sector:

Vanguardftseeur (VEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 £41.75 SI Trade
 16:29:16 - 14-Apr-26
Buy* 21 £41.745 SI Trade
 16:28:17 - 14-Apr-26
Unknown* 0 £41.745 SI Trade
 16:26:19 - 14-Apr-26
Buy* 119 £41.7394 Ordinary
 16:25:23 - 14-Apr-26
Buy* 240 £41.73519 Ordinary
 16:24:43 - 14-Apr-26
Unknown* 200 £41.78654 SI Trade
Currency Conversion
 16:24:24 - 14-Apr-26
Unknown* 2 £41.80396 SI Trade
Currency Conversion
 16:21:55 - 14-Apr-26
Buy* 37 £41.70 Ordinary
 16:19:31 - 14-Apr-26
Buy* 2 £41.695 SI Trade
 16:10:36 - 14-Apr-26
Unknown* 0 £41.69 SI Trade
 16:09:58 - 14-Apr-26
See more Vanguardftseeur trades

Vanguardftseeur (VEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 41.17 41.39 41.06 41.36 29,128
10th Apr 2026 (Fri) 41.35 41.665 41.345 41.455 18,206
9th Apr 2026 (Thu) 41.31 41.33 41.055 41.33 42,978
8th Apr 2026 (Wed) 41.325 41.48 41.195 41.305 46,214
7th Apr 2026 (Tue) 40.525 40.525 39.78 39.905 65,811
6th Apr 2026 (Mon) 40.26 40.26 40.26 40.26 0
3rd Apr 2026 (Fri) 40.26 40.26 40.26 40.26 0
2nd Apr 2026 (Thu) 39.90 40.36 39.74 40.26 28,987
1st Apr 2026 (Wed) 40.335 40.415 40.05 40.27 35,923
31st Mar 2026 (Tue) 39.01 39.455 39.01 39.415 43,810
30th Mar 2026 (Mon) 38.575 38.995 38.48 38.99 17,215
27th Mar 2026 (Fri) 38.845 38.845 38.325 38.55 20,559
26th Mar 2026 (Thu) 38.95 39.035 38.735 38.755 25,026
25th Mar 2026 (Wed) 39.085 39.34 39.045 39.24 32,878
24th Mar 2026 (Tue) 38.595 38.70 38.275 38.69 84,665
23rd Mar 2026 (Mon) 37.765 38.905 37.445 38.495 116,509
20th Mar 2026 (Fri) 39.115 39.175 38.375 38.38 292,001
19th Mar 2026 (Thu) 39.365 39.365 38.77 38.84 49,579
18th Mar 2026 (Wed) 40.425 40.535 40.025 40.025 21,574
17th Mar 2026 (Tue) 40.02 40.47 40.02 40.315 27,898
16th Mar 2026 (Mon) 39.895 40.265 39.75 40.065 55,527
See more Vanguardftseeur price history

Vanguardftseeur (VEUR) Regulatory News

Date Source Headline
13th Apr 2026 7:00 am RNS Net Asset Value(s)
10th Apr 2026 7:00 am RNS Net Asset Value(s)
9th Apr 2026 7:00 am RNS Net Asset Value(s)
8th Apr 2026 7:00 am RNS Net Asset Value(s)
7th Apr 2026 7:00 am RNS Net Asset Value(s)
7th Apr 2026 7:00 am RNS Net Asset Value(s)
2nd Apr 2026 7:00 am RNS Net Asset Value(s)
1st Apr 2026 7:00 am RNS Net Asset Value(s)
31st Mar 2026 7:00 am RNS Net Asset Value(s)
30th Mar 2026 7:00 am RNS Net Asset Value(s)
See more Vanguardftseeur regulatory news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered